» Welcome to Currency Converter Calculator      

Last Year History for SLL/LKR


SLL LKR SLL LKR Date
1 SLL = 0.0132 LKR 75.5927 SLL = 1 LKR 2024-03-28
1 SLL = 0.0134 LKR 74.6382 SLL = 1 LKR 2024-03-27
1 SLL = 0.0134 LKR 74.8387 SLL = 1 LKR 2024-03-26
1 SLL = 0.0134 LKR 74.7386 SLL = 1 LKR 2024-03-25
1 SLL = 0.0133 LKR 75.0355 SLL = 1 LKR 2024-03-24
1 SLL = 0.0134 LKR 74.8074 SLL = 1 LKR 2024-03-23
1 SLL = 0.0135 LKR 74.1011 SLL = 1 LKR 2024-03-22
1 SLL = 0.0133 LKR 74.9833 SLL = 1 LKR 2024-03-21
1 SLL = 0.0134 LKR 74.4448 SLL = 1 LKR 2024-03-20
1 SLL = 0.0135 LKR 73.9249 SLL = 1 LKR 2024-03-19
1 SLL = 0.0136 LKR 73.6376 SLL = 1 LKR 2024-03-18
1 SLL = 0.0136 LKR 73.6423 SLL = 1 LKR 2024-03-17
1 SLL = 0.0135 LKR 74.1829 SLL = 1 LKR 2024-03-16
1 SLL = 0.0135 LKR 74.0028 SLL = 1 LKR 2024-03-15
1 SLL = 0.0135 LKR 74.1778 SLL = 1 LKR 2024-03-14
1 SLL = 0.0135 LKR 73.9415 SLL = 1 LKR 2024-03-13
1 SLL = 0.0136 LKR 73.4195 SLL = 1 LKR 2024-03-12
1 SLL = 0.0137 LKR 73.1715 SLL = 1 LKR 2024-03-11
1 SLL = 0.0137 LKR 73.2392 SLL = 1 LKR 2024-03-10
1 SLL = 0.0137 LKR 73.2392 SLL = 1 LKR 2024-03-09
1 SLL = 0.0136 LKR 73.7442 SLL = 1 LKR 2024-03-08
1 SLL = 0.0136 LKR 73.7635 SLL = 1 LKR 2024-03-07
1 SLL = 0.0136 LKR 73.635 SLL = 1 LKR 2024-03-06
1 SLL = 0.0136 LKR 73.5955 SLL = 1 LKR 2024-03-05
1 SLL = 0.0135 LKR 73.8773 SLL = 1 LKR 2024-03-04
1 SLL = 0.0156 LKR 64.2345 SLL = 1 LKR 2024-03-03
1 SLL = 0.0156 LKR 64.2345 SLL = 1 LKR 2024-03-02
1 SLL = 0.0157 LKR 63.691 SLL = 1 LKR 2024-03-01
1 SLL = 0.0157 LKR 63.7498 SLL = 1 LKR 2024-02-29
1 SLL = 0.0158 LKR 63.4877 SLL = 1 LKR 2024-02-28
1 SLL = 0.0157 LKR 63.5144 SLL = 1 LKR 2024-02-27
1 SLL = 0.0158 LKR 63.4589 SLL = 1 LKR 2024-02-26
1 SLL = 0.0157 LKR 63.5774 SLL = 1 LKR 2024-02-25
1 SLL = 0.0157 LKR 63.5774 SLL = 1 LKR 2024-02-24
1 SLL = 0.0158 LKR 63.3435 SLL = 1 LKR 2024-02-23
1 SLL = 0.0157 LKR 63.5528 SLL = 1 LKR 2024-02-22
1 SLL = 0.0158 LKR 63.3988 SLL = 1 LKR 2024-02-21
1 SLL = 0.0158 LKR 63.1107 SLL = 1 LKR 2024-02-20
1 SLL = 0.0158 LKR 63.214 SLL = 1 LKR 2024-02-19
1 SLL = 0.0158 LKR 63.1976 SLL = 1 LKR 2024-02-18
1 SLL = 0.0158 LKR 63.1806 SLL = 1 LKR 2024-02-17
1 SLL = 0.0158 LKR 63.2867 SLL = 1 LKR 2024-02-16
1 SLL = 0.0158 LKR 63.1897 SLL = 1 LKR 2024-02-15
1 SLL = 0.016 LKR 62.6481 SLL = 1 LKR 2024-02-14
1 SLL = 0.0159 LKR 62.9703 SLL = 1 LKR 2024-02-13
1 SLL = 0.0158 LKR 63.2115 SLL = 1 LKR 2024-02-12
1 SLL = 0.0158 LKR 63.1553 SLL = 1 LKR 2024-02-11
1 SLL = 0.0158 LKR 63.1553 SLL = 1 LKR 2024-02-10
1 SLL = 0.0158 LKR 63.1119 SLL = 1 LKR 2024-02-09
1 SLL = 0.0159 LKR 63.0904 SLL = 1 LKR 2024-02-08
1 SLL = 0.0159 LKR 63.0418 SLL = 1 LKR 2024-02-07
1 SLL = 0.0158 LKR 63.1029 SLL = 1 LKR 2024-02-06
1 SLL = 0.016 LKR 62.6851 SLL = 1 LKR 2024-02-05
1 SLL = 0.0158 LKR 63.2844 SLL = 1 LKR 2024-02-04
1 SLL = 0.0158 LKR 63.2844 SLL = 1 LKR 2024-02-03
1 SLL = 0.0158 LKR 63.4055 SLL = 1 LKR 2024-02-02
1 SLL = 0.016 LKR 62.3221 SLL = 1 LKR 2024-02-01
1 SLL = 0.0161 LKR 62.22 SLL = 1 LKR 2024-01-31
1 SLL = 0.0161 LKR 62.173 SLL = 1 LKR 2024-01-30
1 SLL = 0.0161 LKR 61.9882 SLL = 1 LKR 2024-01-29
1 SLL = 0.0161 LKR 62.1054 SLL = 1 LKR 2024-01-28
1 SLL = 0.0161 LKR 62.1054 SLL = 1 LKR 2024-01-27
1 SLL = 0.0162 LKR 61.7191 SLL = 1 LKR 2024-01-26
1 SLL = 0.0162 LKR 61.9184 SLL = 1 LKR 2024-01-25
1 SLL = 0.0162 LKR 61.6688 SLL = 1 LKR 2024-01-24
1 SLL = 0.0162 LKR 61.6852 SLL = 1 LKR 2024-01-23
1 SLL = 0.0162 LKR 61.7209 SLL = 1 LKR 2024-01-22
1 SLL = 0.0162 LKR 61.7977 SLL = 1 LKR 2024-01-21
1 SLL = 0.0162 LKR 61.6021 SLL = 1 LKR 2024-01-20
1 SLL = 0.0163 LKR 61.4683 SLL = 1 LKR 2024-01-19
1 SLL = 0.0162 LKR 61.6244 SLL = 1 LKR 2024-01-18
1 SLL = 0.0163 LKR 61.3154 SLL = 1 LKR 2024-01-17
1 SLL = 0.0163 LKR 61.1804 SLL = 1 LKR 2024-01-16
1 SLL = 0.0163 LKR 61.2513 SLL = 1 LKR 2024-01-15
1 SLL = 0.0163 LKR 61.3596 SLL = 1 LKR 2024-01-14
1 SLL = 0.0163 LKR 61.3596 SLL = 1 LKR 2024-01-13
1 SLL = 0.0163 LKR 61.2278 SLL = 1 LKR 2024-01-12
1 SLL = 0.0163 LKR 61.3266 SLL = 1 LKR 2024-01-11
1 SLL = 0.0163 LKR 61.2223 SLL = 1 LKR 2024-01-10
1 SLL = 0.0163 LKR 61.3445 SLL = 1 LKR 2024-01-09
1 SLL = 0.0164 LKR 61.1026 SLL = 1 LKR 2024-01-08
1 SLL = 0.0163 LKR 61.2198 SLL = 1 LKR 2024-01-07
1 SLL = 0.0163 LKR 61.2198 SLL = 1 LKR 2024-01-06
1 SLL = 0.0163 LKR 61.179 SLL = 1 LKR 2024-01-05
1 SLL = 0.0164 LKR 61.1334 SLL = 1 LKR 2024-01-04
1 SLL = 0.0163 LKR 61.2886 SLL = 1 LKR 2024-01-03
1 SLL = 0.0164 LKR 60.8063 SLL = 1 LKR 2024-01-02
1 SLL = 0.0164 LKR 60.8063 SLL = 1 LKR 2024-01-01
1 SLL = 0.0164 LKR 60.8614 SLL = 1 LKR 2023-12-31
1 SLL = 0.0164 LKR 60.9726 SLL = 1 LKR 2023-12-30
1 SLL = 0.0165 LKR 60.7447 SLL = 1 LKR 2023-12-29
1 SLL = 0.0163 LKR 61.3663 SLL = 1 LKR 2023-12-28
1 SLL = 0.0165 LKR 60.5668 SLL = 1 LKR 2023-12-27
1 SLL = 0.0165 LKR 60.5668 SLL = 1 LKR 2023-12-26
1 SLL = 0.0165 LKR 60.5668 SLL = 1 LKR 2023-12-25
1 SLL = 0.0165 LKR 60.6835 SLL = 1 LKR 2023-12-24
1 SLL = 0.0165 LKR 60.6835 SLL = 1 LKR 2023-12-23
1 SLL = 0.0164 LKR 60.8796 SLL = 1 LKR 2023-12-22
1 SLL = 0.0165 LKR 60.4599 SLL = 1 LKR 2023-12-21
1 SLL = 0.0165 LKR 60.5301 SLL = 1 LKR 2023-12-20
1 SLL = 0.0165 LKR 60.4277 SLL = 1 LKR 2023-12-19
1 SLL = 0.0167 LKR 60.0142 SLL = 1 LKR 2023-12-18
1 SLL = 0.0166 LKR 60.0693 SLL = 1 LKR 2023-12-17
1 SLL = 0.0166 LKR 60.0693 SLL = 1 LKR 2023-12-16
1 SLL = 0.0165 LKR 60.7375 SLL = 1 LKR 2023-12-15
1 SLL = 0.0164 LKR 61.1239 SLL = 1 LKR 2023-12-14
1 SLL = 0.0166 LKR 60.3772 SLL = 1 LKR 2023-12-13
1 SLL = 0.0166 LKR 60.33 SLL = 1 LKR 2023-12-12
1 SLL = 0.0166 LKR 60.2533 SLL = 1 LKR 2023-12-11
1 SLL = 0.0166 LKR 60.2884 SLL = 1 LKR 2023-12-10
1 SLL = 0.0166 LKR 60.2884 SLL = 1 LKR 2023-12-09
1 SLL = 0.0165 LKR 60.5047 SLL = 1 LKR 2023-12-08
1 SLL = 0.0166 LKR 60.3501 SLL = 1 LKR 2023-12-07
1 SLL = 0.0167 LKR 60.0501 SLL = 1 LKR 2023-12-06
1 SLL = 0.0167 LKR 60.0151 SLL = 1 LKR 2023-12-05
1 SLL = 0.0167 LKR 60.0278 SLL = 1 LKR 2023-12-04
1 SLL = 0.0166 LKR 60.1478 SLL = 1 LKR 2023-12-03
1 SLL = 0.0166 LKR 60.1452 SLL = 1 LKR 2023-12-02
1 SLL = 0.0166 LKR 60.1349 SLL = 1 LKR 2023-12-01
1 SLL = 0.0167 LKR 59.8668 SLL = 1 LKR 2023-11-30
1 SLL = 0.0166 LKR 60.2446 SLL = 1 LKR 2023-11-29
1 SLL = 0.0167 LKR 60.0116 SLL = 1 LKR 2023-11-28
1 SLL = 0.0166 LKR 60.2853 SLL = 1 LKR 2023-11-27
1 SLL = 0.0166 LKR 60.3018 SLL = 1 LKR 2023-11-26
1 SLL = 0.0166 LKR 60.1421 SLL = 1 LKR 2023-11-25
1 SLL = 0.0167 LKR 60.0041 SLL = 1 LKR 2023-11-24
1 SLL = 0.0167 LKR 60.047 SLL = 1 LKR 2023-11-23
1 SLL = 0.0167 LKR 59.9631 SLL = 1 LKR 2023-11-22
1 SLL = 0.0165 LKR 60.4649 SLL = 1 LKR 2023-11-21
1 SLL = 0.0165 LKR 60.4425 SLL = 1 LKR 2023-11-20
1 SLL = 0.0165 LKR 60.5039 SLL = 1 LKR 2023-11-19
1 SLL = 0.0165 LKR 60.5039 SLL = 1 LKR 2023-11-18
1 SLL = 0.0166 LKR 60.1793 SLL = 1 LKR 2023-11-17
1 SLL = 0.0167 LKR 59.9431 SLL = 1 LKR 2023-11-16
1 SLL = 0.0164 LKR 61.0856 SLL = 1 LKR 2023-11-15
1 SLL = 0.0165 LKR 60.4599 SLL = 1 LKR 2023-11-14
1 SLL = 0.0166 LKR 60.3568 SLL = 1 LKR 2023-11-13
1 SLL = 0.0165 LKR 60.5197 SLL = 1 LKR 2023-11-12
1 SLL = 0.0165 LKR 60.5197 SLL = 1 LKR 2023-11-11
1 SLL = 0.0166 LKR 60.2114 SLL = 1 LKR 2023-11-10
1 SLL = 0.0166 LKR 60.2698 SLL = 1 LKR 2023-11-09
1 SLL = 0.0166 LKR 60.4168 SLL = 1 LKR 2023-11-08
1 SLL = 0.0166 LKR 60.1643 SLL = 1 LKR 2023-11-07
1 SLL = 0.0165 LKR 60.4882 SLL = 1 LKR 2023-11-06
1 SLL = 0.0165 LKR 60.5242 SLL = 1 LKR 2023-11-05
1 SLL = 0.0165 LKR 60.5242 SLL = 1 LKR 2023-11-04
1 SLL = 0.0167 LKR 59.9202 SLL = 1 LKR 2023-11-03
1 SLL = 0.0165 LKR 60.5223 SLL = 1 LKR 2023-11-02
1 SLL = 0.0166 LKR 60.2244 SLL = 1 LKR 2023-11-01
1 SLL = 0.0165 LKR 60.4417 SLL = 1 LKR 2023-10-31
1 SLL = 0.0166 LKR 60.3928 SLL = 1 LKR 2023-10-30
1 SLL = 0.0165 LKR 60.4832 SLL = 1 LKR 2023-10-29
1 SLL = 0.0165 LKR 60.4832 SLL = 1 LKR 2023-10-28
1 SLL = 0.0165 LKR 60.5115 SLL = 1 LKR 2023-10-27
1 SLL = 0.0166 LKR 60.3612 SLL = 1 LKR 2023-10-26
1 SLL = 0.0166 LKR 60.161 SLL = 1 LKR 2023-10-25
1 SLL = 0.0164 LKR 61.041 SLL = 1 LKR 2023-10-24
1 SLL = 0.0165 LKR 60.6846 SLL = 1 LKR 2023-10-23
1 SLL = 0.0165 LKR 60.7844 SLL = 1 LKR 2023-10-22
1 SLL = 0.0165 LKR 60.7844 SLL = 1 LKR 2023-10-21
1 SLL = 0.0164 LKR 60.9081 SLL = 1 LKR 2023-10-20
1 SLL = 0.0165 LKR 60.7156 SLL = 1 LKR 2023-10-19
1 SLL = 0.0164 LKR 60.9271 SLL = 1 LKR 2023-10-18
1 SLL = 0.0164 LKR 61.0421 SLL = 1 LKR 2023-10-17
1 SLL = 0.0164 LKR 60.9515 SLL = 1 LKR 2023-10-16
1 SLL = 0.0164 LKR 60.9276 SLL = 1 LKR 2023-10-15
1 SLL = 0.0164 LKR 60.9276 SLL = 1 LKR 2023-10-14
1 SLL = 0.0165 LKR 60.5444 SLL = 1 LKR 2023-10-13
1 SLL = 0.0164 LKR 60.9801 SLL = 1 LKR 2023-10-12
1 SLL = 0.0164 LKR 61.0604 SLL = 1 LKR 2023-10-11
1 SLL = 0.0163 LKR 61.2559 SLL = 1 LKR 2023-10-10
1 SLL = 0.0164 LKR 61.0408 SLL = 1 LKR 2023-10-09
1 SLL = 0.0163 LKR 61.2099 SLL = 1 LKR 2023-10-08
1 SLL = 0.0163 LKR 61.2099 SLL = 1 LKR 2023-10-07
1 SLL = 0.0164 LKR 61.1325 SLL = 1 LKR 2023-10-06
1 SLL = 0.0164 LKR 60.9941 SLL = 1 LKR 2023-10-05
1 SLL = 0.0164 LKR 60.9478 SLL = 1 LKR 2023-10-04
1 SLL = 0.0165 LKR 60.4684 SLL = 1 LKR 2023-10-03
1 SLL = 0.0165 LKR 60.6505 SLL = 1 LKR 2023-10-02
1 SLL = 0.0165 LKR 60.7782 SLL = 1 LKR 2023-10-01
1 SLL = 0.0165 LKR 60.7782 SLL = 1 LKR 2023-09-30
1 SLL = 0.0164 LKR 61.0484 SLL = 1 LKR 2023-09-29
1 SLL = 0.0165 LKR 60.7599 SLL = 1 LKR 2023-09-28
1 SLL = 0.0165 LKR 60.7356 SLL = 1 LKR 2023-09-27
1 SLL = 0.0166 LKR 60.3238 SLL = 1 LKR 2023-09-26
1 SLL = 0.0164 LKR 61.0184 SLL = 1 LKR 2023-09-25
1 SLL = 0.0164 LKR 61.1249 SLL = 1 LKR 2023-09-24
1 SLL = 0.0164 LKR 61.1249 SLL = 1 LKR 2023-09-23
1 SLL = 0.0165 LKR 60.6651 SLL = 1 LKR 2023-09-22
1 SLL = 0.0166 LKR 60.3568 SLL = 1 LKR 2023-09-21
1 SLL = 0.0164 LKR 60.8901 SLL = 1 LKR 2023-09-20
1 SLL = 0.0164 LKR 61.1423 SLL = 1 LKR 2023-09-19
1 SLL = 0.0163 LKR 61.198 SLL = 1 LKR 2023-09-18
1 SLL = 0.0163 LKR 61.2084 SLL = 1 LKR 2023-09-17
1 SLL = 0.0163 LKR 61.2084 SLL = 1 LKR 2023-09-16
1 SLL = 0.0165 LKR 60.5204 SLL = 1 LKR 2023-09-15
1 SLL = 0.0164 LKR 61.0665 SLL = 1 LKR 2023-09-14
1 SLL = 0.0163 LKR 61.343 SLL = 1 LKR 2023-09-13
1 SLL = 0.0163 LKR 61.2109 SLL = 1 LKR 2023-09-12
1 SLL = 0.0163 LKR 61.2652 SLL = 1 LKR 2023-09-11
1 SLL = 0.0163 LKR 61.2652 SLL = 1 LKR 2023-09-10
1 SLL = 0.0163 LKR 61.202 SLL = 1 LKR 2023-09-09
1 SLL = 0.0163 LKR 61.1864 SLL = 1 LKR 2023-09-08
1 SLL = 0.0164 LKR 61.0499 SLL = 1 LKR 2023-09-07
1 SLL = 0.0164 LKR 61.0303 SLL = 1 LKR 2023-09-06
1 SLL = 0.0162 LKR 61.6531 SLL = 1 LKR 2023-09-05
1 SLL = 0.0163 LKR 61.3329 SLL = 1 LKR 2023-09-04
1 SLL = 0.0163 LKR 61.4396 SLL = 1 LKR 2023-09-03
1 SLL = 0.0163 LKR 61.4396 SLL = 1 LKR 2023-09-02
1 SLL = 0.0163 LKR 61.3247 SLL = 1 LKR 2023-09-01
1 SLL = 0.0162 LKR 61.6652 SLL = 1 LKR 2023-08-31
1 SLL = 0.0162 LKR 61.7879 SLL = 1 LKR 2023-08-30
1 SLL = 0.0164 LKR 61.0833 SLL = 1 LKR 2023-08-29
1 SLL = 0.0164 LKR 60.9532 SLL = 1 LKR 2023-08-28
1 SLL = 0.0164 LKR 60.9196 SLL = 1 LKR 2023-08-27
1 SLL = 0.0164 LKR 60.9196 SLL = 1 LKR 2023-08-26
1 SLL = 0.0165 LKR 60.5236 SLL = 1 LKR 2023-08-25
1 SLL = 0.0163 LKR 61.3013 SLL = 1 LKR 2023-08-24
1 SLL = 0.0165 LKR 60.6945 SLL = 1 LKR 2023-08-23
1 SLL = 0.0165 LKR 60.7782 SLL = 1 LKR 2023-08-22
1 SLL = 0.0163 LKR 61.246 SLL = 1 LKR 2023-08-21
1 SLL = 0.0163 LKR 61.3086 SLL = 1 LKR 2023-08-20
1 SLL = 0.0164 LKR 61.1537 SLL = 1 LKR 2023-08-19
1 SLL = 0.0164 LKR 61.1537 SLL = 1 LKR 2023-08-18
1 SLL = 0.0163 LKR 61.2536 SLL = 1 LKR 2023-08-17
1 SLL = 0.0163 LKR 61.2528 SLL = 1 LKR 2023-08-16
1 SLL = 0.0164 LKR 61.1273 SLL = 1 LKR 2023-08-15
1 SLL = 0.0163 LKR 61.2056 SLL = 1 LKR 2023-08-14
1 SLL = 0.0163 LKR 61.3609 SLL = 1 LKR 2023-08-13
1 SLL = 0.0163 LKR 61.3609 SLL = 1 LKR 2023-08-12
1 SLL = 0.0162 LKR 61.5395 SLL = 1 LKR 2023-08-11
1 SLL = 0.0162 LKR 61.8847 SLL = 1 LKR 2023-08-10
1 SLL = 0.0162 LKR 61.5451 SLL = 1 LKR 2023-08-09
1 SLL = 0.0164 LKR 61.0576 SLL = 1 LKR 2023-08-08
1 SLL = 0.0162 LKR 61.8909 SLL = 1 LKR 2023-08-07
1 SLL = 0.0161 LKR 61.9855 SLL = 1 LKR 2023-08-06
1 SLL = 0.0161 LKR 61.9855 SLL = 1 LKR 2023-08-05
1 SLL = 0.0162 LKR 61.8351 SLL = 1 LKR 2023-08-04
1 SLL = 0.016 LKR 62.4727 SLL = 1 LKR 2023-08-03
1 SLL = 0.0161 LKR 61.9252 SLL = 1 LKR 2023-08-02
1 SLL = 0.0163 LKR 61.4478 SLL = 1 LKR 2023-08-01
1 SLL = 0.0167 LKR 59.9155 SLL = 1 LKR 2023-07-31
1 SLL = 0.0166 LKR 60.0768 SLL = 1 LKR 2023-07-30
1 SLL = 0.0166 LKR 60.0768 SLL = 1 LKR 2023-07-29
1 SLL = 0.017 LKR 58.9146 SLL = 1 LKR 2023-07-28
1 SLL = 0.0167 LKR 59.7816 SLL = 1 LKR 2023-07-27
1 SLL = 0.0168 LKR 59.4842 SLL = 1 LKR 2023-07-26
1 SLL = 0.0168 LKR 59.4461 SLL = 1 LKR 2023-07-25
1 SLL = 0.0167 LKR 59.8997 SLL = 1 LKR 2023-07-24
1 SLL = 0.0166 LKR 60.203 SLL = 1 LKR 2023-07-23
1 SLL = 0.0166 LKR 60.203 SLL = 1 LKR 2023-07-22
1 SLL = 0.0166 LKR 60.1743 SLL = 1 LKR 2023-07-21
1 SLL = 0.0165 LKR 60.6867 SLL = 1 LKR 2023-07-20
1 SLL = 0.0164 LKR 60.8972 SLL = 1 LKR 2023-07-19
1 SLL = 0.0163 LKR 61.3087 SLL = 1 LKR 2023-07-18
1 SLL = 0.0162 LKR 61.6457 SLL = 1 LKR 2023-07-17
1 SLL = 0.0162 LKR 61.774 SLL = 1 LKR 2023-07-16
1 SLL = 0.0162 LKR 61.774 SLL = 1 LKR 2023-07-15
1 SLL = 0.016 LKR 62.3879 SLL = 1 LKR 2023-07-14
1 SLL = 0.0158 LKR 63.1568 SLL = 1 LKR 2023-07-13
1 SLL = 0.0158 LKR 63.1553 SLL = 1 LKR 2023-07-12
1 SLL = 0.0158 LKR 63.3675 SLL = 1 LKR 2023-07-11
1 SLL = 0.0157 LKR 63.715 SLL = 1 LKR 2023-07-10
1 SLL = 0.0157 LKR 63.7926 SLL = 1 LKR 2023-07-09
1 SLL = 0.0157 LKR 63.7926 SLL = 1 LKR 2023-07-08
1 SLL = 0.0158 LKR 63.4895 SLL = 1 LKR 2023-07-07
1 SLL = 0.0156 LKR 63.9469 SLL = 1 LKR 2023-07-06
1 SLL = 0.0155 LKR 64.4883 SLL = 1 LKR 2023-07-05
1 SLL = 0.0156 LKR 64.2247 SLL = 1 LKR 2023-07-04
1 SLL = 0.0155 LKR 64.4025 SLL = 1 LKR 2023-07-03
1 SLL = 0.0156 LKR 64.1163 SLL = 1 LKR 2023-07-02
1 SLL = 0.0156 LKR 64.1163 SLL = 1 LKR 2023-07-01
1 SLL = 0.0156 LKR 63.9548 SLL = 1 LKR 2023-06-30
1 SLL = 0.0156 LKR 64.0487 SLL = 1 LKR 2023-06-29
1 SLL = 0.0156 LKR 63.9303 SLL = 1 LKR 2023-06-28
1 SLL = 0.0157 LKR 63.8627 SLL = 1 LKR 2023-06-27
1 SLL = 0.0155 LKR 64.3201 SLL = 1 LKR 2023-06-26
1 SLL = 0.0155 LKR 64.5187 SLL = 1 LKR 2023-06-25
1 SLL = 0.0156 LKR 63.9869 SLL = 1 LKR 2023-06-23
1 SLL = 0.0155 LKR 64.5303 SLL = 1 LKR 2023-06-22
1 SLL = 0.0156 LKR 64.0477 SLL = 1 LKR 2023-06-21
1 SLL = 0.0155 LKR 64.3302 SLL = 1 LKR 2023-06-20
1 SLL = 0.0157 LKR 63.6709 SLL = 1 LKR 2023-06-19
1 SLL = 0.0157 LKR 63.8281 SLL = 1 LKR 2023-06-18
1 SLL = 0.0157 LKR 63.764 SLL = 1 LKR 2023-06-17
1 SLL = 0.0154 LKR 64.9203 SLL = 1 LKR 2023-06-16
1 SLL = 0.0162 LKR 61.8952 SLL = 1 LKR 2023-06-15
1 SLL = 0.0156 LKR 64.1734 SLL = 1 LKR 2023-06-14
1 SLL = 0.0153 LKR 65.5367 SLL = 1 LKR 2023-06-13
1 SLL = 0.0151 LKR 66.3955 SLL = 1 LKR 2023-06-12
1 SLL = 0.015 LKR 66.5203 SLL = 1 LKR 2023-06-11
1 SLL = 0.015 LKR 66.5203 SLL = 1 LKR 2023-06-10
1 SLL = 0.0149 LKR 67.1568 SLL = 1 LKR 2023-06-09
1 SLL = 0.0148 LKR 67.5935 SLL = 1 LKR 2023-06-08
1 SLL = 0.0148 LKR 67.5368 SLL = 1 LKR 2023-06-07
1 SLL = 0.0147 LKR 68.0162 SLL = 1 LKR 2023-06-06
1 SLL = 0.0148 LKR 67.584 SLL = 1 LKR 2023-06-05
1 SLL = 0.0148 LKR 67.7914 SLL = 1 LKR 2023-06-04
1 SLL = 0.0147 LKR 68.0389 SLL = 1 LKR 2023-06-03
1 SLL = 0.0149 LKR 67.278 SLL = 1 LKR 2023-06-02
1 SLL = 0.0146 LKR 68.4381 SLL = 1 LKR 2023-06-01
1 SLL = 0.0149 LKR 67.1906 SLL = 1 LKR 2023-05-31
1 SLL = 0.015 LKR 66.5109 SLL = 1 LKR 2023-05-30
1 SLL = 0.0151 LKR 66.2634 SLL = 1 LKR 2023-05-29
1 SLL = 0.0151 LKR 66.3937 SLL = 1 LKR 2023-05-28
1 SLL = 0.0151 LKR 66.3937 SLL = 1 LKR 2023-05-27
1 SLL = 0.0153 LKR 65.3314 SLL = 1 LKR 2023-05-26
1 SLL = 0.0154 LKR 65.0488 SLL = 1 LKR 2023-05-25
1 SLL = 0.0154 LKR 64.8045 SLL = 1 LKR 2023-05-24
1 SLL = 0.0155 LKR 64.5153 SLL = 1 LKR 2023-05-23
1 SLL = 0.0155 LKR 64.5014 SLL = 1 LKR 2023-05-22
1 SLL = 0.0155 LKR 64.5014 SLL = 1 LKR 2023-05-21
1 SLL = 0.0155 LKR 64.3226 SLL = 1 LKR 2023-05-20
1 SLL = 0.0156 LKR 64.2076 SLL = 1 LKR 2023-05-19
1 SLL = 0.0154 LKR 64.8272 SLL = 1 LKR 2023-05-18
1 SLL = 0.0157 LKR 63.7695 SLL = 1 LKR 2023-05-17
1 SLL = 0.0159 LKR 63.0799 SLL = 1 LKR 2023-05-16
1 SLL = 0.0158 LKR 63.1925 SLL = 1 LKR 2023-05-15
1 SLL = 0.0158 LKR 63.1925 SLL = 1 LKR 2023-05-14
1 SLL = 0.0159 LKR 62.9456 SLL = 1 LKR 2023-05-13
1 SLL = 0.0158 LKR 63.3149 SLL = 1 LKR 2023-05-12
1 SLL = 0.016 LKR 62.3542 SLL = 1 LKR 2023-05-11
1 SLL = 0.0161 LKR 62.1024 SLL = 1 LKR 2023-05-10
1 SLL = 0.0162 LKR 61.9078 SLL = 1 LKR 2023-05-09
1 SLL = 0.0162 LKR 61.7147 SLL = 1 LKR 2023-05-08
1 SLL = 0.0162 LKR 61.7147 SLL = 1 LKR 2023-05-07
1 SLL = 0.0162 LKR 61.7147 SLL = 1 LKR 2023-05-06
1 SLL = 0.0162 LKR 61.8268 SLL = 1 LKR 2023-05-05
1 SLL = 0.0162 LKR 61.7757 SLL = 1 LKR 2023-05-04
1 SLL = 0.016 LKR 62.3806 SLL = 1 LKR 2023-05-03
1 SLL = 0.0162 LKR 61.7614 SLL = 1 LKR 2023-05-02
1 SLL = 0.016 LKR 62.4599 SLL = 1 LKR 2023-05-01
1 SLL = 0.016 LKR 62.4599 SLL = 1 LKR 2023-04-30
1 SLL = 0.0162 LKR 61.6417 SLL = 1 LKR 2023-04-29
1 SLL = 0.0163 LKR 61.3329 SLL = 1 LKR 2023-04-28
1 SLL = 0.0163 LKR 61.295 SLL = 1 LKR 2023-04-27
1 SLL = 0.0165 LKR 60.77 SLL = 1 LKR 2023-04-26
1 SLL = 0.0163 LKR 61.3312 SLL = 1 LKR 2023-04-25
1 SLL = 0.0163 LKR 61.1732 SLL = 1 LKR 2023-04-24
1 SLL = 0.0163 LKR 61.1732 SLL = 1 LKR 2023-04-23
1 SLL = 0.0163 LKR 61.1732 SLL = 1 LKR 2023-04-22
1 SLL = 0.0163 LKR 61.34 SLL = 1 LKR 2023-04-21
1 SLL = 0.0163 LKR 61.5052 SLL = 1 LKR 2023-04-20
1 SLL = 0.0163 LKR 61.3042 SLL = 1 LKR 2023-04-19
1 SLL = 0.0165 LKR 60.697 SLL = 1 LKR 2023-04-18
1 SLL = 0.0163 LKR 61.3964 SLL = 1 LKR 2023-04-17
1 SLL = 0.0163 LKR 61.3964 SLL = 1 LKR 2023-04-16
1 SLL = 0.0164 LKR 61.0975 SLL = 1 LKR 2023-04-15
1 SLL = 0.0164 LKR 61.1487 SLL = 1 LKR 2023-04-14
1 SLL = 0.0163 LKR 61.3177 SLL = 1 LKR 2023-04-13
1 SLL = 0.0162 LKR 61.7828 SLL = 1 LKR 2023-04-12
1 SLL = 0.0162 LKR 61.6929 SLL = 1 LKR 2023-04-11
1 SLL = 0.0161 LKR 62.1971 SLL = 1 LKR 2023-04-10
1 SLL = 0.0161 LKR 62.1971 SLL = 1 LKR 2023-04-09
1 SLL = 0.0162 LKR 61.756 SLL = 1 LKR 2023-04-08
1 SLL = 0.0162 LKR 61.6989 SLL = 1 LKR 2023-04-07
1 SLL = 0.0163 LKR 61.22 SLL = 1 LKR 2023-04-06
1 SLL = 0.0163 LKR 61.4423 SLL = 1 LKR 2023-04-05
1 SLL = 0.0164 LKR 61.112 SLL = 1 LKR 2023-04-04
1 SLL = 0.0167 LKR 60.0302 SLL = 1 LKR 2023-04-03
1 SLL = 0.0167 LKR 60.0304 SLL = 1 LKR 2023-04-02
1 SLL = 0.0167 LKR 60.0304 SLL = 1 LKR 2023-04-01
1 SLL = 0.0167 LKR 59.8381 SLL = 1 LKR 2023-03-31
1 SLL = 0.0164 LKR 60.8098 SLL = 1 LKR 2023-03-30
1 SLL = 0.0164 LKR 60.8541 SLL = 1 LKR 2023-03-29