Last Year History for SLL/NZD
SLL |
NZD |
SLL |
NZD |
Date |
1 SLL = |
0.0001 NZD |
12346.8384 SLL = |
1 NZD |
2024-04-20 |
1 SLL = |
0.0001 NZD |
12359.2824 SLL = |
1 NZD |
2024-04-19 |
1 SLL = |
0.0001 NZD |
12428.5799 SLL = |
1 NZD |
2024-04-18 |
1 SLL = |
0.0001 NZD |
12389.5139 SLL = |
1 NZD |
2024-04-17 |
1 SLL = |
0.0001 NZD |
12344.8759 SLL = |
1 NZD |
2024-04-16 |
1 SLL = |
0.0001 NZD |
12464.1876 SLL = |
1 NZD |
2024-04-15 |
1 SLL = |
0.0001 NZD |
12462.1876 SLL = |
1 NZD |
2024-04-14 |
1 SLL = |
0.0001 NZD |
12462.1876 SLL = |
1 NZD |
2024-04-13 |
1 SLL = |
0.0001 NZD |
13642.3782 SLL = |
1 NZD |
2024-04-12 |
1 SLL = |
0.0001 NZD |
13683.8858 SLL = |
1 NZD |
2024-04-11 |
1 SLL = |
0.0001 NZD |
13877.8002 SLL = |
1 NZD |
2024-04-10 |
1 SLL = |
0.0001 NZD |
13826.8205 SLL = |
1 NZD |
2024-04-09 |
1 SLL = |
0.0001 NZD |
13753.3259 SLL = |
1 NZD |
2024-04-08 |
1 SLL = |
0.0001 NZD |
13742.6542 SLL = |
1 NZD |
2024-04-07 |
1 SLL = |
0.0001 NZD |
13742.6542 SLL = |
1 NZD |
2024-04-06 |
1 SLL = |
0.0001 NZD |
13755.5616 SLL = |
1 NZD |
2024-04-05 |
1 SLL = |
0.0001 NZD |
13799.6787 SLL = |
1 NZD |
2024-04-04 |
1 SLL = |
0.0001 NZD |
13628.1375 SLL = |
1 NZD |
2024-04-03 |
1 SLL = |
0.0001 NZD |
13613.1965 SLL = |
1 NZD |
2024-04-02 |
1 SLL = |
0.0001 NZD |
13570.3905 SLL = |
1 NZD |
2024-04-01 |
1 SLL = |
0.0001 NZD |
13560.7392 SLL = |
1 NZD |
2024-03-31 |
1 SLL = |
0.0001 NZD |
13585.8405 SLL = |
1 NZD |
2024-03-30 |
1 SLL = |
0.0001 NZD |
13556.77 SLL = |
1 NZD |
2024-03-29 |
1 SLL = |
0.0001 NZD |
13552.9021 SLL = |
1 NZD |
2024-03-28 |
1 SLL = |
0.0001 NZD |
13562.267 SLL = |
1 NZD |
2024-03-27 |
1 SLL = |
0.0001 NZD |
13613.6449 SLL = |
1 NZD |
2024-03-26 |
1 SLL = |
0.0001 NZD |
13604.9318 SLL = |
1 NZD |
2024-03-25 |
1 SLL = |
0.0001 NZD |
13589.9219 SLL = |
1 NZD |
2024-03-24 |
1 SLL = |
0.0001 NZD |
13548.6095 SLL = |
1 NZD |
2024-03-23 |
1 SLL = |
0.0001 NZD |
13601.1819 SLL = |
1 NZD |
2024-03-22 |
1 SLL = |
0.0001 NZD |
13763.6169 SLL = |
1 NZD |
2024-03-21 |
1 SLL = |
0.0001 NZD |
13621.4098 SLL = |
1 NZD |
2024-03-20 |
1 SLL = |
0.0001 NZD |
13641.9298 SLL = |
1 NZD |
2024-03-19 |
1 SLL = |
0.0001 NZD |
13709.9645 SLL = |
1 NZD |
2024-03-18 |
1 SLL = |
0.0001 NZD |
13685.1265 SLL = |
1 NZD |
2024-03-17 |
1 SLL = |
0.0001 NZD |
13785.5895 SLL = |
1 NZD |
2024-03-16 |
1 SLL = |
0.0001 NZD |
13868.1494 SLL = |
1 NZD |
2024-03-15 |
1 SLL = |
0.0001 NZD |
13998.2853 SLL = |
1 NZD |
2024-03-14 |
1 SLL = |
0.0001 NZD |
13964.0438 SLL = |
1 NZD |
2024-03-13 |
1 SLL = |
0.0001 NZD |
13895.8086 SLL = |
1 NZD |
2024-03-12 |
1 SLL = |
0.0001 NZD |
13893.8425 SLL = |
1 NZD |
2024-03-11 |
1 SLL = |
0.0001 NZD |
13891.3074 SLL = |
1 NZD |
2024-03-10 |
1 SLL = |
0.0001 NZD |
13891.3074 SLL = |
1 NZD |
2024-03-09 |
1 SLL = |
0.0001 NZD |
13955.836 SLL = |
1 NZD |
2024-03-08 |
1 SLL = |
0.0001 NZD |
13969.5569 SLL = |
1 NZD |
2024-03-07 |
1 SLL = |
0.0001 NZD |
13841.501 SLL = |
1 NZD |
2024-03-06 |
1 SLL = |
0.0001 NZD |
13800.5012 SLL = |
1 NZD |
2024-03-05 |
1 SLL = |
0.0001 NZD |
13882.6395 SLL = |
1 NZD |
2024-03-04 |
1 SLL = |
0.0001 NZD |
12059.3749 SLL = |
1 NZD |
2024-03-03 |
1 SLL = |
0.0001 NZD |
12059.3749 SLL = |
1 NZD |
2024-03-02 |
1 SLL = |
0.0001 NZD |
12041.8752 SLL = |
1 NZD |
2024-03-01 |
1 SLL = |
0.0001 NZD |
12013.0166 SLL = |
1 NZD |
2024-02-29 |
1 SLL = |
0.0001 NZD |
12046.4291 SLL = |
1 NZD |
2024-02-28 |
1 SLL = |
0.0001 NZD |
12174.7493 SLL = |
1 NZD |
2024-02-27 |
1 SLL = |
0.0001 NZD |
12194.7455 SLL = |
1 NZD |
2024-02-26 |
1 SLL = |
0.0001 NZD |
12239.1056 SLL = |
1 NZD |
2024-02-25 |
1 SLL = |
0.0001 NZD |
12239.1056 SLL = |
1 NZD |
2024-02-24 |
1 SLL = |
0.0001 NZD |
12222.8205 SLL = |
1 NZD |
2024-02-23 |
1 SLL = |
0.0001 NZD |
12264.4146 SLL = |
1 NZD |
2024-02-22 |
1 SLL = |
0.0001 NZD |
12221.9884 SLL = |
1 NZD |
2024-02-21 |
1 SLL = |
0.0001 NZD |
12186.4684 SLL = |
1 NZD |
2024-02-20 |
1 SLL = |
0.0001 NZD |
12129.2145 SLL = |
1 NZD |
2024-02-19 |
1 SLL = |
0.0001 NZD |
12102.8281 SLL = |
1 NZD |
2024-02-18 |
1 SLL = |
0.0001 NZD |
12102.8281 SLL = |
1 NZD |
2024-02-17 |
1 SLL = |
0.0001 NZD |
12070.8728 SLL = |
1 NZD |
2024-02-16 |
1 SLL = |
0.0001 NZD |
12032.4114 SLL = |
1 NZD |
2024-02-15 |
1 SLL = |
0.0001 NZD |
12005.8601 SLL = |
1 NZD |
2024-02-14 |
1 SLL = |
0.0001 NZD |
12064.3841 SLL = |
1 NZD |
2024-02-13 |
1 SLL = |
0.0001 NZD |
12101.864 SLL = |
1 NZD |
2024-02-12 |
1 SLL = |
0.0001 NZD |
12224.2579 SLL = |
1 NZD |
2024-02-11 |
1 SLL = |
0.0001 NZD |
12224.2579 SLL = |
1 NZD |
2024-02-10 |
1 SLL = |
0.0001 NZD |
12126.459 SLL = |
1 NZD |
2024-02-09 |
1 SLL = |
0.0001 NZD |
12046.576 SLL = |
1 NZD |
2024-02-08 |
1 SLL = |
0.0001 NZD |
12047.9723 SLL = |
1 NZD |
2024-02-07 |
1 SLL = |
0.0001 NZD |
11948.2625 SLL = |
1 NZD |
2024-02-06 |
1 SLL = |
0.0001 NZD |
11974.4868 SLL = |
1 NZD |
2024-02-05 |
1 SLL = |
0.0001 NZD |
11974.4142 SLL = |
1 NZD |
2024-02-04 |
1 SLL = |
0.0001 NZD |
11974.4142 SLL = |
1 NZD |
2024-02-03 |
1 SLL = |
0.0001 NZD |
12159.2336 SLL = |
1 NZD |
2024-02-02 |
1 SLL = |
0.0001 NZD |
12016.9637 SLL = |
1 NZD |
2024-02-01 |
1 SLL = |
0.0001 NZD |
12081.6536 SLL = |
1 NZD |
2024-01-31 |
1 SLL = |
0.0001 NZD |
12105.1277 SLL = |
1 NZD |
2024-01-30 |
1 SLL = |
0.0001 NZD |
12081.9493 SLL = |
1 NZD |
2024-01-29 |
1 SLL = |
0.0001 NZD |
12017.8412 SLL = |
1 NZD |
2024-01-28 |
1 SLL = |
0.0001 NZD |
12017.8412 SLL = |
1 NZD |
2024-01-27 |
1 SLL = |
0.0001 NZD |
12066.3742 SLL = |
1 NZD |
2024-01-26 |
1 SLL = |
0.0001 NZD |
12100.0845 SLL = |
1 NZD |
2024-01-25 |
1 SLL = |
0.0001 NZD |
12109.0613 SLL = |
1 NZD |
2024-01-24 |
1 SLL = |
0.0001 NZD |
12079.0674 SLL = |
1 NZD |
2024-01-23 |
1 SLL = |
0.0001 NZD |
12098.8244 SLL = |
1 NZD |
2024-01-22 |
1 SLL = |
0.0001 NZD |
12098.8244 SLL = |
1 NZD |
2024-01-21 |
1 SLL = |
0.0001 NZD |
12081.0624 SLL = |
1 NZD |
2024-01-20 |
1 SLL = |
0.0001 NZD |
12093.8606 SLL = |
1 NZD |
2024-01-19 |
1 SLL = |
0.0001 NZD |
12081.6536 SLL = |
1 NZD |
2024-01-18 |
1 SLL = |
0.0001 NZD |
12156.3896 SLL = |
1 NZD |
2024-01-17 |
1 SLL = |
0.0001 NZD |
12234.405 SLL = |
1 NZD |
2024-01-16 |
1 SLL = |
0.0001 NZD |
12325.9544 SLL = |
1 NZD |
2024-01-15 |
1 SLL = |
0.0001 NZD |
12325.9544 SLL = |
1 NZD |
2024-01-14 |
1 SLL = |
0.0001 NZD |
12329.4171 SLL = |
1 NZD |
2024-01-13 |
1 SLL = |
0.0001 NZD |
12341.8987 SLL = |
1 NZD |
2024-01-12 |
1 SLL = |
0.0001 NZD |
12327.8779 SLL = |
1 NZD |
2024-01-11 |
1 SLL = |
0.0001 NZD |
12331.4186 SLL = |
1 NZD |
2024-01-10 |
1 SLL = |
0.0001 NZD |
12294.6482 SLL = |
1 NZD |
2024-01-09 |
1 SLL = |
0.0001 NZD |
12324.0315 SLL = |
1 NZD |
2024-01-08 |
1 SLL = |
0.0001 NZD |
12324.0315 SLL = |
1 NZD |
2024-01-07 |
1 SLL = |
0.0001 NZD |
12272.4166 SLL = |
1 NZD |
2024-01-06 |
1 SLL = |
0.0001 NZD |
12352.3967 SLL = |
1 NZD |
2024-01-05 |
1 SLL = |
0.0001 NZD |
12350.3883 SLL = |
1 NZD |
2024-01-04 |
1 SLL = |
0.0001 NZD |
12459.1529 SLL = |
1 NZD |
2024-01-03 |
1 SLL = |
0.0001 NZD |
12481.988 SLL = |
1 NZD |
2024-01-02 |
1 SLL = |
0.0001 NZD |
12489.8816 SLL = |
1 NZD |
2024-01-01 |
1 SLL = |
0.0001 NZD |
12489.8816 SLL = |
1 NZD |
2023-12-31 |
1 SLL = |
0.0001 NZD |
12474.9711 SLL = |
1 NZD |
2023-12-30 |
1 SLL = |
0.0001 NZD |
12525.0501 SLL = |
1 NZD |
2023-12-29 |
1 SLL = |
0.0001 NZD |
12493.9112 SLL = |
1 NZD |
2023-12-28 |
1 SLL = |
0.0001 NZD |
12467.4111 SLL = |
1 NZD |
2023-12-27 |
1 SLL = |
0.0001 NZD |
12435.3049 SLL = |
1 NZD |
2023-12-26 |
1 SLL = |
0.0001 NZD |
12431.6261 SLL = |
1 NZD |
2023-12-25 |
1 SLL = |
0.0001 NZD |
12431.6261 SLL = |
1 NZD |
2023-12-24 |
1 SLL = |
0.0001 NZD |
12434.6786 SLL = |
1 NZD |
2023-12-23 |
1 SLL = |
0.0001 NZD |
12346.9911 SLL = |
1 NZD |
2023-12-22 |
1 SLL = |
0.0001 NZD |
12412.1721 SLL = |
1 NZD |
2023-12-21 |
1 SLL = |
0.0001 NZD |
12310.0512 SLL = |
1 NZD |
2023-12-20 |
1 SLL = |
0.0001 NZD |
12294.9544 SLL = |
1 NZD |
2023-12-19 |
1 SLL = |
0.0001 NZD |
12258.7813 SLL = |
1 NZD |
2023-12-18 |
1 SLL = |
0.0001 NZD |
12258.7813 SLL = |
1 NZD |
2023-12-17 |
1 SLL = |
0.0001 NZD |
12287.611 SLL = |
1 NZD |
2023-12-16 |
1 SLL = |
0.0001 NZD |
12270.2055 SLL = |
1 NZD |
2023-12-15 |
1 SLL = |
0.0001 NZD |
12038.2787 SLL = |
1 NZD |
2023-12-14 |
1 SLL = |
0.0001 NZD |
12149.6592 SLL = |
1 NZD |
2023-12-13 |
1 SLL = |
0.0001 NZD |
12081.0624 SLL = |
1 NZD |
2023-12-12 |
1 SLL = |
0.0001 NZD |
12104.7567 SLL = |
1 NZD |
2023-12-11 |
1 SLL = |
0.0001 NZD |
12104.7567 SLL = |
1 NZD |
2023-12-10 |
1 SLL = |
0.0001 NZD |
12146.8197 SLL = |
1 NZD |
2023-12-09 |
1 SLL = |
0.0001 NZD |
12143.0109 SLL = |
1 NZD |
2023-12-08 |
1 SLL = |
0.0001 NZD |
12145.6992 SLL = |
1 NZD |
2023-12-07 |
1 SLL = |
0.0001 NZD |
12142.7122 SLL = |
1 NZD |
2023-12-06 |
1 SLL = |
0.0001 NZD |
12236.0726 SLL = |
1 NZD |
2023-12-05 |
1 SLL = |
0.0001 NZD |
12260.8361 SLL = |
1 NZD |
2023-12-04 |
1 SLL = |
0.0001 NZD |
12260.8361 SLL = |
1 NZD |
2023-12-03 |
1 SLL = |
0.0001 NZD |
12190.5303 SLL = |
1 NZD |
2023-12-02 |
1 SLL = |
0.0001 NZD |
12140.6222 SLL = |
1 NZD |
2023-12-01 |
1 SLL = |
0.0001 NZD |
12141.6671 SLL = |
1 NZD |
2023-11-30 |
1 SLL = |
0.0001 NZD |
12032.558 SLL = |
1 NZD |
2023-11-29 |
1 SLL = |
0.0001 NZD |
12037.545 SLL = |
1 NZD |
2023-11-28 |
1 SLL = |
0.0001 NZD |
12004.0358 SLL = |
1 NZD |
2023-11-27 |
1 SLL = |
0.0001 NZD |
12004.0358 SLL = |
1 NZD |
2023-11-26 |
1 SLL = |
0.0001 NZD |
11976.0116 SLL = |
1 NZD |
2023-11-25 |
1 SLL = |
0.0001 NZD |
11941.5439 SLL = |
1 NZD |
2023-11-24 |
1 SLL = |
0.0001 NZD |
11919.6345 SLL = |
1 NZD |
2023-11-23 |
1 SLL = |
0.0001 NZD |
11984.5869 SLL = |
1 NZD |
2023-11-22 |
1 SLL = |
0.0001 NZD |
11907.6329 SLL = |
1 NZD |
2023-11-21 |
1 SLL = |
0.0001 NZD |
11842.0895 SLL = |
1 NZD |
2023-11-20 |
1 SLL = |
0.0001 NZD |
11842.0895 SLL = |
1 NZD |
2023-11-19 |
1 SLL = |
0.0001 NZD |
11841.2375 SLL = |
1 NZD |
2023-11-18 |
1 SLL = |
0.0001 NZD |
11838.3984 SLL = |
1 NZD |
2023-11-17 |
1 SLL = |
0.0001 NZD |
11930.0747 SLL = |
1 NZD |
2023-11-16 |
1 SLL = |
0.0001 NZD |
11596.092 SLL = |
1 NZD |
2023-11-15 |
1 SLL = |
0.0001 NZD |
11630.0981 SLL = |
1 NZD |
2023-11-14 |
1 SLL = |
0.0001 NZD |
11626.8117 SLL = |
1 NZD |
2023-11-13 |
1 SLL = |
0.0001 NZD |
11626.8117 SLL = |
1 NZD |
2023-11-12 |
1 SLL = |
0.0001 NZD |
11643.3309 SLL = |
1 NZD |
2023-11-11 |
1 SLL = |
0.0001 NZD |
11715.5755 SLL = |
1 NZD |
2023-11-10 |
1 SLL = |
0.0001 NZD |
11703.4956 SLL = |
1 NZD |
2023-11-09 |
1 SLL = |
0.0001 NZD |
11699.1973 SLL = |
1 NZD |
2023-11-08 |
1 SLL = |
0.0001 NZD |
11802.7418 SLL = |
1 NZD |
2023-11-07 |
1 SLL = |
0.0001 NZD |
11844.078 SLL = |
1 NZD |
2023-11-06 |
1 SLL = |
0.0001 NZD |
11844.078 SLL = |
1 NZD |
2023-11-05 |
1 SLL = |
0.0001 NZD |
11695.0407 SLL = |
1 NZD |
2023-11-04 |
1 SLL = |
0.0001 NZD |
11668.3012 SLL = |
1 NZD |
2023-11-03 |
1 SLL = |
0.0001 NZD |
11501.951 SLL = |
1 NZD |
2023-11-02 |
1 SLL = |
0.0001 NZD |
11557.0068 SLL = |
1 NZD |
2023-11-01 |
1 SLL = |
0.0001 NZD |
11514.9607 SLL = |
1 NZD |
2023-10-31 |
1 SLL = |
0.0001 NZD |
11476.6863 SLL = |
1 NZD |
2023-10-30 |
1 SLL = |
0.0001 NZD |
11476.6863 SLL = |
1 NZD |
2023-10-29 |
1 SLL = |
0.0001 NZD |
11498.9374 SLL = |
1 NZD |
2023-10-28 |
1 SLL = |
0.0001 NZD |
11455.0527 SLL = |
1 NZD |
2023-10-27 |
1 SLL = |
0.0001 NZD |
11494.0522 SLL = |
1 NZD |
2023-10-26 |
1 SLL = |
0.0001 NZD |
11542.8224 SLL = |
1 NZD |
2023-10-25 |
1 SLL = |
0.0001 NZD |
11485.1623 SLL = |
1 NZD |
2023-10-24 |
1 SLL = |
0.0001 NZD |
11522.1488 SLL = |
1 NZD |
2023-10-23 |
1 SLL = |
0.0001 NZD |
11522.1488 SLL = |
1 NZD |
2023-10-22 |
1 SLL = |
0.0001 NZD |
11511.2023 SLL = |
1 NZD |
2023-10-21 |
1 SLL = |
0.0001 NZD |
11513.1483 SLL = |
1 NZD |
2023-10-20 |
1 SLL = |
0.0001 NZD |
11638.4594 SLL = |
1 NZD |
2023-10-19 |
1 SLL = |
0.0001 NZD |
11622.3644 SLL = |
1 NZD |
2023-10-18 |
1 SLL = |
0.0001 NZD |
11682.1739 SLL = |
1 NZD |
2023-10-17 |
1 SLL = |
0.0001 NZD |
11628.797 SLL = |
1 NZD |
2023-10-16 |
1 SLL = |
0.0001 NZD |
11628.797 SLL = |
1 NZD |
2023-10-15 |
1 SLL = |
0.0001 NZD |
11662.0314 SLL = |
1 NZD |
2023-10-14 |
1 SLL = |
0.0001 NZD |
11844.7173 SLL = |
1 NZD |
2023-10-13 |
1 SLL = |
0.0001 NZD |
11895.7272 SLL = |
1 NZD |
2023-10-12 |
1 SLL = |
0.0001 NZD |
11873.6999 SLL = |
1 NZD |
2023-10-11 |
1 SLL = |
0.0001 NZD |
11802.2481 SLL = |
1 NZD |
2023-10-10 |
1 SLL = |
0.0001 NZD |
11818.4212 SLL = |
1 NZD |
2023-10-09 |
1 SLL = |
0.0001 NZD |
11818.4212 SLL = |
1 NZD |
2023-10-08 |
1 SLL = |
0.0001 NZD |
11777.4743 SLL = |
1 NZD |
2023-10-07 |
1 SLL = |
0.0001 NZD |
11739.6706 SLL = |
1 NZD |
2023-10-06 |
1 SLL = |
0.0001 NZD |
11648.4126 SLL = |
1 NZD |
2023-10-05 |
1 SLL = |
0.0001 NZD |
11643.88 SLL = |
1 NZD |
2023-10-04 |
1 SLL = |
0.0001 NZD |
11797.9475 SLL = |
1 NZD |
2023-10-03 |
1 SLL = |
0.0001 NZD |
11840.1017 SLL = |
1 NZD |
2023-10-02 |
1 SLL = |
0.0001 NZD |
11840.1017 SLL = |
1 NZD |
2023-10-01 |
1 SLL = |
0.0001 NZD |
11933.4626 SLL = |
1 NZD |
2023-09-30 |
1 SLL = |
0.0001 NZD |
11772.8408 SLL = |
1 NZD |
2023-09-29 |
1 SLL = |
0.0001 NZD |
11707.3113 SLL = |
1 NZD |
2023-09-28 |
1 SLL = |
0.0001 NZD |
11771.4374 SLL = |
1 NZD |
2023-09-27 |
1 SLL = |
0.0001 NZD |
11794.9882 SLL = |
1 NZD |
2023-09-26 |
1 SLL = |
0.0001 NZD |
11767.019 SLL = |
1 NZD |
2023-09-25 |
1 SLL = |
0.0001 NZD |
11767.019 SLL = |
1 NZD |
2023-09-24 |
1 SLL = |
0.0001 NZD |
11776.9125 SLL = |
1 NZD |
2023-09-23 |
1 SLL = |
0.0001 NZD |
11693.0327 SLL = |
1 NZD |
2023-09-22 |
1 SLL = |
0.0001 NZD |
11776.2805 SLL = |
1 NZD |
2023-09-21 |
1 SLL = |
0.0001 NZD |
11731.442 SLL = |
1 NZD |
2023-09-20 |
1 SLL = |
0.0001 NZD |
11668.7838 SLL = |
1 NZD |
2023-09-19 |
1 SLL = |
0.0001 NZD |
11654.4614 SLL = |
1 NZD |
2023-09-18 |
1 SLL = |
0.0001 NZD |
11654.4614 SLL = |
1 NZD |
2023-09-17 |
1 SLL = |
0.0001 NZD |
11679.825 SLL = |
1 NZD |
2023-09-16 |
1 SLL = |
0.0001 NZD |
11705.9235 SLL = |
1 NZD |
2023-09-15 |
1 SLL = |
0.0001 NZD |
11659.4152 SLL = |
1 NZD |
2023-09-14 |
1 SLL = |
0.0001 NZD |
11649.0309 SLL = |
1 NZD |
2023-09-13 |
1 SLL = |
0.0001 NZD |
11682.6576 SLL = |
1 NZD |
2023-09-12 |
1 SLL = |
0.0001 NZD |
11626.8117 SLL = |
1 NZD |
2023-09-11 |
1 SLL = |
0.0001 NZD |
11626.8117 SLL = |
1 NZD |
2023-09-10 |
1 SLL = |
0.0001 NZD |
11674.5088 SLL = |
1 NZD |
2023-09-09 |
1 SLL = |
0.0001 NZD |
11618.8089 SLL = |
1 NZD |
2023-09-08 |
1 SLL = |
0.0001 NZD |
11641.6151 SLL = |
1 NZD |
2023-09-07 |
1 SLL = |
0.0001 NZD |
11592.5526 SLL = |
1 NZD |
2023-09-06 |
1 SLL = |
0.0001 NZD |
11745.6051 SLL = |
1 NZD |
2023-09-05 |
1 SLL = |
0.0001 NZD |
11763.0943 SLL = |
1 NZD |
2023-09-04 |
1 SLL = |
0.0001 NZD |
11763.0943 SLL = |
1 NZD |
2023-09-03 |
1 SLL = |
0.0001 NZD |
11779.7924 SLL = |
1 NZD |
2023-09-02 |
1 SLL = |
0.0001 NZD |
11738.7635 SLL = |
1 NZD |
2023-09-01 |
1 SLL = |
0.0001 NZD |
11768.2811 SLL = |
1 NZD |
2023-08-31 |
1 SLL = |
0.0001 NZD |
11668.6459 SLL = |
1 NZD |
2023-08-30 |
1 SLL = |
0.0001 NZD |
11666.9226 SLL = |
1 NZD |
2023-08-29 |
1 SLL = |
0.0001 NZD |
11660.5166 SLL = |
1 NZD |
2023-08-28 |
1 SLL = |
0.0001 NZD |
11656.4562 SLL = |
1 NZD |
2023-08-27 |
1 SLL = |
0.0001 NZD |
11656.4562 SLL = |
1 NZD |
2023-08-26 |
1 SLL = |
0.0001 NZD |
11701.9701 SLL = |
1 NZD |
2023-08-25 |
1 SLL = |
0.0001 NZD |
11717.7998 SLL = |
1 NZD |
2023-08-24 |
1 SLL = |
0.0001 NZD |
11769.1226 SLL = |
1 NZD |
2023-08-23 |
1 SLL = |
0.0001 NZD |
11677.9603 SLL = |
1 NZD |
2023-08-22 |
1 SLL = |
0.0001 NZD |
11695.9411 SLL = |
1 NZD |
2023-08-21 |
1 SLL = |
0.0001 NZD |
11695.9411 SLL = |
1 NZD |
2023-08-20 |
1 SLL = |
0.0001 NZD |
11701.0688 SLL = |
1 NZD |
2023-08-19 |
1 SLL = |
0.0001 NZD |
11754.1333 SLL = |
1 NZD |
2023-08-18 |
1 SLL = |
0.0001 NZD |
11785.9082 SLL = |
1 NZD |
2023-08-17 |
1 SLL = |
0.0001 NZD |
11785.0643 SLL = |
1 NZD |
2023-08-16 |
1 SLL = |
0.0001 NZD |
11822.3121 SLL = |
1 NZD |
2023-08-15 |
1 SLL = |
0.0001 NZD |
11820.4017 SLL = |
1 NZD |
2023-08-14 |
1 SLL = |
0.0001 NZD |
11820.4017 SLL = |
1 NZD |
2023-08-13 |
1 SLL = |
0.0001 NZD |
11857.5889 SLL = |
1 NZD |
2023-08-12 |
1 SLL = |
0.0001 NZD |
11995.0684 SLL = |
1 NZD |
2023-08-11 |
1 SLL = |
0.0001 NZD |
11978.6991 SLL = |
1 NZD |
2023-08-10 |
1 SLL = |
0.0001 NZD |
11932.3812 SLL = |
1 NZD |
2023-08-09 |
1 SLL = |
0.0001 NZD |
12024.7924 SLL = |
1 NZD |
2023-08-08 |
1 SLL = |
0.0001 NZD |
11914.4572 SLL = |
1 NZD |
2023-08-07 |
1 SLL = |
0.0001 NZD |
11914.4572 SLL = |
1 NZD |
2023-08-06 |
1 SLL = |
0.0001 NZD |
11992.3006 SLL = |
1 NZD |
2023-08-05 |
1 SLL = |
0.0001 NZD |
11995.2869 SLL = |
1 NZD |
2023-08-04 |
1 SLL = |
0.0001 NZD |
12078.9936 SLL = |
1 NZD |
2023-08-03 |
1 SLL = |
0.0001 NZD |
12175.1996 SLL = |
1 NZD |
2023-08-02 |
1 SLL = |
0.0001 NZD |
12248.5178 SLL = |
1 NZD |
2023-08-01 |
1 SLL = |
0.0001 NZD |
12173.9238 SLL = |
1 NZD |
2023-07-31 |
1 SLL = |
0.0001 NZD |
12173.9238 SLL = |
1 NZD |
2023-07-30 |
1 SLL = |
0.0001 NZD |
12156.1652 SLL = |
1 NZD |
2023-07-29 |
1 SLL = |
0.0001 NZD |
12337.9666 SLL = |
1 NZD |
2023-07-28 |
1 SLL = |
0.0001 NZD |
12284.9359 SLL = |
1 NZD |
2023-07-27 |
1 SLL = |
0.0001 NZD |
12254.902 SLL = |
1 NZD |
2023-07-26 |
1 SLL = |
0.0001 NZD |
12244.569 SLL = |
1 NZD |
2023-07-25 |
1 SLL = |
0.0001 NZD |
12184.7392 SLL = |
1 NZD |
2023-07-24 |
1 SLL = |
0.0001 NZD |
12184.7392 SLL = |
1 NZD |
2023-07-23 |
1 SLL = |
0.0001 NZD |
12232.3591 SLL = |
1 NZD |
2023-07-22 |
1 SLL = |
0.0001 NZD |
12413.3423 SLL = |
1 NZD |
2023-07-21 |
1 SLL = |
0.0001 NZD |
12321.7249 SLL = |
1 NZD |
2023-07-20 |
1 SLL = |
0.0001 NZD |
12432.0956 SLL = |
1 NZD |
2023-07-19 |
1 SLL = |
0.0001 NZD |
12517.35 SLL = |
1 NZD |
2023-07-18 |
1 SLL = |
0.0001 NZD |
12581.7014 SLL = |
1 NZD |
2023-07-17 |
1 SLL = |
0.0001 NZD |
12581.7014 SLL = |
1 NZD |
2023-07-16 |
1 SLL = |
0.0001 NZD |
12595.6633 SLL = |
1 NZD |
2023-07-15 |
1 SLL = |
0.0001 NZD |
12555.6262 SLL = |
1 NZD |
2023-07-14 |
1 SLL = |
0.0001 NZD |
12222.9718 SLL = |
1 NZD |
2023-07-13 |
1 SLL = |
0.0001 NZD |
12211.4089 SLL = |
1 NZD |
2023-07-12 |
1 SLL = |
0.0001 NZD |
12211.5599 SLL = |
1 NZD |
2023-07-11 |
1 SLL = |
0.0001 NZD |
12267.6903 SLL = |
1 NZD |
2023-07-10 |
1 SLL = |
0.0001 NZD |
12267.6903 SLL = |
1 NZD |
2023-07-09 |
1 SLL = |
0.0001 NZD |
12203.4862 SLL = |
1 NZD |
2023-07-08 |
1 SLL = |
0.0001 NZD |
12270.8916 SLL = |
1 NZD |
2023-07-07 |
1 SLL = |
0.0001 NZD |
12207.7103 SLL = |
1 NZD |
2023-07-06 |
1 SLL = |
0.0001 NZD |
12213.3723 SLL = |
1 NZD |
2023-07-05 |
1 SLL = |
0.0001 NZD |
12136.6681 SLL = |
1 NZD |
2023-07-04 |
1 SLL = |
0.0001 NZD |
12099.8622 SLL = |
1 NZD |
2023-07-03 |
1 SLL = |
0.0001 NZD |
12067.4064 SLL = |
1 NZD |
2023-07-02 |
1 SLL = |
0.0001 NZD |
12015.6477 SLL = |
1 NZD |
2023-07-01 |
1 SLL = |
0.0001 NZD |
12032.0448 SLL = |
1 NZD |
2023-06-30 |
1 SLL = |
0.0001 NZD |
12024.1335 SLL = |
1 NZD |
2023-06-29 |
1 SLL = |
0.0001 NZD |
12191.6591 SLL = |
1 NZD |
2023-06-28 |
1 SLL = |
0.0001 NZD |
12179.9299 SLL = |
1 NZD |
2023-06-27 |
1 SLL = |
0.0001 NZD |
12131.4496 SLL = |
1 NZD |
2023-06-26 |
1 SLL = |
0.0001 NZD |
12131.4496 SLL = |
1 NZD |
2023-06-25 |
1 SLL = |
0.0001 NZD |
12278.444 SLL = |
1 NZD |
2023-06-23 |
1 SLL = |
0.0001 NZD |
12186.9196 SLL = |
1 NZD |
2023-06-22 |
1 SLL = |
0.0001 NZD |
12203.0338 SLL = |
1 NZD |
2023-06-21 |
1 SLL = |
0.0001 NZD |
12240.7745 SLL = |
1 NZD |
2023-06-20 |
1 SLL = |
0.0001 NZD |
12315.1174 SLL = |
1 NZD |
2023-06-19 |
1 SLL = |
0.0001 NZD |
12272.6454 SLL = |
1 NZD |
2023-06-18 |
1 SLL = |
0.0001 NZD |
12300.3911 SLL = |
1 NZD |
2023-06-17 |
1 SLL = |
0.0001 NZD |
12204.3911 SLL = |
1 NZD |
2023-06-16 |
1 SLL = |
0.0001 NZD |
12193.6161 SLL = |
1 NZD |
2023-06-15 |
1 SLL = |
0.0001 NZD |
12128.5441 SLL = |
1 NZD |
2023-06-14 |
1 SLL = |
0.0001 NZD |
12131.8222 SLL = |
1 NZD |
2023-06-13 |
1 SLL = |
0.0001 NZD |
12101.7898 SLL = |
1 NZD |
2023-06-12 |
1 SLL = |
0.0001 NZD |
12101.7898 SLL = |
1 NZD |
2023-06-11 |
1 SLL = |
0.0001 NZD |
12044.6659 SLL = |
1 NZD |
2023-06-10 |
1 SLL = |
0.0001 NZD |
11969.8421 SLL = |
1 NZD |
2023-06-09 |
1 SLL = |
0.0001 NZD |
12008.7071 SLL = |
1 NZD |
2023-06-08 |
1 SLL = |
0.0001 NZD |
12006.152 SLL = |
1 NZD |
2023-06-07 |
1 SLL = |
0.0001 NZD |
11947.8288 SLL = |
1 NZD |
2023-06-06 |
1 SLL = |
0.0001 NZD |
11975.4307 SLL = |
1 NZD |
2023-06-05 |
1 SLL = |
0.0001 NZD |
11975.4307 SLL = |
1 NZD |
2023-06-04 |
1 SLL = |
0.0001 NZD |
12035.6377 SLL = |
1 NZD |
2023-06-03 |
1 SLL = |
0.0001 NZD |
11887.4932 SLL = |
1 NZD |
2023-06-02 |
1 SLL = |
0.0001 NZD |
11856.5923 SLL = |
1 NZD |
2023-06-01 |
1 SLL = |
0.0001 NZD |
11952.0225 SLL = |
1 NZD |
2023-05-31 |
1 SLL = |
0.0001 NZD |
11964.4036 SLL = |
1 NZD |
2023-05-30 |
1 SLL = |
0.0001 NZD |
11940.8219 SLL = |
1 NZD |
2023-05-29 |
1 SLL = |
0.0001 NZD |
11940.8219 SLL = |
1 NZD |
2023-05-28 |
1 SLL = |
0.0001 NZD |
12026.2568 SLL = |
1 NZD |
2023-05-27 |
1 SLL = |
0.0001 NZD |
12000.7535 SLL = |
1 NZD |
2023-05-26 |
1 SLL = |
0.0001 NZD |
12087.1992 SLL = |
1 NZD |
2023-05-25 |
1 SLL = |
0.0001 NZD |
12348.6123 SLL = |
1 NZD |
2023-05-24 |
1 SLL = |
0.0001 NZD |
12411.0021 SLL = |
1 NZD |
2023-05-23 |
1 SLL = |
0.0001 NZD |
12415.8395 SLL = |
1 NZD |
2023-05-22 |
1 SLL = |
0.0001 NZD |
11487.5673 SLL = |
1 NZD |
2023-05-21 |
1 SLL = |
0.0001 NZD |
12393.7899 SLL = |
1 NZD |
2023-05-20 |
1 SLL = |
0.0001 NZD |
12331.8036 SLL = |
1 NZD |
2023-05-19 |
1 SLL = |
0.0001 NZD |
12343.8271 SLL = |
1 NZD |
2023-05-18 |
1 SLL = |
0.0001 NZD |
12346.2192 SLL = |
1 NZD |
2023-05-17 |
1 SLL = |
0.0001 NZD |
12278.673 SLL = |
1 NZD |
2023-05-16 |
1 SLL = |
0.0001 NZD |
12228.1936 SLL = |
1 NZD |
2023-05-15 |
1 SLL = |
0.0001 NZD |
12256.8794 SLL = |
1 NZD |
2023-05-14 |
1 SLL = |
0.0001 NZD |
12313.9656 SLL = |
1 NZD |
2023-05-13 |
1 SLL = |
0.0001 NZD |
12524.4941 SLL = |
1 NZD |
2023-05-12 |
1 SLL = |
0.0001 NZD |
12501.899 SLL = |
1 NZD |
2023-05-11 |
1 SLL = |
0.0001 NZD |
12515.129 SLL = |
1 NZD |
2023-05-10 |
1 SLL = |
0.0001 NZD |
12532.8392 SLL = |
1 NZD |
2023-05-09 |
1 SLL = |
0.0001 NZD |
12393.09 SLL = |
1 NZD |
2023-05-08 |
1 SLL = |
0.0001 NZD |
12393.09 SLL = |
1 NZD |
2023-05-07 |
1 SLL = |
0.0001 NZD |
12440.0045 SLL = |
1 NZD |
2023-05-06 |
1 SLL = |
0.0001 NZD |
12357.4977 SLL = |
1 NZD |
2023-05-05 |
1 SLL = |
0.0001 NZD |
12299.6251 SLL = |
1 NZD |
2023-05-04 |
1 SLL = |
0.0001 NZD |
12232.2076 SLL = |
1 NZD |
2023-05-03 |
1 SLL = |
0.0001 NZD |
12206.8049 SLL = |
1 NZD |
2023-05-02 |
1 SLL = |
0.0001 NZD |
12216.3941 SLL = |
1 NZD |
2023-05-01 |
1 SLL = |
0.0001 NZD |
12216.3941 SLL = |
1 NZD |
2023-04-30 |
1 SLL = |
0.0001 NZD |
12125.7889 SLL = |
1 NZD |
2023-04-29 |
1 SLL = |
0.0001 NZD |
12145.7739 SLL = |
1 NZD |
2023-04-28 |
1 SLL = |
0.0001 NZD |
12108.987 SLL = |
1 NZD |
2023-04-27 |
1 SLL = |
0.0001 NZD |
12182.6347 SLL = |
1 NZD |
2023-04-26 |
1 SLL = |
0.0001 NZD |
12132.7166 SLL = |
1 NZD |
2023-04-25 |
1 SLL = |
0.0001 NZD |
12126.5335 SLL = |
1 NZD |
2023-04-24 |
1 SLL = |
0.0001 NZD |
12126.5335 SLL = |
1 NZD |
2023-04-23 |
1 SLL = |
0.0001 NZD |
12115.3009 SLL = |
1 NZD |
2023-04-22 |
1 SLL = |
0.0001 NZD |
12211.4089 SLL = |
1 NZD |
2023-04-21 |