Last Year History for SLL/MUR
SLL |
MUR |
SLL |
MUR |
Date |
1 SLL = |
0.002 MUR |
489.8913 SLL = |
1 MUR |
2024-03-28 |
1 SLL = |
0.002 MUR |
488.154 SLL = |
1 MUR |
2024-03-27 |
1 SLL = |
0.002 MUR |
488.2445 SLL = |
1 MUR |
2024-03-26 |
1 SLL = |
0.002 MUR |
488.9989 SLL = |
1 MUR |
2024-03-25 |
1 SLL = |
0.002 MUR |
489.3092 SLL = |
1 MUR |
2024-03-24 |
1 SLL = |
0.002 MUR |
488.4091 SLL = |
1 MUR |
2024-03-23 |
1 SLL = |
0.002 MUR |
488.8924 SLL = |
1 MUR |
2024-03-22 |
1 SLL = |
0.002 MUR |
490.673 SLL = |
1 MUR |
2024-03-21 |
1 SLL = |
0.002 MUR |
490.3646 SLL = |
1 MUR |
2024-03-20 |
1 SLL = |
0.002 MUR |
490.1631 SLL = |
1 MUR |
2024-03-19 |
1 SLL = |
0.002 MUR |
489.1651 SLL = |
1 MUR |
2024-03-18 |
1 SLL = |
0.0021 MUR |
487.3789 SLL = |
1 MUR |
2024-03-17 |
1 SLL = |
0.002 MUR |
492.7121 SLL = |
1 MUR |
2024-03-16 |
1 SLL = |
0.002 MUR |
494.1024 SLL = |
1 MUR |
2024-03-15 |
1 SLL = |
0.002 MUR |
495.9583 SLL = |
1 MUR |
2024-03-14 |
1 SLL = |
0.002 MUR |
495.7569 SLL = |
1 MUR |
2024-03-13 |
1 SLL = |
0.002 MUR |
492.4862 SLL = |
1 MUR |
2024-03-12 |
1 SLL = |
0.002 MUR |
491.1233 SLL = |
1 MUR |
2024-03-11 |
1 SLL = |
0.002 MUR |
490.561 SLL = |
1 MUR |
2024-03-10 |
1 SLL = |
0.002 MUR |
491.7115 SLL = |
1 MUR |
2024-03-09 |
1 SLL = |
0.002 MUR |
493.1651 SLL = |
1 MUR |
2024-03-08 |
1 SLL = |
0.002 MUR |
495.4863 SLL = |
1 MUR |
2024-03-07 |
1 SLL = |
0.002 MUR |
495.3088 SLL = |
1 MUR |
2024-03-06 |
1 SLL = |
0.002 MUR |
495.2707 SLL = |
1 MUR |
2024-03-05 |
1 SLL = |
0.002 MUR |
495.966 SLL = |
1 MUR |
2024-03-04 |
1 SLL = |
0.0023 MUR |
431.3188 SLL = |
1 MUR |
2024-03-03 |
1 SLL = |
0.0023 MUR |
431.3188 SLL = |
1 MUR |
2024-03-02 |
1 SLL = |
0.0023 MUR |
430.9367 SLL = |
1 MUR |
2024-03-01 |
1 SLL = |
0.0023 MUR |
431.694 SLL = |
1 MUR |
2024-02-29 |
1 SLL = |
0.0023 MUR |
431.5072 SLL = |
1 MUR |
2024-02-28 |
1 SLL = |
0.0023 MUR |
432.0736 SLL = |
1 MUR |
2024-02-27 |
1 SLL = |
0.0023 MUR |
431.8818 SLL = |
1 MUR |
2024-02-26 |
1 SLL = |
0.0023 MUR |
432.9204 SLL = |
1 MUR |
2024-02-25 |
1 SLL = |
0.0023 MUR |
432.9204 SLL = |
1 MUR |
2024-02-24 |
1 SLL = |
0.0023 MUR |
431.7912 SLL = |
1 MUR |
2024-02-23 |
1 SLL = |
0.0023 MUR |
431.5072 SLL = |
1 MUR |
2024-02-22 |
1 SLL = |
0.0023 MUR |
431.5054 SLL = |
1 MUR |
2024-02-21 |
1 SLL = |
0.0023 MUR |
431.2086 SLL = |
1 MUR |
2024-02-20 |
1 SLL = |
0.0024 MUR |
418.8777 SLL = |
1 MUR |
2024-02-19 |
1 SLL = |
0.0024 MUR |
417.9708 SLL = |
1 MUR |
2024-02-18 |
1 SLL = |
0.0024 MUR |
421.7346 SLL = |
1 MUR |
2024-02-17 |
1 SLL = |
0.0024 MUR |
421.1096 SLL = |
1 MUR |
2024-02-16 |
1 SLL = |
0.0023 MUR |
432.4483 SLL = |
1 MUR |
2024-02-15 |
1 SLL = |
0.0024 MUR |
423.8043 SLL = |
1 MUR |
2024-02-14 |
1 SLL = |
0.0024 MUR |
424.7001 SLL = |
1 MUR |
2024-02-13 |
1 SLL = |
0.0023 MUR |
435.3106 SLL = |
1 MUR |
2024-02-12 |
1 SLL = |
0.0023 MUR |
434.0669 SLL = |
1 MUR |
2024-02-11 |
1 SLL = |
0.0023 MUR |
435.114 SLL = |
1 MUR |
2024-02-10 |
1 SLL = |
0.0023 MUR |
435.1179 SLL = |
1 MUR |
2024-02-09 |
1 SLL = |
0.0023 MUR |
436.4602 SLL = |
1 MUR |
2024-02-08 |
1 SLL = |
0.0023 MUR |
434.7462 SLL = |
1 MUR |
2024-02-07 |
1 SLL = |
0.0023 MUR |
427.027 SLL = |
1 MUR |
2024-02-06 |
1 SLL = |
0.0023 MUR |
435.8034 SLL = |
1 MUR |
2024-02-05 |
1 SLL = |
0.0023 MUR |
428.3775 SLL = |
1 MUR |
2024-02-04 |
1 SLL = |
0.0023 MUR |
428.3775 SLL = |
1 MUR |
2024-02-03 |
1 SLL = |
0.0023 MUR |
428.3942 SLL = |
1 MUR |
2024-02-02 |
1 SLL = |
0.0023 MUR |
439.3751 SLL = |
1 MUR |
2024-02-01 |
1 SLL = |
0.0023 MUR |
437.1384 SLL = |
1 MUR |
2024-01-31 |
1 SLL = |
0.0023 MUR |
440.3587 SLL = |
1 MUR |
2024-01-30 |
1 SLL = |
0.0023 MUR |
430.5599 SLL = |
1 MUR |
2024-01-29 |
1 SLL = |
0.0023 MUR |
432.1313 SLL = |
1 MUR |
2024-01-28 |
1 SLL = |
0.0023 MUR |
432.1313 SLL = |
1 MUR |
2024-01-27 |
1 SLL = |
0.0023 MUR |
441.3428 SLL = |
1 MUR |
2024-01-26 |
1 SLL = |
0.0023 MUR |
443.7215 SLL = |
1 MUR |
2024-01-25 |
1 SLL = |
0.0023 MUR |
443.6238 SLL = |
1 MUR |
2024-01-24 |
1 SLL = |
0.0022 MUR |
445.4137 SLL = |
1 MUR |
2024-01-23 |
1 SLL = |
0.0022 MUR |
445.4227 SLL = |
1 MUR |
2024-01-22 |
1 SLL = |
0.0022 MUR |
446.2228 SLL = |
1 MUR |
2024-01-21 |
1 SLL = |
0.0022 MUR |
446.3146 SLL = |
1 MUR |
2024-01-20 |
1 SLL = |
0.0022 MUR |
446.3307 SLL = |
1 MUR |
2024-01-19 |
1 SLL = |
0.0022 MUR |
445.4227 SLL = |
1 MUR |
2024-01-18 |
1 SLL = |
0.0022 MUR |
445.3243 SLL = |
1 MUR |
2024-01-17 |
1 SLL = |
0.0023 MUR |
434.5301 SLL = |
1 MUR |
2024-01-16 |
1 SLL = |
0.0023 MUR |
434.5377 SLL = |
1 MUR |
2024-01-15 |
1 SLL = |
0.0022 MUR |
446.0323 SLL = |
1 MUR |
2024-01-14 |
1 SLL = |
0.0022 MUR |
446.0323 SLL = |
1 MUR |
2024-01-13 |
1 SLL = |
0.0022 MUR |
446.9539 SLL = |
1 MUR |
2024-01-12 |
1 SLL = |
0.0022 MUR |
446.9661 SLL = |
1 MUR |
2024-01-11 |
1 SLL = |
0.0022 MUR |
447.0318 SLL = |
1 MUR |
2024-01-10 |
1 SLL = |
0.0023 MUR |
436.9788 SLL = |
1 MUR |
2024-01-09 |
1 SLL = |
0.0023 MUR |
443.7664 SLL = |
1 MUR |
2024-01-08 |
1 SLL = |
0.0023 MUR |
441.3368 SLL = |
1 MUR |
2024-01-07 |
1 SLL = |
0.0023 MUR |
440.6584 SLL = |
1 MUR |
2024-01-06 |
1 SLL = |
0.0023 MUR |
441.3428 SLL = |
1 MUR |
2024-01-05 |
1 SLL = |
0.0023 MUR |
441.3398 SLL = |
1 MUR |
2024-01-04 |
1 SLL = |
0.0022 MUR |
447.8753 SLL = |
1 MUR |
2024-01-03 |
1 SLL = |
0.0022 MUR |
448.6505 SLL = |
1 MUR |
2024-01-02 |
1 SLL = |
0.0022 MUR |
445.8883 SLL = |
1 MUR |
2024-01-01 |
1 SLL = |
0.0022 MUR |
446.25 SLL = |
1 MUR |
2023-12-31 |
1 SLL = |
0.0022 MUR |
448.6556 SLL = |
1 MUR |
2023-12-30 |
1 SLL = |
0.0022 MUR |
448.6607 SLL = |
1 MUR |
2023-12-29 |
1 SLL = |
0.0023 MUR |
442.3282 SLL = |
1 MUR |
2023-12-28 |
1 SLL = |
0.0023 MUR |
442.2965 SLL = |
1 MUR |
2023-12-27 |
1 SLL = |
0.0022 MUR |
448.5588 SLL = |
1 MUR |
2023-12-26 |
1 SLL = |
0.0022 MUR |
449.7857 SLL = |
1 MUR |
2023-12-25 |
1 SLL = |
0.0022 MUR |
448.8606 SLL = |
1 MUR |
2023-12-24 |
1 SLL = |
0.0022 MUR |
449.4285 SLL = |
1 MUR |
2023-12-23 |
1 SLL = |
0.0022 MUR |
448.8647 SLL = |
1 MUR |
2023-12-22 |
1 SLL = |
0.0022 MUR |
449.0688 SLL = |
1 MUR |
2023-12-21 |
1 SLL = |
0.0022 MUR |
449.3743 SLL = |
1 MUR |
2023-12-20 |
1 SLL = |
0.0022 MUR |
447.2353 SLL = |
1 MUR |
2023-12-19 |
1 SLL = |
0.0023 MUR |
442.841 SLL = |
1 MUR |
2023-12-18 |
1 SLL = |
0.0022 MUR |
448.5537 SLL = |
1 MUR |
2023-12-17 |
1 SLL = |
0.0022 MUR |
448.5537 SLL = |
1 MUR |
2023-12-16 |
1 SLL = |
0.0022 MUR |
448.5568 SLL = |
1 MUR |
2023-12-15 |
1 SLL = |
0.0022 MUR |
448.6597 SLL = |
1 MUR |
2023-12-14 |
1 SLL = |
0.0023 MUR |
442.4263 SLL = |
1 MUR |
2023-12-13 |
1 SLL = |
0.0022 MUR |
446.9226 SLL = |
1 MUR |
2023-12-12 |
1 SLL = |
0.0022 MUR |
447.9474 SLL = |
1 MUR |
2023-12-11 |
1 SLL = |
0.0022 MUR |
447.7402 SLL = |
1 MUR |
2023-12-10 |
1 SLL = |
0.0022 MUR |
447.7402 SLL = |
1 MUR |
2023-12-09 |
1 SLL = |
0.0022 MUR |
447.7351 SLL = |
1 MUR |
2023-12-08 |
1 SLL = |
0.0022 MUR |
447.5261 SLL = |
1 MUR |
2023-12-07 |
1 SLL = |
0.0022 MUR |
447.8001 SLL = |
1 MUR |
2023-12-06 |
1 SLL = |
0.0022 MUR |
446.2238 SLL = |
1 MUR |
2023-12-05 |
1 SLL = |
0.0022 MUR |
446.5255 SLL = |
1 MUR |
2023-12-04 |
1 SLL = |
0.0022 MUR |
445.1788 SLL = |
1 MUR |
2023-12-03 |
1 SLL = |
0.0022 MUR |
444.916 SLL = |
1 MUR |
2023-12-02 |
1 SLL = |
0.0022 MUR |
446.8033 SLL = |
1 MUR |
2023-12-01 |
1 SLL = |
0.0022 MUR |
447.7889 SLL = |
1 MUR |
2023-11-30 |
1 SLL = |
0.0022 MUR |
447.9484 SLL = |
1 MUR |
2023-11-29 |
1 SLL = |
0.0022 MUR |
447.5434 SLL = |
1 MUR |
2023-11-28 |
1 SLL = |
0.0022 MUR |
447.5414 SLL = |
1 MUR |
2023-11-27 |
1 SLL = |
0.0022 MUR |
447.3346 SLL = |
1 MUR |
2023-11-26 |
1 SLL = |
0.0022 MUR |
446.3236 SLL = |
1 MUR |
2023-11-25 |
1 SLL = |
0.0022 MUR |
447.3376 SLL = |
1 MUR |
2023-11-24 |
1 SLL = |
0.0022 MUR |
447.3406 SLL = |
1 MUR |
2023-11-23 |
1 SLL = |
0.0022 MUR |
447.2424 SLL = |
1 MUR |
2023-11-22 |
1 SLL = |
0.0022 MUR |
447.439 SLL = |
1 MUR |
2023-11-21 |
1 SLL = |
0.0022 MUR |
447.7981 SLL = |
1 MUR |
2023-11-20 |
1 SLL = |
0.0022 MUR |
447.2333 SLL = |
1 MUR |
2023-11-19 |
1 SLL = |
0.0022 MUR |
447.2333 SLL = |
1 MUR |
2023-11-18 |
1 SLL = |
0.0022 MUR |
447.1371 SLL = |
1 MUR |
2023-11-17 |
1 SLL = |
0.0023 MUR |
439.3781 SLL = |
1 MUR |
2023-11-16 |
1 SLL = |
0.0022 MUR |
444.6185 SLL = |
1 MUR |
2023-11-15 |
1 SLL = |
0.0022 MUR |
446.8235 SLL = |
1 MUR |
2023-11-14 |
1 SLL = |
0.0023 MUR |
439.3742 SLL = |
1 MUR |
2023-11-13 |
1 SLL = |
0.0022 MUR |
446.7042 SLL = |
1 MUR |
2023-11-12 |
1 SLL = |
0.0022 MUR |
446.6264 SLL = |
1 MUR |
2023-11-11 |
1 SLL = |
0.0022 MUR |
446.6285 SLL = |
1 MUR |
2023-11-10 |
1 SLL = |
0.0022 MUR |
446.8882 SLL = |
1 MUR |
2023-11-09 |
1 SLL = |
0.0022 MUR |
446.8053 SLL = |
1 MUR |
2023-11-08 |
1 SLL = |
0.0022 MUR |
447.3366 SLL = |
1 MUR |
2023-11-07 |
1 SLL = |
0.0022 MUR |
447.8265 SLL = |
1 MUR |
2023-11-06 |
1 SLL = |
0.0022 MUR |
448.4753 SLL = |
1 MUR |
2023-11-05 |
1 SLL = |
0.0022 MUR |
446.3236 SLL = |
1 MUR |
2023-11-04 |
1 SLL = |
0.0022 MUR |
446.3579 SLL = |
1 MUR |
2023-11-03 |
1 SLL = |
0.0022 MUR |
446.3257 SLL = |
1 MUR |
2023-11-02 |
1 SLL = |
0.0022 MUR |
446.2873 SLL = |
1 MUR |
2023-11-01 |
1 SLL = |
0.0022 MUR |
446.3791 SLL = |
1 MUR |
2023-10-31 |
1 SLL = |
0.0023 MUR |
443.8402 SLL = |
1 MUR |
2023-10-30 |
1 SLL = |
0.0022 MUR |
444.7828 SLL = |
1 MUR |
2023-10-29 |
1 SLL = |
0.0022 MUR |
444.7828 SLL = |
1 MUR |
2023-10-28 |
1 SLL = |
0.0022 MUR |
444.7607 SLL = |
1 MUR |
2023-10-27 |
1 SLL = |
0.0022 MUR |
445.3424 SLL = |
1 MUR |
2023-10-26 |
1 SLL = |
0.0022 MUR |
444.8278 SLL = |
1 MUR |
2023-10-25 |
1 SLL = |
0.0022 MUR |
446.3579 SLL = |
1 MUR |
2023-10-24 |
1 SLL = |
0.0022 MUR |
445.1457 SLL = |
1 MUR |
2023-10-23 |
1 SLL = |
0.0022 MUR |
445.7867 SLL = |
1 MUR |
2023-10-22 |
1 SLL = |
0.0022 MUR |
445.7867 SLL = |
1 MUR |
2023-10-21 |
1 SLL = |
0.0022 MUR |
445.7917 SLL = |
1 MUR |
2023-10-20 |
1 SLL = |
0.0022 MUR |
445.3514 SLL = |
1 MUR |
2023-10-19 |
1 SLL = |
0.0022 MUR |
445.8108 SLL = |
1 MUR |
2023-10-18 |
1 SLL = |
0.0022 MUR |
445.3836 SLL = |
1 MUR |
2023-10-17 |
1 SLL = |
0.0022 MUR |
444.8208 SLL = |
1 MUR |
2023-10-16 |
1 SLL = |
0.0022 MUR |
445.6187 SLL = |
1 MUR |
2023-10-15 |
1 SLL = |
0.0022 MUR |
445.6187 SLL = |
1 MUR |
2023-10-14 |
1 SLL = |
0.0022 MUR |
445.676 SLL = |
1 MUR |
2023-10-13 |
1 SLL = |
0.0022 MUR |
446.6386 SLL = |
1 MUR |
2023-10-12 |
1 SLL = |
0.0022 MUR |
446.3206 SLL = |
1 MUR |
2023-10-11 |
1 SLL = |
0.0022 MUR |
446.8083 SLL = |
1 MUR |
2023-10-10 |
1 SLL = |
0.0022 MUR |
446.8073 SLL = |
1 MUR |
2023-10-09 |
1 SLL = |
0.0022 MUR |
446.7952 SLL = |
1 MUR |
2023-10-08 |
1 SLL = |
0.0022 MUR |
446.7952 SLL = |
1 MUR |
2023-10-07 |
1 SLL = |
0.0022 MUR |
446.7962 SLL = |
1 MUR |
2023-10-06 |
1 SLL = |
0.0022 MUR |
446.7426 SLL = |
1 MUR |
2023-10-05 |
1 SLL = |
0.0022 MUR |
446.3448 SLL = |
1 MUR |
2023-10-04 |
1 SLL = |
0.0023 MUR |
443.3709 SLL = |
1 MUR |
2023-10-03 |
1 SLL = |
0.0023 MUR |
444.0697 SLL = |
1 MUR |
2023-10-02 |
1 SLL = |
0.0023 MUR |
444.1156 SLL = |
1 MUR |
2023-10-01 |
1 SLL = |
0.0023 MUR |
444.1156 SLL = |
1 MUR |
2023-09-30 |
1 SLL = |
0.0023 MUR |
444.0637 SLL = |
1 MUR |
2023-09-29 |
1 SLL = |
0.0023 MUR |
443.353 SLL = |
1 MUR |
2023-09-28 |
1 SLL = |
0.0023 MUR |
443.8432 SLL = |
1 MUR |
2023-09-27 |
1 SLL = |
0.0023 MUR |
441.7287 SLL = |
1 MUR |
2023-09-26 |
1 SLL = |
0.0023 MUR |
442.2847 SLL = |
1 MUR |
2023-09-25 |
1 SLL = |
0.0023 MUR |
442.3253 SLL = |
1 MUR |
2023-09-24 |
1 SLL = |
0.0023 MUR |
442.3253 SLL = |
1 MUR |
2023-09-23 |
1 SLL = |
0.0023 MUR |
442.2807 SLL = |
1 MUR |
2023-09-22 |
1 SLL = |
0.0023 MUR |
442.353 SLL = |
1 MUR |
2023-09-21 |
1 SLL = |
0.0023 MUR |
440.289 SLL = |
1 MUR |
2023-09-20 |
1 SLL = |
0.0023 MUR |
440.3567 SLL = |
1 MUR |
2023-09-19 |
1 SLL = |
0.0023 MUR |
440.3037 SLL = |
1 MUR |
2023-09-18 |
1 SLL = |
0.0023 MUR |
439.8301 SLL = |
1 MUR |
2023-09-17 |
1 SLL = |
0.0023 MUR |
439.8301 SLL = |
1 MUR |
2023-09-16 |
1 SLL = |
0.0023 MUR |
439.8928 SLL = |
1 MUR |
2023-09-15 |
1 SLL = |
0.0023 MUR |
440.8718 SLL = |
1 MUR |
2023-09-14 |
1 SLL = |
0.0023 MUR |
440.8581 SLL = |
1 MUR |
2023-09-13 |
1 SLL = |
0.0023 MUR |
437.5888 SLL = |
1 MUR |
2023-09-12 |
1 SLL = |
0.0023 MUR |
437.4075 SLL = |
1 MUR |
2023-09-11 |
1 SLL = |
0.0023 MUR |
437.4269 SLL = |
1 MUR |
2023-09-10 |
1 SLL = |
0.0023 MUR |
437.4376 SLL = |
1 MUR |
2023-09-09 |
1 SLL = |
0.0023 MUR |
437.4259 SLL = |
1 MUR |
2023-09-08 |
1 SLL = |
0.0023 MUR |
437.3862 SLL = |
1 MUR |
2023-09-07 |
1 SLL = |
0.0023 MUR |
437.4628 SLL = |
1 MUR |
2023-09-06 |
1 SLL = |
0.0023 MUR |
432.6662 SLL = |
1 MUR |
2023-09-05 |
1 SLL = |
0.0024 MUR |
423.6361 SLL = |
1 MUR |
2023-09-04 |
1 SLL = |
0.0023 MUR |
431.0627 SLL = |
1 MUR |
2023-09-03 |
1 SLL = |
0.0023 MUR |
434.444 SLL = |
1 MUR |
2023-09-02 |
1 SLL = |
0.0023 MUR |
434.4861 SLL = |
1 MUR |
2023-09-01 |
1 SLL = |
0.0023 MUR |
434.9473 SLL = |
1 MUR |
2023-08-31 |
1 SLL = |
0.0023 MUR |
434.3523 SLL = |
1 MUR |
2023-08-30 |
1 SLL = |
0.0023 MUR |
434.0688 SLL = |
1 MUR |
2023-08-29 |
1 SLL = |
0.0023 MUR |
427.4716 SLL = |
1 MUR |
2023-08-28 |
1 SLL = |
0.0023 MUR |
429.345 SLL = |
1 MUR |
2023-08-27 |
1 SLL = |
0.0023 MUR |
429.345 SLL = |
1 MUR |
2023-08-26 |
1 SLL = |
0.0023 MUR |
429.3198 SLL = |
1 MUR |
2023-08-25 |
1 SLL = |
0.0023 MUR |
433.962 SLL = |
1 MUR |
2023-08-24 |
1 SLL = |
0.0023 MUR |
435.0479 SLL = |
1 MUR |
2023-08-23 |
1 SLL = |
0.0023 MUR |
435.8823 SLL = |
1 MUR |
2023-08-22 |
1 SLL = |
0.0023 MUR |
435.7496 SLL = |
1 MUR |
2023-08-21 |
1 SLL = |
0.0023 MUR |
434.707 SLL = |
1 MUR |
2023-08-20 |
1 SLL = |
0.0023 MUR |
434.9866 SLL = |
1 MUR |
2023-08-19 |
1 SLL = |
0.0023 MUR |
434.976 SLL = |
1 MUR |
2023-08-18 |
1 SLL = |
0.0023 MUR |
430.3348 SLL = |
1 MUR |
2023-08-17 |
1 SLL = |
0.0023 MUR |
431.2265 SLL = |
1 MUR |
2023-08-16 |
1 SLL = |
0.0023 MUR |
435.5996 SLL = |
1 MUR |
2023-08-15 |
1 SLL = |
0.0023 MUR |
435.7678 SLL = |
1 MUR |
2023-08-14 |
1 SLL = |
0.0023 MUR |
434.8123 SLL = |
1 MUR |
2023-08-13 |
1 SLL = |
0.0023 MUR |
436.9111 SLL = |
1 MUR |
2023-08-12 |
1 SLL = |
0.0023 MUR |
437.4143 SLL = |
1 MUR |
2023-08-11 |
1 SLL = |
0.0023 MUR |
434.1451 SLL = |
1 MUR |
2023-08-10 |
1 SLL = |
0.0023 MUR |
431.2359 SLL = |
1 MUR |
2023-08-09 |
1 SLL = |
0.0023 MUR |
437.4288 SLL = |
1 MUR |
2023-08-08 |
1 SLL = |
0.0023 MUR |
437.4269 SLL = |
1 MUR |
2023-08-07 |
1 SLL = |
0.0023 MUR |
438.4543 SLL = |
1 MUR |
2023-08-06 |
1 SLL = |
0.0023 MUR |
438.4543 SLL = |
1 MUR |
2023-08-05 |
1 SLL = |
0.0023 MUR |
436.6581 SLL = |
1 MUR |
2023-08-04 |
1 SLL = |
0.0023 MUR |
436.4631 SLL = |
1 MUR |
2023-08-03 |
1 SLL = |
0.0023 MUR |
436.9198 SLL = |
1 MUR |
2023-08-02 |
1 SLL = |
0.0023 MUR |
436.9092 SLL = |
1 MUR |
2023-08-01 |
1 SLL = |
0.0023 MUR |
432.3527 SLL = |
1 MUR |
2023-07-31 |
1 SLL = |
0.0023 MUR |
431.1879 SLL = |
1 MUR |
2023-07-30 |
1 SLL = |
0.0023 MUR |
431.1879 SLL = |
1 MUR |
2023-07-29 |
1 SLL = |
0.0023 MUR |
426.5603 SLL = |
1 MUR |
2023-07-28 |
1 SLL = |
0.0023 MUR |
432.7382 SLL = |
1 MUR |
2023-07-27 |
1 SLL = |
0.0023 MUR |
428.8798 SLL = |
1 MUR |
2023-07-26 |
1 SLL = |
0.0023 MUR |
434.5454 SLL = |
1 MUR |
2023-07-25 |
1 SLL = |
0.0023 MUR |
430.0968 SLL = |
1 MUR |
2023-07-24 |
1 SLL = |
0.0023 MUR |
430.3517 SLL = |
1 MUR |
2023-07-23 |
1 SLL = |
0.0023 MUR |
430.0921 SLL = |
1 MUR |
2023-07-22 |
1 SLL = |
0.0023 MUR |
430.0977 SLL = |
1 MUR |
2023-07-21 |
1 SLL = |
0.0023 MUR |
435.5055 SLL = |
1 MUR |
2023-07-20 |
1 SLL = |
0.0023 MUR |
435.8852 SLL = |
1 MUR |
2023-07-19 |
1 SLL = |
0.0023 MUR |
436.4641 SLL = |
1 MUR |
2023-07-18 |
1 SLL = |
0.0023 MUR |
436.8493 SLL = |
1 MUR |
2023-07-17 |
1 SLL = |
0.0023 MUR |
436.7169 SLL = |
1 MUR |
2023-07-16 |
1 SLL = |
0.0023 MUR |
436.7169 SLL = |
1 MUR |
2023-07-15 |
1 SLL = |
0.0023 MUR |
435.9775 SLL = |
1 MUR |
2023-07-14 |
1 SLL = |
0.0023 MUR |
435.0077 SLL = |
1 MUR |
2023-07-13 |
1 SLL = |
0.0023 MUR |
435.5017 SLL = |
1 MUR |
2023-07-12 |
1 SLL = |
0.0023 MUR |
427.4623 SLL = |
1 MUR |
2023-07-11 |
1 SLL = |
0.0023 MUR |
434.0306 SLL = |
1 MUR |
2023-07-10 |
1 SLL = |
0.0023 MUR |
434.7415 SLL = |
1 MUR |
2023-07-09 |
1 SLL = |
0.0023 MUR |
434.7415 SLL = |
1 MUR |
2023-07-08 |
1 SLL = |
0.0023 MUR |
434.4479 SLL = |
1 MUR |
2023-07-07 |
1 SLL = |
0.0023 MUR |
428.3895 SLL = |
1 MUR |
2023-07-06 |
1 SLL = |
0.0023 MUR |
433.7818 SLL = |
1 MUR |
2023-07-05 |
1 SLL = |
0.0023 MUR |
434.0583 SLL = |
1 MUR |
2023-07-04 |
1 SLL = |
0.0023 MUR |
434.0411 SLL = |
1 MUR |
2023-07-03 |
1 SLL = |
0.0023 MUR |
434.0831 SLL = |
1 MUR |
2023-07-02 |
1 SLL = |
0.0023 MUR |
434.0831 SLL = |
1 MUR |
2023-07-01 |
1 SLL = |
0.0023 MUR |
433.5895 SLL = |
1 MUR |
2023-06-30 |
1 SLL = |
0.0023 MUR |
433.5428 SLL = |
1 MUR |
2023-06-29 |
1 SLL = |
0.0023 MUR |
428.8789 SLL = |
1 MUR |
2023-06-28 |
1 SLL = |
0.0023 MUR |
428.4537 SLL = |
1 MUR |
2023-06-27 |
1 SLL = |
0.0023 MUR |
434.5463 SLL = |
1 MUR |
2023-06-26 |
1 SLL = |
0.0023 MUR |
431.6072 SLL = |
1 MUR |
2023-06-25 |
1 SLL = |
0.0023 MUR |
429.8188 SLL = |
1 MUR |
2023-06-23 |
1 SLL = |
0.0023 MUR |
435.046 SLL = |
1 MUR |
2023-06-22 |
1 SLL = |
0.0023 MUR |
434.043 SLL = |
1 MUR |
2023-06-21 |
1 SLL = |
0.0023 MUR |
430.331 SLL = |
1 MUR |
2023-06-20 |
1 SLL = |
0.0023 MUR |
434.4268 SLL = |
1 MUR |
2023-06-19 |
1 SLL = |
0.0023 MUR |
436.278 SLL = |
1 MUR |
2023-06-18 |
1 SLL = |
0.0023 MUR |
436.278 SLL = |
1 MUR |
2023-06-17 |
1 SLL = |
0.0023 MUR |
434.9224 SLL = |
1 MUR |
2023-06-16 |
1 SLL = |
0.0023 MUR |
433.5876 SLL = |
1 MUR |
2023-06-15 |
1 SLL = |
0.0023 MUR |
433.21 SLL = |
1 MUR |
2023-06-14 |
1 SLL = |
0.0023 MUR |
428.7895 SLL = |
1 MUR |
2023-06-13 |
1 SLL = |
0.0023 MUR |
434.0469 SLL = |
1 MUR |
2023-06-12 |
1 SLL = |
0.0023 MUR |
436.1412 SLL = |
1 MUR |
2023-06-11 |
1 SLL = |
0.0023 MUR |
435.4978 SLL = |
1 MUR |
2023-06-10 |
1 SLL = |
0.0023 MUR |
435.469 SLL = |
1 MUR |
2023-06-09 |
1 SLL = |
0.0023 MUR |
427.8819 SLL = |
1 MUR |
2023-06-08 |
1 SLL = |
0.0023 MUR |
430.9376 SLL = |
1 MUR |
2023-06-07 |
1 SLL = |
0.0023 MUR |
433.3678 SLL = |
1 MUR |
2023-06-06 |
1 SLL = |
0.0023 MUR |
431.2133 SLL = |
1 MUR |
2023-06-05 |
1 SLL = |
0.0023 MUR |
434.8286 SLL = |
1 MUR |
2023-06-04 |
1 SLL = |
0.0023 MUR |
434.8286 SLL = |
1 MUR |
2023-06-03 |
1 SLL = |
0.0023 MUR |
429.332 SLL = |
1 MUR |
2023-06-02 |
1 SLL = |
0.0023 MUR |
432.6832 SLL = |
1 MUR |
2023-06-01 |
1 SLL = |
0.0023 MUR |
428.8789 SLL = |
1 MUR |
2023-05-31 |
1 SLL = |
0.0023 MUR |
433.6494 SLL = |
1 MUR |
2023-05-30 |
1 SLL = |
0.0023 MUR |
433.5904 SLL = |
1 MUR |
2023-05-29 |
1 SLL = |
0.0023 MUR |
433.6809 SLL = |
1 MUR |
2023-05-28 |
1 SLL = |
0.0023 MUR |
433.6809 SLL = |
1 MUR |
2023-05-27 |
1 SLL = |
0.0023 MUR |
434.0707 SLL = |
1 MUR |
2023-05-26 |
1 SLL = |
0.0023 MUR |
434.1337 SLL = |
1 MUR |
2023-05-25 |
1 SLL = |
0.0023 MUR |
434.0345 SLL = |
1 MUR |
2023-05-24 |
1 SLL = |
0.0023 MUR |
434.1089 SLL = |
1 MUR |
2023-05-23 |
1 SLL = |
0.0023 MUR |
432.2382 SLL = |
1 MUR |
2023-05-22 |
1 SLL = |
0.0023 MUR |
432.1313 SLL = |
1 MUR |
2023-05-21 |
1 SLL = |
0.0023 MUR |
432.9839 SLL = |
1 MUR |
2023-05-20 |
1 SLL = |
0.0023 MUR |
434.1566 SLL = |
1 MUR |
2023-05-19 |
1 SLL = |
0.0023 MUR |
435.114 SLL = |
1 MUR |
2023-05-18 |
1 SLL = |
0.0023 MUR |
435.0546 SLL = |
1 MUR |
2023-05-17 |
1 SLL = |
0.0023 MUR |
432.2221 SLL = |
1 MUR |
2023-05-16 |
1 SLL = |
0.0023 MUR |
435.5017 SLL = |
1 MUR |
2023-05-15 |
1 SLL = |
0.0023 MUR |
435.4978 SLL = |
1 MUR |
2023-05-14 |
1 SLL = |
0.0023 MUR |
435.5939 SLL = |
1 MUR |
2023-05-13 |
1 SLL = |
0.0023 MUR |
436.0064 SLL = |
1 MUR |
2023-05-12 |
1 SLL = |
0.0023 MUR |
436.4622 SLL = |
1 MUR |
2023-05-11 |
1 SLL = |
0.0023 MUR |
435.7774 SLL = |
1 MUR |
2023-05-10 |
1 SLL = |
0.0023 MUR |
435.5017 SLL = |
1 MUR |
2023-05-09 |
1 SLL = |
0.0023 MUR |
436.467 SLL = |
1 MUR |
2023-05-08 |
1 SLL = |
0.0023 MUR |
436.4602 SLL = |
1 MUR |
2023-05-07 |
1 SLL = |
0.0023 MUR |
436.4602 SLL = |
1 MUR |
2023-05-06 |
1 SLL = |
0.0023 MUR |
434.0631 SLL = |
1 MUR |
2023-05-05 |
1 SLL = |
0.0023 MUR |
435.5026 SLL = |
1 MUR |
2023-05-04 |
1 SLL = |
0.0023 MUR |
439.3761 SLL = |
1 MUR |
2023-05-03 |
1 SLL = |
0.0023 MUR |
439.3781 SLL = |
1 MUR |
2023-05-02 |
1 SLL = |
0.0023 MUR |
439.3742 SLL = |
1 MUR |
2023-05-01 |
1 SLL = |
0.0023 MUR |
439.3732 SLL = |
1 MUR |
2023-04-30 |
1 SLL = |
0.0023 MUR |
439.4709 SLL = |
1 MUR |
2023-04-29 |
1 SLL = |
0.0023 MUR |
440.3243 SLL = |
1 MUR |
2023-04-28 |
1 SLL = |
0.0023 MUR |
437.4308 SLL = |
1 MUR |
2023-04-27 |
1 SLL = |
0.0023 MUR |
439.8997 SLL = |
1 MUR |
2023-04-26 |
1 SLL = |
0.0023 MUR |
437.4298 SLL = |
1 MUR |
2023-04-25 |
1 SLL = |
0.0023 MUR |
438.886 SLL = |
1 MUR |
2023-04-24 |
1 SLL = |
0.0023 MUR |
438.886 SLL = |
1 MUR |
2023-04-23 |
1 SLL = |
0.0023 MUR |
438.886 SLL = |
1 MUR |
2023-04-22 |
1 SLL = |
0.0023 MUR |
438.8928 SLL = |
1 MUR |
2023-04-21 |
1 SLL = |
0.0023 MUR |
438.3979 SLL = |
1 MUR |
2023-04-20 |
1 SLL = |
0.0023 MUR |
438.4962 SLL = |
1 MUR |
2023-04-19 |
1 SLL = |
0.0023 MUR |
438.4027 SLL = |
1 MUR |
2023-04-18 |
1 SLL = |
0.0023 MUR |
439.3761 SLL = |
1 MUR |
2023-04-17 |
1 SLL = |
0.0023 MUR |
439.3732 SLL = |
1 MUR |
2023-04-16 |
1 SLL = |
0.0023 MUR |
441.5342 SLL = |
1 MUR |
2023-04-15 |
1 SLL = |
0.0023 MUR |
437.907 SLL = |
1 MUR |
2023-04-14 |
1 SLL = |
0.0023 MUR |
436.8493 SLL = |
1 MUR |
2023-04-13 |
1 SLL = |
0.0023 MUR |
436.466 SLL = |
1 MUR |
2023-04-12 |
1 SLL = |
0.0023 MUR |
432.137 SLL = |
1 MUR |
2023-04-11 |
1 SLL = |
0.0023 MUR |
436.466 SLL = |
1 MUR |
2023-04-10 |
1 SLL = |
0.0023 MUR |
435.4978 SLL = |
1 MUR |
2023-04-09 |
1 SLL = |
0.0023 MUR |
436.1711 SLL = |
1 MUR |
2023-04-08 |
1 SLL = |
0.0023 MUR |
435.6025 SLL = |
1 MUR |
2023-04-07 |
1 SLL = |
0.0023 MUR |
434.9942 SLL = |
1 MUR |
2023-04-06 |
1 SLL = |
0.0023 MUR |
435.1092 SLL = |
1 MUR |
2023-04-05 |
1 SLL = |
0.0023 MUR |
434.1499 SLL = |
1 MUR |
2023-04-04 |
1 SLL = |
0.0023 MUR |
434.1757 SLL = |
1 MUR |
2023-04-03 |
1 SLL = |
0.0023 MUR |
434.5396 SLL = |
1 MUR |
2023-04-02 |
1 SLL = |
0.0023 MUR |
434.5396 SLL = |
1 MUR |
2023-04-01 |
1 SLL = |
0.0023 MUR |
429.816 SLL = |
1 MUR |
2023-03-31 |
1 SLL = |
0.0023 MUR |
429.346 SLL = |
1 MUR |
2023-03-30 |
1 SLL = |
0.0023 MUR |
427.9041 SLL = |
1 MUR |
2023-03-29 |