Last Year History for SLL/MYR
| SLL | MYR | SLL | MYR | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0002 MYR | 4389.2295 SLL = | 1 MYR | 2024-04-24 |
| 1 SLL = | 0.0002 MYR | 4386.6677 SLL = | 1 MYR | 2024-04-23 |
| 1 SLL = | 0.0002 MYR | 4388.7794 SLL = | 1 MYR | 2024-04-22 |
| 1 SLL = | 0.0002 MYR | 4383.22 SLL = | 1 MYR | 2024-04-21 |
| 1 SLL = | 0.0002 MYR | 4383.22 SLL = | 1 MYR | 2024-04-20 |
| 1 SLL = | 0.0002 MYR | 4383.7149 SLL = | 1 MYR | 2024-04-19 |
| 1 SLL = | 0.0002 MYR | 4383.7149 SLL = | 1 MYR | 2024-04-18 |
| 1 SLL = | 0.0002 MYR | 4376.3957 SLL = | 1 MYR | 2024-04-17 |
| 1 SLL = | 0.0002 MYR | 4375.9117 SLL = | 1 MYR | 2024-04-16 |
| 1 SLL = | 0.0002 MYR | 4387.861 SLL = | 1 MYR | 2024-04-15 |
| 1 SLL = | 0.0002 MYR | 4395.7714 SLL = | 1 MYR | 2024-04-14 |
| 1 SLL = | 0.0002 MYR | 4395.7714 SLL = | 1 MYR | 2024-04-13 |
| 1 SLL = | 0.0002 MYR | 4789.9711 SLL = | 1 MYR | 2024-04-12 |
| 1 SLL = | 0.0002 MYR | 4811.984 SLL = | 1 MYR | 2024-04-11 |
| 1 SLL = | 0.0002 MYR | 4812.0043 SLL = | 1 MYR | 2024-04-10 |
| 1 SLL = | 0.0002 MYR | 4812.4908 SLL = | 1 MYR | 2024-04-09 |
| 1 SLL = | 0.0002 MYR | 4808.4394 SLL = | 1 MYR | 2024-04-08 |
| 1 SLL = | 0.0002 MYR | 4812.4908 SLL = | 1 MYR | 2024-04-07 |
| 1 SLL = | 0.0002 MYR | 4812.4908 SLL = | 1 MYR | 2024-04-06 |
| 1 SLL = | 0.0002 MYR | 4812.9673 SLL = | 1 MYR | 2024-04-05 |
| 1 SLL = | 0.0002 MYR | 4820.614 SLL = | 1 MYR | 2024-04-04 |
| 1 SLL = | 0.0002 MYR | 4804.89 SLL = | 1 MYR | 2024-04-03 |
| 1 SLL = | 0.0002 MYR | 4805.4054 SLL = | 1 MYR | 2024-04-02 |
| 1 SLL = | 0.0002 MYR | 4798.0554 SLL = | 1 MYR | 2024-04-01 |
| 1 SLL = | 0.0002 MYR | 4802.6458 SLL = | 1 MYR | 2024-03-31 |
| 1 SLL = | 0.0002 MYR | 4811.5356 SLL = | 1 MYR | 2024-03-30 |
| 1 SLL = | 0.0002 MYR | 4804.3391 SLL = | 1 MYR | 2024-03-29 |
| 1 SLL = | 0.0002 MYR | 4805.7477 SLL = | 1 MYR | 2024-03-28 |
| 1 SLL = | 0.0002 MYR | 4774.2648 SLL = | 1 MYR | 2024-03-27 |
| 1 SLL = | 0.0002 MYR | 4787.4218 SLL = | 1 MYR | 2024-03-26 |
| 1 SLL = | 0.0002 MYR | 4796.8051 SLL = | 1 MYR | 2024-03-25 |
| 1 SLL = | 0.0002 MYR | 4784.1689 SLL = | 1 MYR | 2024-03-24 |
| 1 SLL = | 0.0002 MYR | 4769.6253 SLL = | 1 MYR | 2024-03-23 |
| 1 SLL = | 0.0002 MYR | 4780.496 SLL = | 1 MYR | 2024-03-22 |
| 1 SLL = | 0.0002 MYR | 4796.8313 SLL = | 1 MYR | 2024-03-21 |
| 1 SLL = | 0.0002 MYR | 4769.6496 SLL = | 1 MYR | 2024-03-20 |
| 1 SLL = | 0.0002 MYR | 4773.3582 SLL = | 1 MYR | 2024-03-19 |
| 1 SLL = | 0.0002 MYR | 4766.3664 SLL = | 1 MYR | 2024-03-18 |
| 1 SLL = | 0.0002 MYR | 4780.5293 SLL = | 1 MYR | 2024-03-17 |
| 1 SLL = | 0.0002 MYR | 4815.6233 SLL = | 1 MYR | 2024-03-16 |
| 1 SLL = | 0.0002 MYR | 4835.0303 SLL = | 1 MYR | 2024-03-15 |
| 1 SLL = | 0.0002 MYR | 4843.1085 SLL = | 1 MYR | 2024-03-14 |
| 1 SLL = | 0.0002 MYR | 4841.2549 SLL = | 1 MYR | 2024-03-13 |
| 1 SLL = | 0.0002 MYR | 4820.3528 SLL = | 1 MYR | 2024-03-12 |
| 1 SLL = | 0.0002 MYR | 4800.9181 SLL = | 1 MYR | 2024-03-11 |
| 1 SLL = | 0.0002 MYR | 4801.6666 SLL = | 1 MYR | 2024-03-10 |
| 1 SLL = | 0.0002 MYR | 4801.6666 SLL = | 1 MYR | 2024-03-09 |
| 1 SLL = | 0.0002 MYR | 4815.8496 SLL = | 1 MYR | 2024-03-08 |
| 1 SLL = | 0.0002 MYR | 4817.4264 SLL = | 1 MYR | 2024-03-07 |
| 1 SLL = | 0.0002 MYR | 4797.2189 SLL = | 1 MYR | 2024-03-06 |
| 1 SLL = | 0.0002 MYR | 4791.6359 SLL = | 1 MYR | 2024-03-05 |
| 1 SLL = | 0.0002 MYR | 4815.2641 SLL = | 1 MYR | 2024-03-04 |
| 1 SLL = | 0.0002 MYR | 4161.8375 SLL = | 1 MYR | 2024-03-03 |
| 1 SLL = | 0.0002 MYR | 4161.8375 SLL = | 1 MYR | 2024-03-02 |
| 1 SLL = | 0.0002 MYR | 4161.3728 SLL = | 1 MYR | 2024-03-01 |
| 1 SLL = | 0.0002 MYR | 4161.8463 SLL = | 1 MYR | 2024-02-29 |
| 1 SLL = | 0.0002 MYR | 4141.3555 SLL = | 1 MYR | 2024-02-28 |
| 1 SLL = | 0.0002 MYR | 4147.4432 SLL = | 1 MYR | 2024-02-27 |
| 1 SLL = | 0.0002 MYR | 4134.4199 SLL = | 1 MYR | 2024-02-26 |
| 1 SLL = | 0.0002 MYR | 4133.9613 SLL = | 1 MYR | 2024-02-25 |
| 1 SLL = | 0.0002 MYR | 4133.9613 SLL = | 1 MYR | 2024-02-24 |
| 1 SLL = | 0.0002 MYR | 4133.9613 SLL = | 1 MYR | 2024-02-23 |
| 1 SLL = | 0.0002 MYR | 4134.8268 SLL = | 1 MYR | 2024-02-22 |
| 1 SLL = | 0.0002 MYR | 4119.733 SLL = | 1 MYR | 2024-02-21 |
| 1 SLL = | 0.0002 MYR | 4116.7275 SLL = | 1 MYR | 2024-02-20 |
| 1 SLL = | 0.0002 MYR | 4125.7831 SLL = | 1 MYR | 2024-02-19 |
| 1 SLL = | 0.0002 MYR | 4131.4707 SLL = | 1 MYR | 2024-02-18 |
| 1 SLL = | 0.0002 MYR | 4131.4707 SLL = | 1 MYR | 2024-02-17 |
| 1 SLL = | 0.0002 MYR | 4131.367 SLL = | 1 MYR | 2024-02-16 |
| 1 SLL = | 0.0002 MYR | 4131.367 SLL = | 1 MYR | 2024-02-15 |
| 1 SLL = | 0.0002 MYR | 4126.7055 SLL = | 1 MYR | 2024-02-14 |
| 1 SLL = | 0.0002 MYR | 4143.9014 SLL = | 1 MYR | 2024-02-13 |
| 1 SLL = | 0.0002 MYR | 4144.7972 SLL = | 1 MYR | 2024-02-12 |
| 1 SLL = | 0.0002 MYR | 4144.7711 SLL = | 1 MYR | 2024-02-11 |
| 1 SLL = | 0.0002 MYR | 4144.7711 SLL = | 1 MYR | 2024-02-10 |
| 1 SLL = | 0.0002 MYR | 4144.8146 SLL = | 1 MYR | 2024-02-09 |
| 1 SLL = | 0.0002 MYR | 4140.8953 SLL = | 1 MYR | 2024-02-08 |
| 1 SLL = | 0.0002 MYR | 4148.2882 SLL = | 1 MYR | 2024-02-07 |
| 1 SLL = | 0.0002 MYR | 4144.371 SLL = | 1 MYR | 2024-02-06 |
| 1 SLL = | 0.0002 MYR | 4157.4571 SLL = | 1 MYR | 2024-02-05 |
| 1 SLL = | 0.0002 MYR | 4186.5395 SLL = | 1 MYR | 2024-02-04 |
| 1 SLL = | 0.0002 MYR | 4186.5395 SLL = | 1 MYR | 2024-02-03 |
| 1 SLL = | 0.0002 MYR | 4187.1608 SLL = | 1 MYR | 2024-02-02 |
| 1 SLL = | 0.0002 MYR | 4175.9171 SLL = | 1 MYR | 2024-02-01 |
| 1 SLL = | 0.0002 MYR | 4175.255 SLL = | 1 MYR | 2024-01-31 |
| 1 SLL = | 0.0002 MYR | 4177.6838 SLL = | 1 MYR | 2024-01-30 |
| 1 SLL = | 0.0002 MYR | 4171.9388 SLL = | 1 MYR | 2024-01-29 |
| 1 SLL = | 0.0002 MYR | 4177.6838 SLL = | 1 MYR | 2024-01-28 |
| 1 SLL = | 0.0002 MYR | 4177.6838 SLL = | 1 MYR | 2024-01-27 |
| 1 SLL = | 0.0002 MYR | 4177.6838 SLL = | 1 MYR | 2024-01-26 |
| 1 SLL = | 0.0002 MYR | 4176.3851 SLL = | 1 MYR | 2024-01-25 |
| 1 SLL = | 0.0002 MYR | 4174.152 SLL = | 1 MYR | 2024-01-24 |
| 1 SLL = | 0.0002 MYR | 4178.1522 SLL = | 1 MYR | 2024-01-23 |
| 1 SLL = | 0.0002 MYR | 4178.5677 SLL = | 1 MYR | 2024-01-22 |
| 1 SLL = | 0.0002 MYR | 4189.6123 SLL = | 1 MYR | 2024-01-21 |
| 1 SLL = | 0.0002 MYR | 4189.6123 SLL = | 1 MYR | 2024-01-20 |
| 1 SLL = | 0.0002 MYR | 4186.5395 SLL = | 1 MYR | 2024-01-19 |
| 1 SLL = | 0.0002 MYR | 4186.1224 SLL = | 1 MYR | 2024-01-18 |
| 1 SLL = | 0.0002 MYR | 4186.5395 SLL = | 1 MYR | 2024-01-17 |
| 1 SLL = | 0.0002 MYR | 4209.2476 SLL = | 1 MYR | 2024-01-16 |
| 1 SLL = | 0.0002 MYR | 4247.4214 SLL = | 1 MYR | 2024-01-15 |
| 1 SLL = | 0.0002 MYR | 4250.0172 SLL = | 1 MYR | 2024-01-14 |
| 1 SLL = | 0.0002 MYR | 4250.0172 SLL = | 1 MYR | 2024-01-13 |
| 1 SLL = | 0.0002 MYR | 4249.5966 SLL = | 1 MYR | 2024-01-12 |
| 1 SLL = | 0.0002 MYR | 4250.9869 SLL = | 1 MYR | 2024-01-11 |
| 1 SLL = | 0.0002 MYR | 4255.0899 SLL = | 1 MYR | 2024-01-10 |
| 1 SLL = | 0.0002 MYR | 4253.2572 SLL = | 1 MYR | 2024-01-09 |
| 1 SLL = | 0.0002 MYR | 4246.4078 SLL = | 1 MYR | 2024-01-08 |
| 1 SLL = | 0.0002 MYR | 4243.2055 SLL = | 1 MYR | 2024-01-07 |
| 1 SLL = | 0.0002 MYR | 4243.2055 SLL = | 1 MYR | 2024-01-06 |
| 1 SLL = | 0.0002 MYR | 4243.6522 SLL = | 1 MYR | 2024-01-05 |
| 1 SLL = | 0.0002 MYR | 4254.1734 SLL = | 1 MYR | 2024-01-04 |
| 1 SLL = | 0.0002 MYR | 4264.7653 SLL = | 1 MYR | 2024-01-03 |
| 1 SLL = | 0.0002 MYR | 4291.1461 SLL = | 1 MYR | 2024-01-02 |
| 1 SLL = | 0.0002 MYR | 4298.1595 SLL = | 1 MYR | 2024-01-01 |
| 1 SLL = | 0.0002 MYR | 4298.1127 SLL = | 1 MYR | 2023-12-31 |
| 1 SLL = | 0.0002 MYR | 4298.1127 SLL = | 1 MYR | 2023-12-30 |
| 1 SLL = | 0.0002 MYR | 4298.1782 SLL = | 1 MYR | 2023-12-29 |
| 1 SLL = | 0.0002 MYR | 4286.4987 SLL = | 1 MYR | 2023-12-28 |
| 1 SLL = | 0.0002 MYR | 4262.9058 SLL = | 1 MYR | 2023-12-27 |
| 1 SLL = | 0.0002 MYR | 4281.3694 SLL = | 1 MYR | 2023-12-26 |
| 1 SLL = | 0.0002 MYR | 4263.8261 SLL = | 1 MYR | 2023-12-25 |
| 1 SLL = | 0.0002 MYR | 4242.2941 SLL = | 1 MYR | 2023-12-24 |
| 1 SLL = | 0.0002 MYR | 4242.2941 SLL = | 1 MYR | 2023-12-23 |
| 1 SLL = | 0.0002 MYR | 4269.3195 SLL = | 1 MYR | 2023-12-22 |
| 1 SLL = | 0.0002 MYR | 4242.2941 SLL = | 1 MYR | 2023-12-21 |
| 1 SLL = | 0.0002 MYR | 4240.0263 SLL = | 1 MYR | 2023-12-20 |
| 1 SLL = | 0.0002 MYR | 4218.7333 SLL = | 1 MYR | 2023-12-19 |
| 1 SLL = | 0.0002 MYR | 4220.0133 SLL = | 1 MYR | 2023-12-18 |
| 1 SLL = | 0.0002 MYR | 4226.8593 SLL = | 1 MYR | 2023-12-17 |
| 1 SLL = | 0.0002 MYR | 4226.8593 SLL = | 1 MYR | 2023-12-16 |
| 1 SLL = | 0.0002 MYR | 4228.6965 SLL = | 1 MYR | 2023-12-15 |
| 1 SLL = | 0.0002 MYR | 4229.5749 SLL = | 1 MYR | 2023-12-14 |
| 1 SLL = | 0.0002 MYR | 4195.4328 SLL = | 1 MYR | 2023-12-13 |
| 1 SLL = | 0.0002 MYR | 4219.211 SLL = | 1 MYR | 2023-12-12 |
| 1 SLL = | 0.0002 MYR | 4217.8324 SLL = | 1 MYR | 2023-12-11 |
| 1 SLL = | 0.0002 MYR | 4233.6186 SLL = | 1 MYR | 2023-12-10 |
| 1 SLL = | 0.0002 MYR | 4233.6186 SLL = | 1 MYR | 2023-12-09 |
| 1 SLL = | 0.0002 MYR | 4232.294 SLL = | 1 MYR | 2023-12-08 |
| 1 SLL = | 0.0002 MYR | 4226.8593 SLL = | 1 MYR | 2023-12-07 |
| 1 SLL = | 0.0002 MYR | 4226.4432 SLL = | 1 MYR | 2023-12-06 |
| 1 SLL = | 0.0002 MYR | 4235.0166 SLL = | 1 MYR | 2023-12-05 |
| 1 SLL = | 0.0002 MYR | 4242.2941 SLL = | 1 MYR | 2023-12-04 |
| 1 SLL = | 0.0002 MYR | 4226.3708 SLL = | 1 MYR | 2023-12-03 |
| 1 SLL = | 0.0002 MYR | 4226.3708 SLL = | 1 MYR | 2023-12-02 |
| 1 SLL = | 0.0002 MYR | 4225.9549 SLL = | 1 MYR | 2023-12-01 |
| 1 SLL = | 0.0002 MYR | 4236.3429 SLL = | 1 MYR | 2023-11-30 |
| 1 SLL = | 0.0002 MYR | 4245.212 SLL = | 1 MYR | 2023-11-29 |
| 1 SLL = | 0.0002 MYR | 4227.7641 SLL = | 1 MYR | 2023-11-28 |
| 1 SLL = | 0.0002 MYR | 4219.1929 SLL = | 1 MYR | 2023-11-27 |
| 1 SLL = | 0.0002 MYR | 4216.0316 SLL = | 1 MYR | 2023-11-26 |
| 1 SLL = | 0.0002 MYR | 4216.0316 SLL = | 1 MYR | 2023-11-25 |
| 1 SLL = | 0.0002 MYR | 4216.0406 SLL = | 1 MYR | 2023-11-24 |
| 1 SLL = | 0.0002 MYR | 4220.9964 SLL = | 1 MYR | 2023-11-23 |
| 1 SLL = | 0.0002 MYR | 4218.7333 SLL = | 1 MYR | 2023-11-22 |
| 1 SLL = | 0.0002 MYR | 4243.2055 SLL = | 1 MYR | 2023-11-21 |
| 1 SLL = | 0.0002 MYR | 4231.3873 SLL = | 1 MYR | 2023-11-20 |
| 1 SLL = | 0.0002 MYR | 4226.8593 SLL = | 1 MYR | 2023-11-19 |
| 1 SLL = | 0.0002 MYR | 4226.8593 SLL = | 1 MYR | 2023-11-18 |
| 1 SLL = | 0.0002 MYR | 4220.5093 SLL = | 1 MYR | 2023-11-17 |
| 1 SLL = | 0.0002 MYR | 4193.2505 SLL = | 1 MYR | 2023-11-16 |
| 1 SLL = | 0.0002 MYR | 4228.95 SLL = | 1 MYR | 2023-11-15 |
| 1 SLL = | 0.0002 MYR | 4185.2442 SLL = | 1 MYR | 2023-11-14 |
| 1 SLL = | 0.0002 MYR | 4194.9873 SLL = | 1 MYR | 2023-11-13 |
| 1 SLL = | 0.0002 MYR | 4208.8439 SLL = | 1 MYR | 2023-11-12 |
| 1 SLL = | 0.0002 MYR | 4208.8439 SLL = | 1 MYR | 2023-11-11 |
| 1 SLL = | 0.0002 MYR | 4194.9873 SLL = | 1 MYR | 2023-11-10 |
| 1 SLL = | 0.0002 MYR | 4208.8439 SLL = | 1 MYR | 2023-11-09 |
| 1 SLL = | 0.0002 MYR | 4216.9318 SLL = | 1 MYR | 2023-11-08 |
| 1 SLL = | 0.0002 MYR | 4227.7641 SLL = | 1 MYR | 2023-11-07 |
| 1 SLL = | 0.0002 MYR | 4259.6786 SLL = | 1 MYR | 2023-11-06 |
| 1 SLL = | 0.0002 MYR | 4175.9171 SLL = | 1 MYR | 2023-11-05 |
| 1 SLL = | 0.0002 MYR | 4175.9171 SLL = | 1 MYR | 2023-11-04 |
| 1 SLL = | 0.0002 MYR | 4175.9171 SLL = | 1 MYR | 2023-11-03 |
| 1 SLL = | 0.0002 MYR | 4156.5821 SLL = | 1 MYR | 2023-11-02 |
| 1 SLL = | 0.0002 MYR | 4139.6107 SLL = | 1 MYR | 2023-11-01 |
| 1 SLL = | 0.0002 MYR | 4143.9188 SLL = | 1 MYR | 2023-10-31 |
| 1 SLL = | 0.0002 MYR | 4146.9816 SLL = | 1 MYR | 2023-10-30 |
| 1 SLL = | 0.0002 MYR | 4133.0962 SLL = | 1 MYR | 2023-10-29 |
| 1 SLL = | 0.0002 MYR | 4133.0962 SLL = | 1 MYR | 2023-10-28 |
| 1 SLL = | 0.0002 MYR | 4133.0962 SLL = | 1 MYR | 2023-10-27 |
| 1 SLL = | 0.0002 MYR | 4126.3607 SLL = | 1 MYR | 2023-10-26 |
| 1 SLL = | 0.0002 MYR | 4131.5658 SLL = | 1 MYR | 2023-10-25 |
| 1 SLL = | 0.0002 MYR | 4127.4817 SLL = | 1 MYR | 2023-10-24 |
| 1 SLL = | 0.0002 MYR | 4120.5667 SLL = | 1 MYR | 2023-10-23 |
| 1 SLL = | 0.0002 MYR | 4142.6324 SLL = | 1 MYR | 2023-10-22 |
| 1 SLL = | 0.0002 MYR | 4142.6324 SLL = | 1 MYR | 2023-10-21 |
| 1 SLL = | 0.0002 MYR | 4142.6324 SLL = | 1 MYR | 2023-10-20 |
| 1 SLL = | 0.0002 MYR | 4143.9362 SLL = | 1 MYR | 2023-10-19 |
| 1 SLL = | 0.0002 MYR | 4165.3485 SLL = | 1 MYR | 2023-10-18 |
| 1 SLL = | 0.0002 MYR | 4170.2034 SLL = | 1 MYR | 2023-10-17 |
| 1 SLL = | 0.0002 MYR | 4170.2386 SLL = | 1 MYR | 2023-10-16 |
| 1 SLL = | 0.0002 MYR | 4176.8003 SLL = | 1 MYR | 2023-10-15 |
| 1 SLL = | 0.0002 MYR | 4176.8003 SLL = | 1 MYR | 2023-10-14 |
| 1 SLL = | 0.0002 MYR | 4176.8003 SLL = | 1 MYR | 2023-10-13 |
| 1 SLL = | 0.0002 MYR | 4192.7609 SLL = | 1 MYR | 2023-10-12 |
| 1 SLL = | 0.0002 MYR | 4179.4519 SLL = | 1 MYR | 2023-10-11 |
| 1 SLL = | 0.0002 MYR | 4175.458 SLL = | 1 MYR | 2023-10-10 |
| 1 SLL = | 0.0002 MYR | 4173.7021 SLL = | 1 MYR | 2023-10-09 |
| 1 SLL = | 0.0002 MYR | 4177.6838 SLL = | 1 MYR | 2023-10-08 |
| 1 SLL = | 0.0002 MYR | 4177.6838 SLL = | 1 MYR | 2023-10-07 |
| 1 SLL = | 0.0002 MYR | 4190.0923 SLL = | 1 MYR | 2023-10-06 |
| 1 SLL = | 0.0002 MYR | 4177.6838 SLL = | 1 MYR | 2023-10-05 |
| 1 SLL = | 0.0002 MYR | 4181.2216 SLL = | 1 MYR | 2023-10-04 |
| 1 SLL = | 0.0002 MYR | 4186.9833 SLL = | 1 MYR | 2023-10-03 |
| 1 SLL = | 0.0002 MYR | 4206.3788 SLL = | 1 MYR | 2023-10-02 |
| 1 SLL = | 0.0002 MYR | 4206.3788 SLL = | 1 MYR | 2023-10-01 |
| 1 SLL = | 0.0002 MYR | 4206.3788 SLL = | 1 MYR | 2023-09-30 |
| 1 SLL = | 0.0002 MYR | 4194.5418 SLL = | 1 MYR | 2023-09-29 |
| 1 SLL = | 0.0002 MYR | 4195.0051 SLL = | 1 MYR | 2023-09-28 |
| 1 SLL = | 0.0002 MYR | 4211.1503 SLL = | 1 MYR | 2023-09-27 |
| 1 SLL = | 0.0002 MYR | 4215.1318 SLL = | 1 MYR | 2023-09-26 |
| 1 SLL = | 0.0002 MYR | 4209.741 SLL = | 1 MYR | 2023-09-25 |
| 1 SLL = | 0.0002 MYR | 4209.741 SLL = | 1 MYR | 2023-09-24 |
| 1 SLL = | 0.0002 MYR | 4209.741 SLL = | 1 MYR | 2023-09-23 |
| 1 SLL = | 0.0002 MYR | 4209.741 SLL = | 1 MYR | 2023-09-22 |
| 1 SLL = | 0.0002 MYR | 4214.709 SLL = | 1 MYR | 2023-09-21 |
| 1 SLL = | 0.0002 MYR | 4205.2592 SLL = | 1 MYR | 2023-09-20 |
| 1 SLL = | 0.0002 MYR | 4211.9945 SLL = | 1 MYR | 2023-09-19 |
| 1 SLL = | 0.0002 MYR | 4216.4816 SLL = | 1 MYR | 2023-09-18 |
| 1 SLL = | 0.0002 MYR | 4216.4456 SLL = | 1 MYR | 2023-09-17 |
| 1 SLL = | 0.0002 MYR | 4216.4456 SLL = | 1 MYR | 2023-09-16 |
| 1 SLL = | 0.0002 MYR | 4218.3008 SLL = | 1 MYR | 2023-09-15 |
| 1 SLL = | 0.0002 MYR | 4220.0404 SLL = | 1 MYR | 2023-09-14 |
| 1 SLL = | 0.0002 MYR | 4222.7743 SLL = | 1 MYR | 2023-09-13 |
| 1 SLL = | 0.0002 MYR | 4225.0508 SLL = | 1 MYR | 2023-09-12 |
| 1 SLL = | 0.0002 MYR | 4223.2439 SLL = | 1 MYR | 2023-09-11 |
| 1 SLL = | 0.0002 MYR | 4223.2439 SLL = | 1 MYR | 2023-09-10 |
| 1 SLL = | 0.0002 MYR | 4223.2439 SLL = | 1 MYR | 2023-09-09 |
| 1 SLL = | 0.0002 MYR | 4221.4385 SLL = | 1 MYR | 2023-09-08 |
| 1 SLL = | 0.0002 MYR | 4225.4847 SLL = | 1 MYR | 2023-09-07 |
| 1 SLL = | 0.0002 MYR | 4251.8746 SLL = | 1 MYR | 2023-09-06 |
| 1 SLL = | 0.0002 MYR | 4242.7771 SLL = | 1 MYR | 2023-09-05 |
| 1 SLL = | 0.0002 MYR | 4249.5966 SLL = | 1 MYR | 2023-09-04 |
| 1 SLL = | 0.0002 MYR | 4249.5966 SLL = | 1 MYR | 2023-09-03 |
| 1 SLL = | 0.0002 MYR | 4249.5966 SLL = | 1 MYR | 2023-09-02 |
| 1 SLL = | 0.0002 MYR | 4256.0803 SLL = | 1 MYR | 2023-09-01 |
| 1 SLL = | 0.0002 MYR | 4256.5206 SLL = | 1 MYR | 2023-08-31 |
| 1 SLL = | 0.0002 MYR | 4251.4261 SLL = | 1 MYR | 2023-08-30 |
| 1 SLL = | 0.0002 MYR | 4243.2055 SLL = | 1 MYR | 2023-08-29 |
| 1 SLL = | 0.0002 MYR | 4256.4013 SLL = | 1 MYR | 2023-08-28 |
| 1 SLL = | 0.0002 MYR | 4256.117 SLL = | 1 MYR | 2023-08-27 |
| 1 SLL = | 0.0002 MYR | 4256.117 SLL = | 1 MYR | 2023-08-26 |
| 1 SLL = | 0.0002 MYR | 4251.8837 SLL = | 1 MYR | 2023-08-25 |
| 1 SLL = | 0.0002 MYR | 4249.1486 SLL = | 1 MYR | 2023-08-24 |
| 1 SLL = | 0.0002 MYR | 4249.1211 SLL = | 1 MYR | 2023-08-23 |
| 1 SLL = | 0.0002 MYR | 4248.2163 SLL = | 1 MYR | 2023-08-22 |
| 1 SLL = | 0.0002 MYR | 4245.0296 SLL = | 1 MYR | 2023-08-21 |
| 1 SLL = | 0.0002 MYR | 4245.0296 SLL = | 1 MYR | 2023-08-20 |
| 1 SLL = | 0.0002 MYR | 4245.0296 SLL = | 1 MYR | 2023-08-19 |
| 1 SLL = | 0.0002 MYR | 4245.0296 SLL = | 1 MYR | 2023-08-18 |
| 1 SLL = | 0.0002 MYR | 4266.1195 SLL = | 1 MYR | 2023-08-17 |
| 1 SLL = | 0.0002 MYR | 4260.5976 SLL = | 1 MYR | 2023-08-16 |
| 1 SLL = | 0.0002 MYR | 4277.6973 SLL = | 1 MYR | 2023-08-15 |
| 1 SLL = | 0.0002 MYR | 4305.7027 SLL = | 1 MYR | 2023-08-14 |
| 1 SLL = | 0.0002 MYR | 4305.6088 SLL = | 1 MYR | 2023-08-13 |
| 1 SLL = | 0.0002 MYR | 4305.6088 SLL = | 1 MYR | 2023-08-12 |
| 1 SLL = | 0.0002 MYR | 4319.8009 SLL = | 1 MYR | 2023-08-11 |
| 1 SLL = | 0.0002 MYR | 4320.6892 SLL = | 1 MYR | 2023-08-10 |
| 1 SLL = | 0.0002 MYR | 4309.8745 SLL = | 1 MYR | 2023-08-09 |
| 1 SLL = | 0.0002 MYR | 4332.1094 SLL = | 1 MYR | 2023-08-08 |
| 1 SLL = | 0.0002 MYR | 4335.9422 SLL = | 1 MYR | 2023-08-07 |
| 1 SLL = | 0.0002 MYR | 4335.8565 SLL = | 1 MYR | 2023-08-06 |
| 1 SLL = | 0.0002 MYR | 4335.8565 SLL = | 1 MYR | 2023-08-05 |
| 1 SLL = | 0.0002 MYR | 4346.3908 SLL = | 1 MYR | 2023-08-04 |
| 1 SLL = | 0.0002 MYR | 4346.4291 SLL = | 1 MYR | 2023-08-03 |
| 1 SLL = | 0.0002 MYR | 4370.4456 SLL = | 1 MYR | 2023-08-02 |
| 1 SLL = | 0.0002 MYR | 4359.3422 SLL = | 1 MYR | 2023-08-01 |
| 1 SLL = | 0.0002 MYR | 4337.3229 SLL = | 1 MYR | 2023-07-31 |
| 1 SLL = | 0.0002 MYR | 4337.3229 SLL = | 1 MYR | 2023-07-30 |
| 1 SLL = | 0.0002 MYR | 4337.3229 SLL = | 1 MYR | 2023-07-29 |
| 1 SLL = | 0.0002 MYR | 4367.4979 SLL = | 1 MYR | 2023-07-28 |
| 1 SLL = | 0.0002 MYR | 4297.5235 SLL = | 1 MYR | 2023-07-27 |
| 1 SLL = | 0.0002 MYR | 4318.3557 SLL = | 1 MYR | 2023-07-26 |
| 1 SLL = | 0.0002 MYR | 4318.3557 SLL = | 1 MYR | 2023-07-25 |
| 1 SLL = | 0.0002 MYR | 4330.2287 SLL = | 1 MYR | 2023-07-24 |
| 1 SLL = | 0.0002 MYR | 4330.1528 SLL = | 1 MYR | 2023-07-23 |
| 1 SLL = | 0.0002 MYR | 4330.1528 SLL = | 1 MYR | 2023-07-22 |
| 1 SLL = | 0.0002 MYR | 4347.3571 SLL = | 1 MYR | 2023-07-21 |
| 1 SLL = | 0.0002 MYR | 4347.8261 SLL = | 1 MYR | 2023-07-20 |
| 1 SLL = | 0.0002 MYR | 4347.8261 SLL = | 1 MYR | 2023-07-19 |
| 1 SLL = | 0.0002 MYR | 4326.8704 SLL = | 1 MYR | 2023-07-18 |
| 1 SLL = | 0.0002 MYR | 4363.6862 SLL = | 1 MYR | 2023-07-17 |
| 1 SLL = | 0.0002 MYR | 4363.638 SLL = | 1 MYR | 2023-07-16 |
| 1 SLL = | 0.0002 MYR | 4363.638 SLL = | 1 MYR | 2023-07-15 |
| 1 SLL = | 0.0002 MYR | 4303.301 SLL = | 1 MYR | 2023-07-14 |
| 1 SLL = | 0.0002 MYR | 4246.4169 SLL = | 1 MYR | 2023-07-13 |
| 1 SLL = | 0.0002 MYR | 4240.0354 SLL = | 1 MYR | 2023-07-12 |
| 1 SLL = | 0.0002 MYR | 4228.6693 SLL = | 1 MYR | 2023-07-11 |
| 1 SLL = | 0.0002 MYR | 4229.3032 SLL = | 1 MYR | 2023-07-10 |
| 1 SLL = | 0.0002 MYR | 4228.778 SLL = | 1 MYR | 2023-07-09 |
| 1 SLL = | 0.0002 MYR | 4228.778 SLL = | 1 MYR | 2023-07-08 |
| 1 SLL = | 0.0002 MYR | 4236.3974 SLL = | 1 MYR | 2023-07-07 |
| 1 SLL = | 0.0002 MYR | 4244.5369 SLL = | 1 MYR | 2023-07-06 |
| 1 SLL = | 0.0002 MYR | 4245.5041 SLL = | 1 MYR | 2023-07-05 |
| 1 SLL = | 0.0002 MYR | 4245.0296 SLL = | 1 MYR | 2023-07-04 |
| 1 SLL = | 0.0002 MYR | 4231.3873 SLL = | 1 MYR | 2023-07-03 |
| 1 SLL = | 0.0002 MYR | 4231.3873 SLL = | 1 MYR | 2023-07-02 |
| 1 SLL = | 0.0002 MYR | 4231.3873 SLL = | 1 MYR | 2023-07-01 |
| 1 SLL = | 0.0002 MYR | 4227.7641 SLL = | 1 MYR | 2023-06-30 |
| 1 SLL = | 0.0002 MYR | 4227.7732 SLL = | 1 MYR | 2023-06-29 |
| 1 SLL = | 0.0002 MYR | 4232.7112 SLL = | 1 MYR | 2023-06-28 |
| 1 SLL = | 0.0002 MYR | 4225.9549 SLL = | 1 MYR | 2023-06-27 |
| 1 SLL = | 0.0002 MYR | 4223.2439 SLL = | 1 MYR | 2023-06-26 |
| 1 SLL = | 0.0002 MYR | 4223.2439 SLL = | 1 MYR | 2023-06-25 |
| 1 SLL = | 0.0002 MYR | 4246.8552 SLL = | 1 MYR | 2023-06-23 |
| 1 SLL = | 0.0002 MYR | 4250.5111 SLL = | 1 MYR | 2023-06-22 |
| 1 SLL = | 0.0002 MYR | 4256.0069 SLL = | 1 MYR | 2023-06-21 |
| 1 SLL = | 0.0002 MYR | 4267.9633 SLL = | 1 MYR | 2023-06-20 |
| 1 SLL = | 0.0002 MYR | 4279.987 SLL = | 1 MYR | 2023-06-19 |
| 1 SLL = | 0.0002 MYR | 4279.987 SLL = | 1 MYR | 2023-06-18 |
| 1 SLL = | 0.0002 MYR | 4279.987 SLL = | 1 MYR | 2023-06-17 |
| 1 SLL = | 0.0002 MYR | 4269.3287 SLL = | 1 MYR | 2023-06-16 |
| 1 SLL = | 0.0002 MYR | 4273.5043 SLL = | 1 MYR | 2023-06-15 |
| 1 SLL = | 0.0002 MYR | 4277.651 SLL = | 1 MYR | 2023-06-14 |
| 1 SLL = | 0.0002 MYR | 4275.1231 SLL = | 1 MYR | 2023-06-13 |
| 1 SLL = | 0.0002 MYR | 4280.4694 SLL = | 1 MYR | 2023-06-12 |
| 1 SLL = | 0.0002 MYR | 4280.4137 SLL = | 1 MYR | 2023-06-11 |
| 1 SLL = | 0.0002 MYR | 4280.4137 SLL = | 1 MYR | 2023-06-10 |
| 1 SLL = | 0.0002 MYR | 4276.2802 SLL = | 1 MYR | 2023-06-09 |
| 1 SLL = | 0.0002 MYR | 4286.4894 SLL = | 1 MYR | 2023-06-08 |
| 1 SLL = | 0.0002 MYR | 4286.4894 SLL = | 1 MYR | 2023-06-07 |
| 1 SLL = | 0.0002 MYR | 4314.5822 SLL = | 1 MYR | 2023-06-06 |
| 1 SLL = | 0.0002 MYR | 4314.5822 SLL = | 1 MYR | 2023-06-05 |
| 1 SLL = | 0.0002 MYR | 4314.5822 SLL = | 1 MYR | 2023-06-04 |
| 1 SLL = | 0.0002 MYR | 4314.5822 SLL = | 1 MYR | 2023-06-03 |
| 1 SLL = | 0.0002 MYR | 4280.9147 SLL = | 1 MYR | 2023-06-02 |
| 1 SLL = | 0.0002 MYR | 4279.0597 SLL = | 1 MYR | 2023-06-01 |
| 1 SLL = | 0.0002 MYR | 4292.0787 SLL = | 1 MYR | 2023-05-31 |
| 1 SLL = | 0.0002 MYR | 4288.7979 SLL = | 1 MYR | 2023-05-30 |
| 1 SLL = | 0.0002 MYR | 4292.4985 SLL = | 1 MYR | 2023-05-29 |
| 1 SLL = | 0.0002 MYR | 4292.5078 SLL = | 1 MYR | 2023-05-28 |
| 1 SLL = | 0.0002 MYR | 4292.5078 SLL = | 1 MYR | 2023-05-27 |
| 1 SLL = | 0.0002 MYR | 4269.8179 SLL = | 1 MYR | 2023-05-26 |
| 1 SLL = | 0.0002 MYR | 4301.4265 SLL = | 1 MYR | 2023-05-25 |
| 1 SLL = | 0.0002 MYR | 4321.5874 SLL = | 1 MYR | 2023-05-24 |
| 1 SLL = | 0.0002 MYR | 4342.5682 SLL = | 1 MYR | 2023-05-23 |
| 1 SLL = | 0.0002 MYR | 4351.658 SLL = | 1 MYR | 2023-05-22 |
| 1 SLL = | 0.0002 MYR | 4351.658 SLL = | 1 MYR | 2023-05-21 |
| 1 SLL = | 0.0002 MYR | 4351.658 SLL = | 1 MYR | 2023-05-20 |
| 1 SLL = | 0.0002 MYR | 4353.5765 SLL = | 1 MYR | 2023-05-19 |
| 1 SLL = | 0.0002 MYR | 4364.6505 SLL = | 1 MYR | 2023-05-18 |
| 1 SLL = | 0.0002 MYR | 4391.5726 SLL = | 1 MYR | 2023-05-17 |
| 1 SLL = | 0.0002 MYR | 4391.3285 SLL = | 1 MYR | 2023-05-16 |
| 1 SLL = | 0.0002 MYR | 4425.7703 SLL = | 1 MYR | 2023-05-15 |
| 1 SLL = | 0.0002 MYR | 4425.7703 SLL = | 1 MYR | 2023-05-14 |
| 1 SLL = | 0.0002 MYR | 4425.7703 SLL = | 1 MYR | 2023-05-13 |
| 1 SLL = | 0.0002 MYR | 4425.7703 SLL = | 1 MYR | 2023-05-12 |
| 1 SLL = | 0.0002 MYR | 4438.701 SLL = | 1 MYR | 2023-05-11 |
| 1 SLL = | 0.0002 MYR | 4438.701 SLL = | 1 MYR | 2023-05-10 |
| 1 SLL = | 0.0002 MYR | 4451.2058 SLL = | 1 MYR | 2023-05-09 |
| 1 SLL = | 0.0002 MYR | 4451.2058 SLL = | 1 MYR | 2023-05-08 |
| 1 SLL = | 0.0002 MYR | 4451.1656 SLL = | 1 MYR | 2023-05-07 |
| 1 SLL = | 0.0002 MYR | 4451.1656 SLL = | 1 MYR | 2023-05-06 |
| 1 SLL = | 0.0002 MYR | 4434.7143 SLL = | 1 MYR | 2023-05-05 |
| 1 SLL = | 0.0002 MYR | 4435.2521 SLL = | 1 MYR | 2023-05-04 |
| 1 SLL = | 0.0002 MYR | 4424.2832 SLL = | 1 MYR | 2023-05-03 |
| 1 SLL = | 0.0002 MYR | 4339.7532 SLL = | 1 MYR | 2023-05-02 |
| 1 SLL = | 0.0002 MYR | 4427.7547 SLL = | 1 MYR | 2023-05-01 |
| 1 SLL = | 0.0002 MYR | 4427.7547 SLL = | 1 MYR | 2023-04-30 |
| 1 SLL = | 0.0002 MYR | 4427.7547 SLL = | 1 MYR | 2023-04-29 |
| 1 SLL = | 0.0002 MYR | 4425.2844 SLL = | 1 MYR | 2023-04-28 |
| 1 SLL = | 0.0002 MYR | 4431.2417 SLL = | 1 MYR | 2023-04-27 |
| 1 SLL = | 0.0002 MYR | 4441.6957 SLL = | 1 MYR | 2023-04-26 |
| 1 SLL = | 0.0002 MYR | 4450.4034 SLL = | 1 MYR | 2023-04-25 |