Last Year History for SLL/PLN
| SLL | PLN | SLL | PLN | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0002 PLN | 5210.6163 SLL = | 1 PLN | 2024-04-25 |
| 1 SLL = | 0.0002 PLN | 5183.8622 SLL = | 1 PLN | 2024-04-24 |
| 1 SLL = | 0.0002 PLN | 5170.8237 SLL = | 1 PLN | 2024-04-23 |
| 1 SLL = | 0.0002 PLN | 5168.7717 SLL = | 1 PLN | 2024-04-22 |
| 1 SLL = | 0.0002 PLN | 5184.08 SLL = | 1 PLN | 2024-04-21 |
| 1 SLL = | 0.0002 PLN | 5168.1475 SLL = | 1 PLN | 2024-04-20 |
| 1 SLL = | 0.0002 PLN | 5167.5871 SLL = | 1 PLN | 2024-04-19 |
| 1 SLL = | 0.0002 PLN | 5166.1994 SLL = | 1 PLN | 2024-04-18 |
| 1 SLL = | 0.0002 PLN | 5140.6417 SLL = | 1 PLN | 2024-04-17 |
| 1 SLL = | 0.0002 PLN | 5139.9739 SLL = | 1 PLN | 2024-04-16 |
| 1 SLL = | 0.0002 PLN | 5210.6551 SLL = | 1 PLN | 2024-04-15 |
| 1 SLL = | 0.0002 PLN | 5203.3757 SLL = | 1 PLN | 2024-04-14 |
| 1 SLL = | 0.0002 PLN | 5203.3628 SLL = | 1 PLN | 2024-04-13 |
| 1 SLL = | 0.0002 PLN | 5719.1741 SLL = | 1 PLN | 2024-04-12 |
| 1 SLL = | 0.0002 PLN | 5753.4802 SLL = | 1 PLN | 2024-04-11 |
| 1 SLL = | 0.0002 PLN | 5824.4703 SLL = | 1 PLN | 2024-04-10 |
| 1 SLL = | 0.0002 PLN | 5831.1597 SLL = | 1 PLN | 2024-04-09 |
| 1 SLL = | 0.0002 PLN | 5780.6728 SLL = | 1 PLN | 2024-04-08 |
| 1 SLL = | 0.0002 PLN | 5785.02 SLL = | 1 PLN | 2024-04-07 |
| 1 SLL = | 0.0002 PLN | 5785.02 SLL = | 1 PLN | 2024-04-06 |
| 1 SLL = | 0.0002 PLN | 5775.5583 SLL = | 1 PLN | 2024-04-05 |
| 1 SLL = | 0.0002 PLN | 5775.7189 SLL = | 1 PLN | 2024-04-04 |
| 1 SLL = | 0.0002 PLN | 5729.6298 SLL = | 1 PLN | 2024-04-03 |
| 1 SLL = | 0.0002 PLN | 5717.4996 SLL = | 1 PLN | 2024-04-02 |
| 1 SLL = | 0.0002 PLN | 5702.8642 SLL = | 1 PLN | 2024-04-01 |
| 1 SLL = | 0.0002 PLN | 5704.0828 SLL = | 1 PLN | 2024-03-31 |
| 1 SLL = | 0.0002 PLN | 5714.6413 SLL = | 1 PLN | 2024-03-30 |
| 1 SLL = | 0.0002 PLN | 5687.8203 SLL = | 1 PLN | 2024-03-29 |
| 1 SLL = | 0.0002 PLN | 5675.2164 SLL = | 1 PLN | 2024-03-28 |
| 1 SLL = | 0.0002 PLN | 5671.8834 SLL = | 1 PLN | 2024-03-27 |
| 1 SLL = | 0.0002 PLN | 5690.8063 SLL = | 1 PLN | 2024-03-26 |
| 1 SLL = | 0.0002 PLN | 5690.5058 SLL = | 1 PLN | 2024-03-25 |
| 1 SLL = | 0.0002 PLN | 5669.2547 SLL = | 1 PLN | 2024-03-24 |
| 1 SLL = | 0.0002 PLN | 5652.0206 SLL = | 1 PLN | 2024-03-23 |
| 1 SLL = | 0.0002 PLN | 5672.195 SLL = | 1 PLN | 2024-03-22 |
| 1 SLL = | 0.0002 PLN | 5735.6432 SLL = | 1 PLN | 2024-03-21 |
| 1 SLL = | 0.0002 PLN | 5664.6756 SLL = | 1 PLN | 2024-03-20 |
| 1 SLL = | 0.0002 PLN | 5667.1558 SLL = | 1 PLN | 2024-03-19 |
| 1 SLL = | 0.0002 PLN | 5687.1452 SLL = | 1 PLN | 2024-03-18 |
| 1 SLL = | 0.0002 PLN | 5692.4603 SLL = | 1 PLN | 2024-03-17 |
| 1 SLL = | 0.0002 PLN | 5731.0576 SLL = | 1 PLN | 2024-03-16 |
| 1 SLL = | 0.0002 PLN | 5773.4471 SLL = | 1 PLN | 2024-03-15 |
| 1 SLL = | 0.0002 PLN | 5792.437 SLL = | 1 PLN | 2024-03-14 |
| 1 SLL = | 0.0002 PLN | 5778.4935 SLL = | 1 PLN | 2024-03-13 |
| 1 SLL = | 0.0002 PLN | 5757.4473 SLL = | 1 PLN | 2024-03-12 |
| 1 SLL = | 0.0002 PLN | 5726.762 SLL = | 1 PLN | 2024-03-11 |
| 1 SLL = | 0.0002 PLN | 5722.1055 SLL = | 1 PLN | 2024-03-10 |
| 1 SLL = | 0.0002 PLN | 5722.1055 SLL = | 1 PLN | 2024-03-09 |
| 1 SLL = | 0.0002 PLN | 5727.5877 SLL = | 1 PLN | 2024-03-08 |
| 1 SLL = | 0.0002 PLN | 5737.078 SLL = | 1 PLN | 2024-03-07 |
| 1 SLL = | 0.0002 PLN | 5735.0385 SLL = | 1 PLN | 2024-03-06 |
| 1 SLL = | 0.0002 PLN | 5691.1831 SLL = | 1 PLN | 2024-03-05 |
| 1 SLL = | 0.0002 PLN | 5715 SLL = | 1 PLN | 2024-03-04 |
| 1 SLL = | 0.0002 PLN | 4957.9391 SLL = | 1 PLN | 2024-03-03 |
| 1 SLL = | 0.0002 PLN | 4957.9391 SLL = | 1 PLN | 2024-03-02 |
| 1 SLL = | 0.0002 PLN | 4942.6032 SLL = | 1 PLN | 2024-03-01 |
| 1 SLL = | 0.0002 PLN | 4954.1459 SLL = | 1 PLN | 2024-02-29 |
| 1 SLL = | 0.0002 PLN | 4959.4206 SLL = | 1 PLN | 2024-02-28 |
| 1 SLL = | 0.0002 PLN | 4970.7168 SLL = | 1 PLN | 2024-02-27 |
| 1 SLL = | 0.0002 PLN | 4969.6787 SLL = | 1 PLN | 2024-02-26 |
| 1 SLL = | 0.0002 PLN | 4963.2593 SLL = | 1 PLN | 2024-02-25 |
| 1 SLL = | 0.0002 PLN | 4963.2593 SLL = | 1 PLN | 2024-02-24 |
| 1 SLL = | 0.0002 PLN | 4937.4506 SLL = | 1 PLN | 2024-02-23 |
| 1 SLL = | 0.0002 PLN | 4971.1422 SLL = | 1 PLN | 2024-02-22 |
| 1 SLL = | 0.0002 PLN | 4943.2713 SLL = | 1 PLN | 2024-02-21 |
| 1 SLL = | 0.0002 PLN | 4930.9788 SLL = | 1 PLN | 2024-02-20 |
| 1 SLL = | 0.0002 PLN | 4909.6988 SLL = | 1 PLN | 2024-02-19 |
| 1 SLL = | 0.0002 PLN | 4904.371 SLL = | 1 PLN | 2024-02-18 |
| 1 SLL = | 0.0002 PLN | 4904.6876 SLL = | 1 PLN | 2024-02-17 |
| 1 SLL = | 0.0002 PLN | 4901.0606 SLL = | 1 PLN | 2024-02-16 |
| 1 SLL = | 0.0002 PLN | 4878.5428 SLL = | 1 PLN | 2024-02-15 |
| 1 SLL = | 0.0002 PLN | 4874.1603 SLL = | 1 PLN | 2024-02-14 |
| 1 SLL = | 0.0002 PLN | 4925.1748 SLL = | 1 PLN | 2024-02-13 |
| 1 SLL = | 0.0002 PLN | 4921.3089 SLL = | 1 PLN | 2024-02-12 |
| 1 SLL = | 0.0002 PLN | 4923.9959 SLL = | 1 PLN | 2024-02-11 |
| 1 SLL = | 0.0002 PLN | 4923.4436 SLL = | 1 PLN | 2024-02-10 |
| 1 SLL = | 0.0002 PLN | 4921.5051 SLL = | 1 PLN | 2024-02-09 |
| 1 SLL = | 0.0002 PLN | 4896.9775 SLL = | 1 PLN | 2024-02-08 |
| 1 SLL = | 0.0002 PLN | 4882.6435 SLL = | 1 PLN | 2024-02-07 |
| 1 SLL = | 0.0002 PLN | 4880.6888 SLL = | 1 PLN | 2024-02-06 |
| 1 SLL = | 0.0002 PLN | 4904.9922 SLL = | 1 PLN | 2024-02-05 |
| 1 SLL = | 0.0002 PLN | 4938.1913 SLL = | 1 PLN | 2024-02-04 |
| 1 SLL = | 0.0002 PLN | 4938.1913 SLL = | 1 PLN | 2024-02-03 |
| 1 SLL = | 0.0002 PLN | 4978.4477 SLL = | 1 PLN | 2024-02-02 |
| 1 SLL = | 0.0002 PLN | 4913.9743 SLL = | 1 PLN | 2024-02-01 |
| 1 SLL = | 0.0002 PLN | 4929.9572 SLL = | 1 PLN | 2024-01-31 |
| 1 SLL = | 0.0002 PLN | 4902.3258 SLL = | 1 PLN | 2024-01-30 |
| 1 SLL = | 0.0002 PLN | 4891.0594 SLL = | 1 PLN | 2024-01-29 |
| 1 SLL = | 0.0002 PLN | 4908.7226 SLL = | 1 PLN | 2024-01-28 |
| 1 SLL = | 0.0002 PLN | 4908.7226 SLL = | 1 PLN | 2024-01-27 |
| 1 SLL = | 0.0002 PLN | 4904.7607 SLL = | 1 PLN | 2024-01-26 |
| 1 SLL = | 0.0002 PLN | 4916.5188 SLL = | 1 PLN | 2024-01-25 |
| 1 SLL = | 0.0002 PLN | 4910.9807 SLL = | 1 PLN | 2024-01-24 |
| 1 SLL = | 0.0002 PLN | 4900.8174 SLL = | 1 PLN | 2024-01-23 |
| 1 SLL = | 0.0002 PLN | 4935.6491 SLL = | 1 PLN | 2024-01-22 |
| 1 SLL = | 0.0002 PLN | 4941.6881 SLL = | 1 PLN | 2024-01-21 |
| 1 SLL = | 0.0002 PLN | 4941.6881 SLL = | 1 PLN | 2024-01-20 |
| 1 SLL = | 0.0002 PLN | 4905.1262 SLL = | 1 PLN | 2024-01-19 |
| 1 SLL = | 0.0002 PLN | 4888.2388 SLL = | 1 PLN | 2024-01-18 |
| 1 SLL = | 0.0002 PLN | 4891.338 SLL = | 1 PLN | 2024-01-17 |
| 1 SLL = | 0.0002 PLN | 4950.9542 SLL = | 1 PLN | 2024-01-16 |
| 1 SLL = | 0.0002 PLN | 4965.2683 SLL = | 1 PLN | 2024-01-15 |
| 1 SLL = | 0.0002 PLN | 4962.6358 SLL = | 1 PLN | 2024-01-14 |
| 1 SLL = | 0.0002 PLN | 4962.536 SLL = | 1 PLN | 2024-01-13 |
| 1 SLL = | 0.0002 PLN | 4982.1023 SLL = | 1 PLN | 2024-01-12 |
| 1 SLL = | 0.0002 PLN | 4997.0271 SLL = | 1 PLN | 2024-01-11 |
| 1 SLL = | 0.0002 PLN | 4963.7957 SLL = | 1 PLN | 2024-01-10 |
| 1 SLL = | 0.0002 PLN | 4988.3689 SLL = | 1 PLN | 2024-01-09 |
| 1 SLL = | 0.0002 PLN | 4969.191 SLL = | 1 PLN | 2024-01-08 |
| 1 SLL = | 0.0002 PLN | 4965.8176 SLL = | 1 PLN | 2024-01-07 |
| 1 SLL = | 0.0002 PLN | 4965.5804 SLL = | 1 PLN | 2024-01-06 |
| 1 SLL = | 0.0002 PLN | 4971.6177 SLL = | 1 PLN | 2024-01-05 |
| 1 SLL = | 0.0002 PLN | 4954.9663 SLL = | 1 PLN | 2024-01-04 |
| 1 SLL = | 0.0002 PLN | 4944.2365 SLL = | 1 PLN | 2024-01-03 |
| 1 SLL = | 0.0003 PLN | 3866.325 SLL = | 1 PLN | 2024-01-02 |
| 1 SLL = | 0.0002 PLN | 5025.3941 SLL = | 1 PLN | 2024-01-01 |
| 1 SLL = | 0.0002 PLN | 5016.7394 SLL = | 1 PLN | 2023-12-31 |
| 1 SLL = | 0.0002 PLN | 5016.5483 SLL = | 1 PLN | 2023-12-30 |
| 1 SLL = | 0.0002 PLN | 5038.6638 SLL = | 1 PLN | 2023-12-29 |
| 1 SLL = | 0.0002 PLN | 5077.0556 SLL = | 1 PLN | 2023-12-28 |
| 1 SLL = | 0.0002 PLN | 5039.4866 SLL = | 1 PLN | 2023-12-27 |
| 1 SLL = | 0.0002 PLN | 5008.3049 SLL = | 1 PLN | 2023-12-26 |
| 1 SLL = | 0.0002 PLN | 5024.806 SLL = | 1 PLN | 2023-12-25 |
| 1 SLL = | 0.0002 PLN | 5018.3838 SLL = | 1 PLN | 2023-12-24 |
| 1 SLL = | 0.0002 PLN | 5018.8684 SLL = | 1 PLN | 2023-12-23 |
| 1 SLL = | 0.0002 PLN | 5026.008 SLL = | 1 PLN | 2023-12-22 |
| 1 SLL = | 0.0002 PLN | 4973.7712 SLL = | 1 PLN | 2023-12-21 |
| 1 SLL = | 0.0002 PLN | 5014.1539 SLL = | 1 PLN | 2023-12-20 |
| 1 SLL = | 0.0002 PLN | 4986.7315 SLL = | 1 PLN | 2023-12-19 |
| 1 SLL = | 0.0002 PLN | 4980.0546 SLL = | 1 PLN | 2023-12-18 |
| 1 SLL = | 0.0002 PLN | 4992.7573 SLL = | 1 PLN | 2023-12-17 |
| 1 SLL = | 0.0002 PLN | 4966.7667 SLL = | 1 PLN | 2023-12-16 |
| 1 SLL = | 0.0002 PLN | 5040.9015 SLL = | 1 PLN | 2023-12-15 |
| 1 SLL = | 0.0002 PLN | 4995.005 SLL = | 1 PLN | 2023-12-14 |
| 1 SLL = | 0.0002 PLN | 4923.775 SLL = | 1 PLN | 2023-12-13 |
| 1 SLL = | 0.0002 PLN | 4903.6038 SLL = | 1 PLN | 2023-12-12 |
| 1 SLL = | 0.0002 PLN | 4908.3566 SLL = | 1 PLN | 2023-12-11 |
| 1 SLL = | 0.0002 PLN | 4903.9326 SLL = | 1 PLN | 2023-12-10 |
| 1 SLL = | 0.0002 PLN | 4902.0825 SLL = | 1 PLN | 2023-12-09 |
| 1 SLL = | 0.0002 PLN | 4918.6248 SLL = | 1 PLN | 2023-12-08 |
| 1 SLL = | 0.0002 PLN | 4910.8097 SLL = | 1 PLN | 2023-12-07 |
| 1 SLL = | 0.0002 PLN | 4931.9885 SLL = | 1 PLN | 2023-12-06 |
| 1 SLL = | 0.0002 PLN | 4942.8135 SLL = | 1 PLN | 2023-12-05 |
| 1 SLL = | 0.0002 PLN | 4959.2837 SLL = | 1 PLN | 2023-12-04 |
| 1 SLL = | 0.0002 PLN | 4969.9038 SLL = | 1 PLN | 2023-12-03 |
| 1 SLL = | 0.0002 PLN | 4971.5927 SLL = | 1 PLN | 2023-12-02 |
| 1 SLL = | 0.0002 PLN | 4937.0433 SLL = | 1 PLN | 2023-12-01 |
| 1 SLL = | 0.0002 PLN | 4987.8146 SLL = | 1 PLN | 2023-11-30 |
| 1 SLL = | 0.0002 PLN | 5024.8827 SLL = | 1 PLN | 2023-11-29 |
| 1 SLL = | 0.0002 PLN | 4976.378 SLL = | 1 PLN | 2023-11-28 |
| 1 SLL = | 0.0002 PLN | 4951.0659 SLL = | 1 PLN | 2023-11-27 |
| 1 SLL = | 0.0002 PLN | 4944.2365 SLL = | 1 PLN | 2023-11-26 |
| 1 SLL = | 0.0002 PLN | 4945.4127 SLL = | 1 PLN | 2023-11-25 |
| 1 SLL = | 0.0002 PLN | 4930.4741 SLL = | 1 PLN | 2023-11-24 |
| 1 SLL = | 0.0002 PLN | 4923.3577 SLL = | 1 PLN | 2023-11-23 |
| 1 SLL = | 0.0002 PLN | 4925.8626 SLL = | 1 PLN | 2023-11-22 |
| 1 SLL = | 0.0002 PLN | 4965.7427 SLL = | 1 PLN | 2023-11-21 |
| 1 SLL = | 0.0002 PLN | 4910.1627 SLL = | 1 PLN | 2023-11-20 |
| 1 SLL = | 0.0002 PLN | 4915.3319 SLL = | 1 PLN | 2023-11-19 |
| 1 SLL = | 0.0002 PLN | 4916.58 SLL = | 1 PLN | 2023-11-18 |
| 1 SLL = | 0.0002 PLN | 4901.7053 SLL = | 1 PLN | 2023-11-17 |
| 1 SLL = | 0.0002 PLN | 4878.0488 SLL = | 1 PLN | 2023-11-16 |
| 1 SLL = | 0.0002 PLN | 4883.7181 SLL = | 1 PLN | 2023-11-15 |
| 1 SLL = | 0.0002 PLN | 4770.0705 SLL = | 1 PLN | 2023-11-14 |
| 1 SLL = | 0.0002 PLN | 4767.1575 SLL = | 1 PLN | 2023-11-13 |
| 1 SLL = | 0.0002 PLN | 4765.8231 SLL = | 1 PLN | 2023-11-12 |
| 1 SLL = | 0.0002 PLN | 4765.6736 SLL = | 1 PLN | 2023-11-11 |
| 1 SLL = | 0.0002 PLN | 4747.6532 SLL = | 1 PLN | 2023-11-10 |
| 1 SLL = | 0.0002 PLN | 4759.8964 SLL = | 1 PLN | 2023-11-09 |
| 1 SLL = | 0.0002 PLN | 4741.4186 SLL = | 1 PLN | 2023-11-08 |
| 1 SLL = | 0.0002 PLN | 4750.7367 SLL = | 1 PLN | 2023-11-07 |
| 1 SLL = | 0.0002 PLN | 4753.6868 SLL = | 1 PLN | 2023-11-06 |
| 1 SLL = | 0.0002 PLN | 4757.2593 SLL = | 1 PLN | 2023-11-05 |
| 1 SLL = | 0.0002 PLN | 4757.2593 SLL = | 1 PLN | 2023-11-04 |
| 1 SLL = | 0.0002 PLN | 4715.5733 SLL = | 1 PLN | 2023-11-03 |
| 1 SLL = | 0.0002 PLN | 4669.0307 SLL = | 1 PLN | 2023-11-02 |
| 1 SLL = | 0.0002 PLN | 4695.5612 SLL = | 1 PLN | 2023-11-01 |
| 1 SLL = | 0.0002 PLN | 4711.7259 SLL = | 1 PLN | 2023-10-31 |
| 1 SLL = | 0.0002 PLN | 4675.0873 SLL = | 1 PLN | 2023-10-30 |
| 1 SLL = | 0.0002 PLN | 4674.9103 SLL = | 1 PLN | 2023-10-29 |
| 1 SLL = | 0.0002 PLN | 4674.8328 SLL = | 1 PLN | 2023-10-28 |
| 1 SLL = | 0.0002 PLN | 4682.8135 SLL = | 1 PLN | 2023-10-27 |
| 1 SLL = | 0.0002 PLN | 4662.4614 SLL = | 1 PLN | 2023-10-26 |
| 1 SLL = | 0.0002 PLN | 4686.9253 SLL = | 1 PLN | 2023-10-25 |
| 1 SLL = | 0.0002 PLN | 4721.0854 SLL = | 1 PLN | 2023-10-24 |
| 1 SLL = | 0.0002 PLN | 4693.3295 SLL = | 1 PLN | 2023-10-23 |
| 1 SLL = | 0.0002 PLN | 4690.6766 SLL = | 1 PLN | 2023-10-22 |
| 1 SLL = | 0.0002 PLN | 4690.6098 SLL = | 1 PLN | 2023-10-21 |
| 1 SLL = | 0.0002 PLN | 4689.7076 SLL = | 1 PLN | 2023-10-20 |
| 1 SLL = | 0.0002 PLN | 4670.6428 SLL = | 1 PLN | 2023-10-19 |
| 1 SLL = | 0.0002 PLN | 4724.6543 SLL = | 1 PLN | 2023-10-18 |
| 1 SLL = | 0.0002 PLN | 4682.9023 SLL = | 1 PLN | 2023-10-17 |
| 1 SLL = | 0.0002 PLN | 4651.8749 SLL = | 1 PLN | 2023-10-16 |
| 1 SLL = | 0.0002 PLN | 4578.8077 SLL = | 1 PLN | 2023-10-15 |
| 1 SLL = | 0.0002 PLN | 4578.8077 SLL = | 1 PLN | 2023-10-14 |
| 1 SLL = | 0.0002 PLN | 4586.357 SLL = | 1 PLN | 2023-10-13 |
| 1 SLL = | 0.0002 PLN | 4634.1378 SLL = | 1 PLN | 2023-10-12 |
| 1 SLL = | 0.0002 PLN | 4614.9712 SLL = | 1 PLN | 2023-10-11 |
| 1 SLL = | 0.0002 PLN | 4572.7225 SLL = | 1 PLN | 2023-10-10 |
| 1 SLL = | 0.0002 PLN | 4552.9257 SLL = | 1 PLN | 2023-10-09 |
| 1 SLL = | 0.0002 PLN | 4559.4109 SLL = | 1 PLN | 2023-10-08 |
| 1 SLL = | 0.0002 PLN | 4559.3582 SLL = | 1 PLN | 2023-10-07 |
| 1 SLL = | 0.0002 PLN | 4527.3867 SLL = | 1 PLN | 2023-10-06 |
| 1 SLL = | 0.0002 PLN | 4503.8779 SLL = | 1 PLN | 2023-10-05 |
| 1 SLL = | 0.0002 PLN | 4465.5676 SLL = | 1 PLN | 2023-10-04 |
| 1 SLL = | 0.0002 PLN | 4485.2317 SLL = | 1 PLN | 2023-10-03 |
| 1 SLL = | 0.0002 PLN | 4519.9886 SLL = | 1 PLN | 2023-10-02 |
| 1 SLL = | 0.0002 PLN | 4513.708 SLL = | 1 PLN | 2023-10-01 |
| 1 SLL = | 0.0002 PLN | 4513.6048 SLL = | 1 PLN | 2023-09-30 |
| 1 SLL = | 0.0002 PLN | 4500.7577 SLL = | 1 PLN | 2023-09-29 |
| 1 SLL = | 0.0002 PLN | 4479.677 SLL = | 1 PLN | 2023-09-28 |
| 1 SLL = | 0.0002 PLN | 4530.1074 SLL = | 1 PLN | 2023-09-27 |
| 1 SLL = | 0.0002 PLN | 4541.7647 SLL = | 1 PLN | 2023-09-26 |
| 1 SLL = | 0.0002 PLN | 4563.0346 SLL = | 1 PLN | 2023-09-25 |
| 1 SLL = | 0.0002 PLN | 4568.1111 SLL = | 1 PLN | 2023-09-24 |
| 1 SLL = | 0.0002 PLN | 4568.5338 SLL = | 1 PLN | 2023-09-23 |
| 1 SLL = | 0.0002 PLN | 4563.0451 SLL = | 1 PLN | 2023-09-22 |
| 1 SLL = | 0.0002 PLN | 4559.3056 SLL = | 1 PLN | 2023-09-21 |
| 1 SLL = | 0.0002 PLN | 4529.401 SLL = | 1 PLN | 2023-09-20 |
| 1 SLL = | 0.0002 PLN | 4550.8485 SLL = | 1 PLN | 2023-09-19 |
| 1 SLL = | 0.0002 PLN | 4539.1551 SLL = | 1 PLN | 2023-09-18 |
| 1 SLL = | 0.0002 PLN | 4532.5714 SLL = | 1 PLN | 2023-09-17 |
| 1 SLL = | 0.0002 PLN | 4532.5714 SLL = | 1 PLN | 2023-09-16 |
| 1 SLL = | 0.0002 PLN | 4534.4966 SLL = | 1 PLN | 2023-09-15 |
| 1 SLL = | 0.0002 PLN | 4581.3568 SLL = | 1 PLN | 2023-09-14 |
| 1 SLL = | 0.0002 PLN | 4563.2033 SLL = | 1 PLN | 2023-09-13 |
| 1 SLL = | 0.0002 PLN | 4575.8373 SLL = | 1 PLN | 2023-09-12 |
| 1 SLL = | 0.0002 PLN | 4584.6642 SLL = | 1 PLN | 2023-09-11 |
| 1 SLL = | 0.0002 PLN | 4576.4735 SLL = | 1 PLN | 2023-09-10 |
| 1 SLL = | 0.0002 PLN | 4576.6856 SLL = | 1 PLN | 2023-09-09 |
| 1 SLL = | 0.0002 PLN | 4567.1604 SLL = | 1 PLN | 2023-09-08 |
| 1 SLL = | 0.0002 PLN | 4635.1492 SLL = | 1 PLN | 2023-09-07 |
| 1 SLL = | 0.0002 PLN | 4716.0237 SLL = | 1 PLN | 2023-09-06 |
| 1 SLL = | 0.0002 PLN | 4766.9849 SLL = | 1 PLN | 2023-09-05 |
| 1 SLL = | 0.0002 PLN | 4765.5816 SLL = | 1 PLN | 2023-09-04 |
| 1 SLL = | 0.0002 PLN | 4763.6736 SLL = | 1 PLN | 2023-09-03 |
| 1 SLL = | 0.0002 PLN | 4763.26 SLL = | 1 PLN | 2023-09-02 |
| 1 SLL = | 0.0002 PLN | 4789.9922 SLL = | 1 PLN | 2023-09-01 |
| 1 SLL = | 0.0002 PLN | 4829.4058 SLL = | 1 PLN | 2023-08-31 |
| 1 SLL = | 0.0002 PLN | 4810.2918 SLL = | 1 PLN | 2023-08-30 |
| 1 SLL = | 0.0002 PLN | 4777.7557 SLL = | 1 PLN | 2023-08-29 |
| 1 SLL = | 0.0002 PLN | 4770.5544 SLL = | 1 PLN | 2023-08-28 |
| 1 SLL = | 0.0002 PLN | 4772.0414 SLL = | 1 PLN | 2023-08-27 |
| 1 SLL = | 0.0002 PLN | 4772.0414 SLL = | 1 PLN | 2023-08-26 |
| 1 SLL = | 0.0002 PLN | 4766.5708 SLL = | 1 PLN | 2023-08-25 |
| 1 SLL = | 0.0002 PLN | 4801.696 SLL = | 1 PLN | 2023-08-24 |
| 1 SLL = | 0.0002 PLN | 4794.5039 SLL = | 1 PLN | 2023-08-23 |
| 1 SLL = | 0.0002 PLN | 4808.2073 SLL = | 1 PLN | 2023-08-22 |
| 1 SLL = | 0.0002 PLN | 4814.4194 SLL = | 1 PLN | 2023-08-21 |
| 1 SLL = | 0.0002 PLN | 4814.7597 SLL = | 1 PLN | 2023-08-20 |
| 1 SLL = | 0.0002 PLN | 4814.8302 SLL = | 1 PLN | 2023-08-19 |
| 1 SLL = | 0.0002 PLN | 4803.9502 SLL = | 1 PLN | 2023-08-18 |
| 1 SLL = | 0.0002 PLN | 4808.6873 SLL = | 1 PLN | 2023-08-17 |
| 1 SLL = | 0.0002 PLN | 4811.3817 SLL = | 1 PLN | 2023-08-16 |
| 1 SLL = | 0.0002 PLN | 4843.381 SLL = | 1 PLN | 2023-08-15 |
| 1 SLL = | 0.0002 PLN | 4871.7917 SLL = | 1 PLN | 2023-08-14 |
| 1 SLL = | 0.0002 PLN | 4875.7366 SLL = | 1 PLN | 2023-08-13 |
| 1 SLL = | 0.0002 PLN | 4875.9292 SLL = | 1 PLN | 2023-08-12 |
| 1 SLL = | 0.0002 PLN | 4880.0496 SLL = | 1 PLN | 2023-08-11 |
| 1 SLL = | 0.0002 PLN | 4852.5799 SLL = | 1 PLN | 2023-08-10 |
| 1 SLL = | 0.0002 PLN | 4861.335 SLL = | 1 PLN | 2023-08-09 |
| 1 SLL = | 0.0002 PLN | 4911.8967 SLL = | 1 PLN | 2023-08-08 |
| 1 SLL = | 0.0002 PLN | 4895.5937 SLL = | 1 PLN | 2023-08-07 |
| 1 SLL = | 0.0002 PLN | 4903.0439 SLL = | 1 PLN | 2023-08-06 |
| 1 SLL = | 0.0002 PLN | 4903.0317 SLL = | 1 PLN | 2023-08-05 |
| 1 SLL = | 0.0002 PLN | 4853.6412 SLL = | 1 PLN | 2023-08-04 |
| 1 SLL = | 0.0002 PLN | 4858.8474 SLL = | 1 PLN | 2023-08-03 |
| 1 SLL = | 0.0002 PLN | 4892.1861 SLL = | 1 PLN | 2023-08-02 |
| 1 SLL = | 0.0002 PLN | 4931.8284 SLL = | 1 PLN | 2023-08-01 |
| 1 SLL = | 0.0002 PLN | 4930.671 SLL = | 1 PLN | 2023-07-31 |
| 1 SLL = | 0.0002 PLN | 4930.9049 SLL = | 1 PLN | 2023-07-30 |
| 1 SLL = | 0.0002 PLN | 4930.9049 SLL = | 1 PLN | 2023-07-29 |
| 1 SLL = | 0.0002 PLN | 4903.6647 SLL = | 1 PLN | 2023-07-28 |
| 1 SLL = | 0.0002 PLN | 4947.8906 SLL = | 1 PLN | 2023-07-27 |
| 1 SLL = | 0.0002 PLN | 4926.6982 SLL = | 1 PLN | 2023-07-26 |
| 1 SLL = | 0.0002 PLN | 4912.5076 SLL = | 1 PLN | 2023-07-25 |
| 1 SLL = | 0.0002 PLN | 4927.1407 SLL = | 1 PLN | 2023-07-24 |
| 1 SLL = | 0.0002 PLN | 4924.966 SLL = | 1 PLN | 2023-07-23 |
| 1 SLL = | 0.0002 PLN | 4923.8118 SLL = | 1 PLN | 2023-07-22 |
| 1 SLL = | 0.0002 PLN | 4940.6497 SLL = | 1 PLN | 2023-07-21 |
| 1 SLL = | 0.0002 PLN | 4970.1414 SLL = | 1 PLN | 2023-07-20 |
| 1 SLL = | 0.0002 PLN | 4985.4727 SLL = | 1 PLN | 2023-07-19 |
| 1 SLL = | 0.0002 PLN | 4994.3355 SLL = | 1 PLN | 2023-07-18 |
| 1 SLL = | 0.0002 PLN | 4978.887 SLL = | 1 PLN | 2023-07-17 |
| 1 SLL = | 0.0002 PLN | 4978.2971 SLL = | 1 PLN | 2023-07-16 |
| 1 SLL = | 0.0002 PLN | 4978.1215 SLL = | 1 PLN | 2023-07-15 |
| 1 SLL = | 0.0002 PLN | 4984.919 SLL = | 1 PLN | 2023-07-14 |
| 1 SLL = | 0.0002 PLN | 4954.8047 SLL = | 1 PLN | 2023-07-13 |
| 1 SLL = | 0.0002 PLN | 4899.0425 SLL = | 1 PLN | 2023-07-12 |
| 1 SLL = | 0.0002 PLN | 4886.9808 SLL = | 1 PLN | 2023-07-11 |
| 1 SLL = | 0.0002 PLN | 4858.7159 SLL = | 1 PLN | 2023-07-10 |
| 1 SLL = | 0.0002 PLN | 4867.0015 SLL = | 1 PLN | 2023-07-09 |
| 1 SLL = | 0.0002 PLN | 4864.0528 SLL = | 1 PLN | 2023-07-08 |
| 1 SLL = | 0.0002 PLN | 4791.8633 SLL = | 1 PLN | 2023-07-07 |
| 1 SLL = | 0.0002 PLN | 4803.7165 SLL = | 1 PLN | 2023-07-06 |
| 1 SLL = | 0.0002 PLN | 4841.3982 SLL = | 1 PLN | 2023-07-05 |
| 1 SLL = | 0.0002 PLN | 4858.6083 SLL = | 1 PLN | 2023-07-04 |
| 1 SLL = | 0.0002 PLN | 4857.3537 SLL = | 1 PLN | 2023-07-03 |
| 1 SLL = | 0.0002 PLN | 4859.6484 SLL = | 1 PLN | 2023-07-02 |
| 1 SLL = | 0.0002 PLN | 4859.6484 SLL = | 1 PLN | 2023-07-01 |
| 1 SLL = | 0.0002 PLN | 4827.7413 SLL = | 1 PLN | 2023-06-30 |
| 1 SLL = | 0.0002 PLN | 4810.0927 SLL = | 1 PLN | 2023-06-29 |
| 1 SLL = | 0.0002 PLN | 4862.5559 SLL = | 1 PLN | 2023-06-28 |
| 1 SLL = | 0.0002 PLN | 4852.1268 SLL = | 1 PLN | 2023-06-27 |
| 1 SLL = | 0.0002 PLN | 4849.2914 SLL = | 1 PLN | 2023-06-26 |
| 1 SLL = | 0.0002 PLN | 4848.1605 SLL = | 1 PLN | 2023-06-25 |
| 1 SLL = | 0.0002 PLN | 4885.7719 SLL = | 1 PLN | 2023-06-23 |
| 1 SLL = | 0.0002 PLN | 4893.2043 SLL = | 1 PLN | 2023-06-22 |
| 1 SLL = | 0.0002 PLN | 4851.5905 SLL = | 1 PLN | 2023-06-21 |
| 1 SLL = | 0.0002 PLN | 4850.5538 SLL = | 1 PLN | 2023-06-20 |
| 1 SLL = | 0.0002 PLN | 4835.9688 SLL = | 1 PLN | 2023-06-19 |
| 1 SLL = | 0.0002 PLN | 4837.9945 SLL = | 1 PLN | 2023-06-18 |
| 1 SLL = | 0.0002 PLN | 4837.9945 SLL = | 1 PLN | 2023-06-17 |
| 1 SLL = | 0.0002 PLN | 4853.033 SLL = | 1 PLN | 2023-06-16 |
| 1 SLL = | 0.0002 PLN | 4811.7802 SLL = | 1 PLN | 2023-06-15 |
| 1 SLL = | 0.0002 PLN | 4756.1137 SLL = | 1 PLN | 2023-06-14 |
| 1 SLL = | 0.0002 PLN | 4779.0968 SLL = | 1 PLN | 2023-06-13 |
| 1 SLL = | 0.0002 PLN | 4776.2768 SLL = | 1 PLN | 2023-06-12 |
| 1 SLL = | 0.0002 PLN | 4781.9781 SLL = | 1 PLN | 2023-06-11 |
| 1 SLL = | 0.0002 PLN | 4780.9942 SLL = | 1 PLN | 2023-06-10 |
| 1 SLL = | 0.0002 PLN | 4760.4126 SLL = | 1 PLN | 2023-06-09 |
| 1 SLL = | 0.0002 PLN | 4712.198 SLL = | 1 PLN | 2023-06-08 |
| 1 SLL = | 0.0002 PLN | 4714.7741 SLL = | 1 PLN | 2023-06-07 |
| 1 SLL = | 0.0002 PLN | 4724.2588 SLL = | 1 PLN | 2023-06-06 |
| 1 SLL = | 0.0002 PLN | 4706.6169 SLL = | 1 PLN | 2023-06-05 |
| 1 SLL = | 0.0002 PLN | 4710.4673 SLL = | 1 PLN | 2023-06-04 |
| 1 SLL = | 0.0002 PLN | 4710.5459 SLL = | 1 PLN | 2023-06-03 |
| 1 SLL = | 0.0002 PLN | 4700.6574 SLL = | 1 PLN | 2023-06-02 |
| 1 SLL = | 0.0002 PLN | 4657.909 SLL = | 1 PLN | 2023-06-01 |
| 1 SLL = | 0.0002 PLN | 4676.8144 SLL = | 1 PLN | 2023-05-31 |
| 1 SLL = | 0.0002 PLN | 4674.8882 SLL = | 1 PLN | 2023-05-30 |
| 1 SLL = | 0.0002 PLN | 4678.6867 SLL = | 1 PLN | 2023-05-29 |
| 1 SLL = | 0.0002 PLN | 4676.2496 SLL = | 1 PLN | 2023-05-28 |
| 1 SLL = | 0.0002 PLN | 4676.2496 SLL = | 1 PLN | 2023-05-27 |
| 1 SLL = | 0.0002 PLN | 4704.2178 SLL = | 1 PLN | 2023-05-26 |
| 1 SLL = | 0.0002 PLN | 4717.4994 SLL = | 1 PLN | 2023-05-25 |
| 1 SLL = | 0.0002 PLN | 4738.2222 SLL = | 1 PLN | 2023-05-24 |
| 1 SLL = | 0.0002 PLN | 4741.3617 SLL = | 1 PLN | 2023-05-23 |
| 1 SLL = | 0.0002 PLN | 4698.7786 SLL = | 1 PLN | 2023-05-22 |
| 1 SLL = | 0.0002 PLN | 4704.498 SLL = | 1 PLN | 2023-05-21 |
| 1 SLL = | 0.0002 PLN | 4702.4145 SLL = | 1 PLN | 2023-05-20 |
| 1 SLL = | 0.0002 PLN | 4676.1721 SLL = | 1 PLN | 2023-05-19 |
| 1 SLL = | 0.0002 PLN | 4736.2678 SLL = | 1 PLN | 2023-05-18 |
| 1 SLL = | 0.0002 PLN | 4781.8508 SLL = | 1 PLN | 2023-05-17 |
| 1 SLL = | 0.0002 PLN | 4765.1792 SLL = | 1 PLN | 2023-05-16 |
| 1 SLL = | 0.0002 PLN | 4746.5236 SLL = | 1 PLN | 2023-05-15 |
| 1 SLL = | 0.0002 PLN | 4741.3845 SLL = | 1 PLN | 2023-05-14 |
| 1 SLL = | 0.0002 PLN | 4741.4528 SLL = | 1 PLN | 2023-05-13 |
| 1 SLL = | 0.0002 PLN | 4749.5828 SLL = | 1 PLN | 2023-05-12 |
| 1 SLL = | 0.0002 PLN | 4798.5228 SLL = | 1 PLN | 2023-05-11 |
| 1 SLL = | 0.0002 PLN | 4753.2864 SLL = | 1 PLN | 2023-05-10 |
| 1 SLL = | 0.0002 PLN | 4764.4435 SLL = | 1 PLN | 2023-05-09 |
| 1 SLL = | 0.0002 PLN | 4757.2708 SLL = | 1 PLN | 2023-05-08 |
| 1 SLL = | 0.0002 PLN | 4755.5182 SLL = | 1 PLN | 2023-05-07 |
| 1 SLL = | 0.0002 PLN | 4755.8732 SLL = | 1 PLN | 2023-05-06 |
| 1 SLL = | 0.0002 PLN | 4740.1555 SLL = | 1 PLN | 2023-05-05 |
| 1 SLL = | 0.0002 PLN | 4766.1567 SLL = | 1 PLN | 2023-05-04 |
| 1 SLL = | 0.0002 PLN | 4746.2841 SLL = | 1 PLN | 2023-05-03 |
| 1 SLL = | 0.0002 PLN | 4708.1316 SLL = | 1 PLN | 2023-05-02 |
| 1 SLL = | 0.0002 PLN | 4740.9292 SLL = | 1 PLN | 2023-05-01 |
| 1 SLL = | 0.0002 PLN | 4744.7105 SLL = | 1 PLN | 2023-04-30 |
| 1 SLL = | 0.0002 PLN | 4744.7105 SLL = | 1 PLN | 2023-04-29 |
| 1 SLL = | 0.0002 PLN | 4760.0226 SLL = | 1 PLN | 2023-04-28 |
| 1 SLL = | 0.0002 PLN | 4755.69 SLL = | 1 PLN | 2023-04-27 |
| 1 SLL = | 0.0002 PLN | 4719.6301 SLL = | 1 PLN | 2023-04-26 |