Last Year History for SLL/KZT
| SLL | KZT | SLL | KZT | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0211 KZT | 47.4742 SLL = | 1 KZT | 2024-04-24 |
| 1 SLL = | 0.0212 KZT | 47.0859 SLL = | 1 KZT | 2024-04-23 |
| 1 SLL = | 0.0213 KZT | 47.0256 SLL = | 1 KZT | 2024-04-22 |
| 1 SLL = | 0.0212 KZT | 47.0983 SLL = | 1 KZT | 2024-04-21 |
| 1 SLL = | 0.0212 KZT | 47.0983 SLL = | 1 KZT | 2024-04-20 |
| 1 SLL = | 0.0214 KZT | 46.7294 SLL = | 1 KZT | 2024-04-19 |
| 1 SLL = | 0.0214 KZT | 46.8326 SLL = | 1 KZT | 2024-04-18 |
| 1 SLL = | 0.0214 KZT | 46.7 SLL = | 1 KZT | 2024-04-17 |
| 1 SLL = | 0.0215 KZT | 46.5908 SLL = | 1 KZT | 2024-04-16 |
| 1 SLL = | 0.0214 KZT | 46.6956 SLL = | 1 KZT | 2024-04-15 |
| 1 SLL = | 0.0214 KZT | 46.794 SLL = | 1 KZT | 2024-04-14 |
| 1 SLL = | 0.0214 KZT | 46.7063 SLL = | 1 KZT | 2024-04-13 |
| 1 SLL = | 0.0196 KZT | 50.9818 SLL = | 1 KZT | 2024-04-12 |
| 1 SLL = | 0.0199 KZT | 50.3697 SLL = | 1 KZT | 2024-04-11 |
| 1 SLL = | 0.0196 KZT | 51.0878 SLL = | 1 KZT | 2024-04-10 |
| 1 SLL = | 0.0195 KZT | 51.395 SLL = | 1 KZT | 2024-04-09 |
| 1 SLL = | 0.0196 KZT | 51.1141 SLL = | 1 KZT | 2024-04-08 |
| 1 SLL = | 0.0195 KZT | 51.2206 SLL = | 1 KZT | 2024-04-07 |
| 1 SLL = | 0.0195 KZT | 51.2206 SLL = | 1 KZT | 2024-04-06 |
| 1 SLL = | 0.0196 KZT | 51.1093 SLL = | 1 KZT | 2024-04-05 |
| 1 SLL = | 0.0195 KZT | 51.3814 SLL = | 1 KZT | 2024-04-04 |
| 1 SLL = | 0.0195 KZT | 51.1895 SLL = | 1 KZT | 2024-04-03 |
| 1 SLL = | 0.0196 KZT | 51.1116 SLL = | 1 KZT | 2024-04-02 |
| 1 SLL = | 0.0197 KZT | 50.7599 SLL = | 1 KZT | 2024-04-01 |
| 1 SLL = | 0.0197 KZT | 50.8057 SLL = | 1 KZT | 2024-03-31 |
| 1 SLL = | 0.0196 KZT | 50.8998 SLL = | 1 KZT | 2024-03-30 |
| 1 SLL = | 0.0198 KZT | 50.5785 SLL = | 1 KZT | 2024-03-29 |
| 1 SLL = | 0.0198 KZT | 50.5217 SLL = | 1 KZT | 2024-03-28 |
| 1 SLL = | 0.02 KZT | 50.0545 SLL = | 1 KZT | 2024-03-27 |
| 1 SLL = | 0.0199 KZT | 50.2142 SLL = | 1 KZT | 2024-03-26 |
| 1 SLL = | 0.0199 KZT | 50.3343 SLL = | 1 KZT | 2024-03-25 |
| 1 SLL = | 0.0198 KZT | 50.5343 SLL = | 1 KZT | 2024-03-24 |
| 1 SLL = | 0.0198 KZT | 50.3807 SLL = | 1 KZT | 2024-03-23 |
| 1 SLL = | 0.02 KZT | 49.9942 SLL = | 1 KZT | 2024-03-22 |
| 1 SLL = | 0.0198 KZT | 50.6115 SLL = | 1 KZT | 2024-03-21 |
| 1 SLL = | 0.02 KZT | 50.0927 SLL = | 1 KZT | 2024-03-20 |
| 1 SLL = | 0.02 KZT | 50.0385 SLL = | 1 KZT | 2024-03-19 |
| 1 SLL = | 0.02 KZT | 49.9856 SLL = | 1 KZT | 2024-03-18 |
| 1 SLL = | 0.02 KZT | 49.9892 SLL = | 1 KZT | 2024-03-17 |
| 1 SLL = | 0.0199 KZT | 50.3562 SLL = | 1 KZT | 2024-03-16 |
| 1 SLL = | 0.0198 KZT | 50.4864 SLL = | 1 KZT | 2024-03-15 |
| 1 SLL = | 0.0198 KZT | 50.4404 SLL = | 1 KZT | 2024-03-14 |
| 1 SLL = | 0.0198 KZT | 50.5276 SLL = | 1 KZT | 2024-03-13 |
| 1 SLL = | 0.02 KZT | 50.0592 SLL = | 1 KZT | 2024-03-12 |
| 1 SLL = | 0.0199 KZT | 50.3322 SLL = | 1 KZT | 2024-03-11 |
| 1 SLL = | 0.0198 KZT | 50.3785 SLL = | 1 KZT | 2024-03-10 |
| 1 SLL = | 0.0198 KZT | 50.3785 SLL = | 1 KZT | 2024-03-09 |
| 1 SLL = | 0.0197 KZT | 50.7756 SLL = | 1 KZT | 2024-03-08 |
| 1 SLL = | 0.0197 KZT | 50.735 SLL = | 1 KZT | 2024-03-07 |
| 1 SLL = | 0.0198 KZT | 50.6095 SLL = | 1 KZT | 2024-03-06 |
| 1 SLL = | 0.0199 KZT | 50.1485 SLL = | 1 KZT | 2024-03-05 |
| 1 SLL = | 0.0198 KZT | 50.3859 SLL = | 1 KZT | 2024-03-04 |
| 1 SLL = | 0.0228 KZT | 43.8093 SLL = | 1 KZT | 2024-03-03 |
| 1 SLL = | 0.0228 KZT | 43.8093 SLL = | 1 KZT | 2024-03-02 |
| 1 SLL = | 0.0229 KZT | 43.7175 SLL = | 1 KZT | 2024-03-01 |
| 1 SLL = | 0.0228 KZT | 43.9039 SLL = | 1 KZT | 2024-02-29 |
| 1 SLL = | 0.0228 KZT | 43.8052 SLL = | 1 KZT | 2024-02-28 |
| 1 SLL = | 0.0227 KZT | 44.0678 SLL = | 1 KZT | 2024-02-27 |
| 1 SLL = | 0.0229 KZT | 43.7471 SLL = | 1 KZT | 2024-02-26 |
| 1 SLL = | 0.0228 KZT | 43.8289 SLL = | 1 KZT | 2024-02-25 |
| 1 SLL = | 0.0228 KZT | 43.8289 SLL = | 1 KZT | 2024-02-24 |
| 1 SLL = | 0.0229 KZT | 43.5964 SLL = | 1 KZT | 2024-02-23 |
| 1 SLL = | 0.0228 KZT | 43.9096 SLL = | 1 KZT | 2024-02-22 |
| 1 SLL = | 0.0229 KZT | 43.6241 SLL = | 1 KZT | 2024-02-21 |
| 1 SLL = | 0.0229 KZT | 43.726 SLL = | 1 KZT | 2024-02-20 |
| 1 SLL = | 0.0228 KZT | 43.9082 SLL = | 1 KZT | 2024-02-19 |
| 1 SLL = | 0.0228 KZT | 43.8968 SLL = | 1 KZT | 2024-02-18 |
| 1 SLL = | 0.0228 KZT | 43.885 SLL = | 1 KZT | 2024-02-17 |
| 1 SLL = | 0.0227 KZT | 44.1205 SLL = | 1 KZT | 2024-02-16 |
| 1 SLL = | 0.0227 KZT | 44.129 SLL = | 1 KZT | 2024-02-15 |
| 1 SLL = | 0.0228 KZT | 43.7696 SLL = | 1 KZT | 2024-02-14 |
| 1 SLL = | 0.0227 KZT | 44.0294 SLL = | 1 KZT | 2024-02-13 |
| 1 SLL = | 0.0226 KZT | 44.2938 SLL = | 1 KZT | 2024-02-12 |
| 1 SLL = | 0.0226 KZT | 44.2544 SLL = | 1 KZT | 2024-02-11 |
| 1 SLL = | 0.0226 KZT | 44.2544 SLL = | 1 KZT | 2024-02-10 |
| 1 SLL = | 0.0228 KZT | 43.9122 SLL = | 1 KZT | 2024-02-09 |
| 1 SLL = | 0.0229 KZT | 43.5871 SLL = | 1 KZT | 2024-02-08 |
| 1 SLL = | 0.0229 KZT | 43.666 SLL = | 1 KZT | 2024-02-07 |
| 1 SLL = | 0.0231 KZT | 43.3215 SLL = | 1 KZT | 2024-02-06 |
| 1 SLL = | 0.0231 KZT | 43.2624 SLL = | 1 KZT | 2024-02-05 |
| 1 SLL = | 0.0229 KZT | 43.6759 SLL = | 1 KZT | 2024-02-04 |
| 1 SLL = | 0.0229 KZT | 43.6759 SLL = | 1 KZT | 2024-02-03 |
| 1 SLL = | 0.0227 KZT | 44.1348 SLL = | 1 KZT | 2024-02-02 |
| 1 SLL = | 0.0228 KZT | 43.7649 SLL = | 1 KZT | 2024-02-01 |
| 1 SLL = | 0.0227 KZT | 43.9748 SLL = | 1 KZT | 2024-01-31 |
| 1 SLL = | 0.0227 KZT | 43.9723 SLL = | 1 KZT | 2024-01-30 |
| 1 SLL = | 0.0229 KZT | 43.7134 SLL = | 1 KZT | 2024-01-29 |
| 1 SLL = | 0.0228 KZT | 43.7959 SLL = | 1 KZT | 2024-01-28 |
| 1 SLL = | 0.0228 KZT | 43.7959 SLL = | 1 KZT | 2024-01-27 |
| 1 SLL = | 0.0228 KZT | 43.8467 SLL = | 1 KZT | 2024-01-26 |
| 1 SLL = | 0.0227 KZT | 44.1244 SLL = | 1 KZT | 2024-01-25 |
| 1 SLL = | 0.0226 KZT | 44.3348 SLL = | 1 KZT | 2024-01-24 |
| 1 SLL = | 0.0227 KZT | 44.1094 SLL = | 1 KZT | 2024-01-23 |
| 1 SLL = | 0.0227 KZT | 43.9684 SLL = | 1 KZT | 2024-01-22 |
| 1 SLL = | 0.0227 KZT | 44.0231 SLL = | 1 KZT | 2024-01-21 |
| 1 SLL = | 0.0228 KZT | 43.8829 SLL = | 1 KZT | 2024-01-20 |
| 1 SLL = | 0.0229 KZT | 43.7072 SLL = | 1 KZT | 2024-01-19 |
| 1 SLL = | 0.0229 KZT | 43.6335 SLL = | 1 KZT | 2024-01-18 |
| 1 SLL = | 0.0229 KZT | 43.5868 SLL = | 1 KZT | 2024-01-17 |
| 1 SLL = | 0.0229 KZT | 43.6468 SLL = | 1 KZT | 2024-01-16 |
| 1 SLL = | 0.0229 KZT | 43.6988 SLL = | 1 KZT | 2024-01-15 |
| 1 SLL = | 0.0228 KZT | 43.776 SLL = | 1 KZT | 2024-01-14 |
| 1 SLL = | 0.0228 KZT | 43.776 SLL = | 1 KZT | 2024-01-13 |
| 1 SLL = | 0.0229 KZT | 43.7174 SLL = | 1 KZT | 2024-01-12 |
| 1 SLL = | 0.0229 KZT | 43.5989 SLL = | 1 KZT | 2024-01-11 |
| 1 SLL = | 0.023 KZT | 43.4389 SLL = | 1 KZT | 2024-01-10 |
| 1 SLL = | 0.0229 KZT | 43.6165 SLL = | 1 KZT | 2024-01-09 |
| 1 SLL = | 0.0229 KZT | 43.6334 SLL = | 1 KZT | 2024-01-08 |
| 1 SLL = | 0.0229 KZT | 43.7171 SLL = | 1 KZT | 2024-01-07 |
| 1 SLL = | 0.0229 KZT | 43.7171 SLL = | 1 KZT | 2024-01-06 |
| 1 SLL = | 0.023 KZT | 43.4589 SLL = | 1 KZT | 2024-01-05 |
| 1 SLL = | 0.0232 KZT | 43.1569 SLL = | 1 KZT | 2024-01-04 |
| 1 SLL = | 0.0231 KZT | 43.3296 SLL = | 1 KZT | 2024-01-03 |
| 1 SLL = | 0.0232 KZT | 43.1013 SLL = | 1 KZT | 2024-01-02 |
| 1 SLL = | 0.0232 KZT | 43.1013 SLL = | 1 KZT | 2024-01-01 |
| 1 SLL = | 0.0232 KZT | 43.1404 SLL = | 1 KZT | 2023-12-31 |
| 1 SLL = | 0.0231 KZT | 43.2192 SLL = | 1 KZT | 2023-12-30 |
| 1 SLL = | 0.0231 KZT | 43.351 SLL = | 1 KZT | 2023-12-29 |
| 1 SLL = | 0.023 KZT | 43.5416 SLL = | 1 KZT | 2023-12-28 |
| 1 SLL = | 0.0233 KZT | 42.9704 SLL = | 1 KZT | 2023-12-27 |
| 1 SLL = | 0.0233 KZT | 42.9704 SLL = | 1 KZT | 2023-12-26 |
| 1 SLL = | 0.0233 KZT | 42.9704 SLL = | 1 KZT | 2023-12-25 |
| 1 SLL = | 0.0232 KZT | 43.0532 SLL = | 1 KZT | 2023-12-24 |
| 1 SLL = | 0.0232 KZT | 43.0532 SLL = | 1 KZT | 2023-12-23 |
| 1 SLL = | 0.0233 KZT | 42.9741 SLL = | 1 KZT | 2023-12-22 |
| 1 SLL = | 0.0231 KZT | 43.3443 SLL = | 1 KZT | 2023-12-21 |
| 1 SLL = | 0.0231 KZT | 43.274 SLL = | 1 KZT | 2023-12-20 |
| 1 SLL = | 0.0232 KZT | 43.0557 SLL = | 1 KZT | 2023-12-19 |
| 1 SLL = | 0.0234 KZT | 42.7614 SLL = | 1 KZT | 2023-12-18 |
| 1 SLL = | 0.0234 KZT | 42.8006 SLL = | 1 KZT | 2023-12-17 |
| 1 SLL = | 0.0234 KZT | 42.8006 SLL = | 1 KZT | 2023-12-16 |
| 1 SLL = | 0.023 KZT | 43.4564 SLL = | 1 KZT | 2023-12-15 |
| 1 SLL = | 0.023 KZT | 43.5065 SLL = | 1 KZT | 2023-12-14 |
| 1 SLL = | 0.0231 KZT | 43.1968 SLL = | 1 KZT | 2023-12-13 |
| 1 SLL = | 0.0232 KZT | 43.0249 SLL = | 1 KZT | 2023-12-12 |
| 1 SLL = | 0.0233 KZT | 42.9835 SLL = | 1 KZT | 2023-12-11 |
| 1 SLL = | 0.0233 KZT | 43.0086 SLL = | 1 KZT | 2023-12-10 |
| 1 SLL = | 0.0233 KZT | 43.0086 SLL = | 1 KZT | 2023-12-09 |
| 1 SLL = | 0.0232 KZT | 43.0861 SLL = | 1 KZT | 2023-12-08 |
| 1 SLL = | 0.0234 KZT | 42.7979 SLL = | 1 KZT | 2023-12-07 |
| 1 SLL = | 0.0234 KZT | 42.7198 SLL = | 1 KZT | 2023-12-06 |
| 1 SLL = | 0.0235 KZT | 42.62 SLL = | 1 KZT | 2023-12-05 |
| 1 SLL = | 0.0234 KZT | 42.6957 SLL = | 1 KZT | 2023-12-04 |
| 1 SLL = | 0.0234 KZT | 42.7809 SLL = | 1 KZT | 2023-12-03 |
| 1 SLL = | 0.0234 KZT | 42.7809 SLL = | 1 KZT | 2023-12-02 |
| 1 SLL = | 0.0233 KZT | 42.9473 SLL = | 1 KZT | 2023-12-01 |
| 1 SLL = | 0.0233 KZT | 42.9382 SLL = | 1 KZT | 2023-11-30 |
| 1 SLL = | 0.0232 KZT | 43.1218 SLL = | 1 KZT | 2023-11-29 |
| 1 SLL = | 0.0233 KZT | 43.0096 SLL = | 1 KZT | 2023-11-28 |
| 1 SLL = | 0.0233 KZT | 42.919 SLL = | 1 KZT | 2023-11-27 |
| 1 SLL = | 0.0233 KZT | 42.9308 SLL = | 1 KZT | 2023-11-26 |
| 1 SLL = | 0.0234 KZT | 42.8154 SLL = | 1 KZT | 2023-11-25 |
| 1 SLL = | 0.0234 KZT | 42.7471 SLL = | 1 KZT | 2023-11-24 |
| 1 SLL = | 0.0232 KZT | 43.1349 SLL = | 1 KZT | 2023-11-23 |
| 1 SLL = | 0.0233 KZT | 42.9416 SLL = | 1 KZT | 2023-11-22 |
| 1 SLL = | 0.0234 KZT | 42.807 SLL = | 1 KZT | 2023-11-21 |
| 1 SLL = | 0.0234 KZT | 42.7301 SLL = | 1 KZT | 2023-11-20 |
| 1 SLL = | 0.0234 KZT | 42.7735 SLL = | 1 KZT | 2023-11-19 |
| 1 SLL = | 0.0234 KZT | 42.7735 SLL = | 1 KZT | 2023-11-18 |
| 1 SLL = | 0.0234 KZT | 42.7829 SLL = | 1 KZT | 2023-11-17 |
| 1 SLL = | 0.0235 KZT | 42.5448 SLL = | 1 KZT | 2023-11-16 |
| 1 SLL = | 0.0232 KZT | 43.1845 SLL = | 1 KZT | 2023-11-15 |
| 1 SLL = | 0.0235 KZT | 42.4766 SLL = | 1 KZT | 2023-11-14 |
| 1 SLL = | 0.0236 KZT | 42.29 SLL = | 1 KZT | 2023-11-13 |
| 1 SLL = | 0.0236 KZT | 42.4043 SLL = | 1 KZT | 2023-11-12 |
| 1 SLL = | 0.0236 KZT | 42.4043 SLL = | 1 KZT | 2023-11-11 |
| 1 SLL = | 0.0238 KZT | 42.0669 SLL = | 1 KZT | 2023-11-10 |
| 1 SLL = | 0.0236 KZT | 42.2864 SLL = | 1 KZT | 2023-11-09 |
| 1 SLL = | 0.0235 KZT | 42.4896 SLL = | 1 KZT | 2023-11-08 |
| 1 SLL = | 0.0236 KZT | 42.4239 SLL = | 1 KZT | 2023-11-07 |
| 1 SLL = | 0.0234 KZT | 42.7991 SLL = | 1 KZT | 2023-11-06 |
| 1 SLL = | 0.0234 KZT | 42.8246 SLL = | 1 KZT | 2023-11-05 |
| 1 SLL = | 0.0234 KZT | 42.8246 SLL = | 1 KZT | 2023-11-04 |
| 1 SLL = | 0.0237 KZT | 42.2449 SLL = | 1 KZT | 2023-11-03 |
| 1 SLL = | 0.0237 KZT | 42.2328 SLL = | 1 KZT | 2023-11-02 |
| 1 SLL = | 0.0237 KZT | 42.1187 SLL = | 1 KZT | 2023-11-01 |
| 1 SLL = | 0.0238 KZT | 41.9603 SLL = | 1 KZT | 2023-10-31 |
| 1 SLL = | 0.0238 KZT | 42.0173 SLL = | 1 KZT | 2023-10-30 |
| 1 SLL = | 0.0238 KZT | 42.0802 SLL = | 1 KZT | 2023-10-29 |
| 1 SLL = | 0.0238 KZT | 42.0802 SLL = | 1 KZT | 2023-10-28 |
| 1 SLL = | 0.024 KZT | 41.7025 SLL = | 1 KZT | 2023-10-27 |
| 1 SLL = | 0.0242 KZT | 41.3645 SLL = | 1 KZT | 2023-10-26 |
| 1 SLL = | 0.0242 KZT | 41.311 SLL = | 1 KZT | 2023-10-25 |
| 1 SLL = | 0.024 KZT | 41.6546 SLL = | 1 KZT | 2023-10-24 |
| 1 SLL = | 0.0243 KZT | 41.1937 SLL = | 1 KZT | 2023-10-23 |
| 1 SLL = | 0.0242 KZT | 41.2615 SLL = | 1 KZT | 2023-10-22 |
| 1 SLL = | 0.0242 KZT | 41.2615 SLL = | 1 KZT | 2023-10-21 |
| 1 SLL = | 0.0242 KZT | 41.2432 SLL = | 1 KZT | 2023-10-20 |
| 1 SLL = | 0.0243 KZT | 41.1541 SLL = | 1 KZT | 2023-10-19 |
| 1 SLL = | 0.0242 KZT | 41.3549 SLL = | 1 KZT | 2023-10-18 |
| 1 SLL = | 0.0241 KZT | 41.4831 SLL = | 1 KZT | 2023-10-17 |
| 1 SLL = | 0.0241 KZT | 41.4186 SLL = | 1 KZT | 2023-10-16 |
| 1 SLL = | 0.0242 KZT | 41.4024 SLL = | 1 KZT | 2023-10-15 |
| 1 SLL = | 0.0242 KZT | 41.4024 SLL = | 1 KZT | 2023-10-14 |
| 1 SLL = | 0.0243 KZT | 41.1493 SLL = | 1 KZT | 2023-10-13 |
| 1 SLL = | 0.0241 KZT | 41.4114 SLL = | 1 KZT | 2023-10-12 |
| 1 SLL = | 0.0241 KZT | 41.4583 SLL = | 1 KZT | 2023-10-11 |
| 1 SLL = | 0.0241 KZT | 41.4757 SLL = | 1 KZT | 2023-10-10 |
| 1 SLL = | 0.0241 KZT | 41.4454 SLL = | 1 KZT | 2023-10-09 |
| 1 SLL = | 0.0241 KZT | 41.5607 SLL = | 1 KZT | 2023-10-08 |
| 1 SLL = | 0.0241 KZT | 41.5607 SLL = | 1 KZT | 2023-10-07 |
| 1 SLL = | 0.0242 KZT | 41.3753 SLL = | 1 KZT | 2023-10-06 |
| 1 SLL = | 0.0241 KZT | 41.4189 SLL = | 1 KZT | 2023-10-05 |
| 1 SLL = | 0.0242 KZT | 41.3949 SLL = | 1 KZT | 2023-10-04 |
| 1 SLL = | 0.0243 KZT | 41.1235 SLL = | 1 KZT | 2023-10-03 |
| 1 SLL = | 0.0243 KZT | 41.1632 SLL = | 1 KZT | 2023-10-02 |
| 1 SLL = | 0.0242 KZT | 41.2499 SLL = | 1 KZT | 2023-10-01 |
| 1 SLL = | 0.0242 KZT | 41.2499 SLL = | 1 KZT | 2023-09-30 |
| 1 SLL = | 0.024 KZT | 41.7156 SLL = | 1 KZT | 2023-09-29 |
| 1 SLL = | 0.0244 KZT | 41.0421 SLL = | 1 KZT | 2023-09-28 |
| 1 SLL = | 0.0244 KZT | 41.0438 SLL = | 1 KZT | 2023-09-27 |
| 1 SLL = | 0.0241 KZT | 41.4398 SLL = | 1 KZT | 2023-09-26 |
| 1 SLL = | 0.024 KZT | 41.6376 SLL = | 1 KZT | 2023-09-25 |
| 1 SLL = | 0.024 KZT | 41.7107 SLL = | 1 KZT | 2023-09-24 |
| 1 SLL = | 0.024 KZT | 41.7107 SLL = | 1 KZT | 2023-09-23 |
| 1 SLL = | 0.0241 KZT | 41.4354 SLL = | 1 KZT | 2023-09-22 |
| 1 SLL = | 0.0242 KZT | 41.3966 SLL = | 1 KZT | 2023-09-21 |
| 1 SLL = | 0.0239 KZT | 41.8609 SLL = | 1 KZT | 2023-09-20 |
| 1 SLL = | 0.0239 KZT | 41.8006 SLL = | 1 KZT | 2023-09-19 |
| 1 SLL = | 0.0237 KZT | 42.2547 SLL = | 1 KZT | 2023-09-18 |
| 1 SLL = | 0.0237 KZT | 42.2617 SLL = | 1 KZT | 2023-09-17 |
| 1 SLL = | 0.0237 KZT | 42.2617 SLL = | 1 KZT | 2023-09-16 |
| 1 SLL = | 0.0238 KZT | 42.0187 SLL = | 1 KZT | 2023-09-15 |
| 1 SLL = | 0.0236 KZT | 42.3838 SLL = | 1 KZT | 2023-09-14 |
| 1 SLL = | 0.0234 KZT | 42.8139 SLL = | 1 KZT | 2023-09-13 |
| 1 SLL = | 0.0234 KZT | 42.7251 SLL = | 1 KZT | 2023-09-12 |
| 1 SLL = | 0.0235 KZT | 42.5763 SLL = | 1 KZT | 2023-09-11 |
| 1 SLL = | 0.0235 KZT | 42.5763 SLL = | 1 KZT | 2023-09-10 |
| 1 SLL = | 0.0235 KZT | 42.5324 SLL = | 1 KZT | 2023-09-09 |
| 1 SLL = | 0.0235 KZT | 42.4715 SLL = | 1 KZT | 2023-09-08 |
| 1 SLL = | 0.0235 KZT | 42.4948 SLL = | 1 KZT | 2023-09-07 |
| 1 SLL = | 0.0234 KZT | 42.7938 SLL = | 1 KZT | 2023-09-06 |
| 1 SLL = | 0.0232 KZT | 43.0249 SLL = | 1 KZT | 2023-09-05 |
| 1 SLL = | 0.0233 KZT | 42.8926 SLL = | 1 KZT | 2023-09-04 |
| 1 SLL = | 0.0233 KZT | 42.9672 SLL = | 1 KZT | 2023-09-03 |
| 1 SLL = | 0.0233 KZT | 42.9672 SLL = | 1 KZT | 2023-09-02 |
| 1 SLL = | 0.0233 KZT | 42.9522 SLL = | 1 KZT | 2023-09-01 |
| 1 SLL = | 0.0234 KZT | 42.8015 SLL = | 1 KZT | 2023-08-31 |
| 1 SLL = | 0.0233 KZT | 42.9256 SLL = | 1 KZT | 2023-08-30 |
| 1 SLL = | 0.0235 KZT | 42.6417 SLL = | 1 KZT | 2023-08-29 |
| 1 SLL = | 0.0235 KZT | 42.4743 SLL = | 1 KZT | 2023-08-28 |
| 1 SLL = | 0.0236 KZT | 42.4509 SLL = | 1 KZT | 2023-08-27 |
| 1 SLL = | 0.0236 KZT | 42.4509 SLL = | 1 KZT | 2023-08-26 |
| 1 SLL = | 0.0234 KZT | 42.7436 SLL = | 1 KZT | 2023-08-25 |
| 1 SLL = | 0.0233 KZT | 43.0065 SLL = | 1 KZT | 2023-08-24 |
| 1 SLL = | 0.023 KZT | 43.4001 SLL = | 1 KZT | 2023-08-23 |
| 1 SLL = | 0.023 KZT | 43.4377 SLL = | 1 KZT | 2023-08-22 |
| 1 SLL = | 0.023 KZT | 43.5639 SLL = | 1 KZT | 2023-08-21 |
| 1 SLL = | 0.0229 KZT | 43.6084 SLL = | 1 KZT | 2023-08-20 |
| 1 SLL = | 0.0234 KZT | 42.7323 SLL = | 1 KZT | 2023-08-19 |
| 1 SLL = | 0.0234 KZT | 42.7323 SLL = | 1 KZT | 2023-08-18 |
| 1 SLL = | 0.0234 KZT | 42.7434 SLL = | 1 KZT | 2023-08-17 |
| 1 SLL = | 0.023 KZT | 43.5647 SLL = | 1 KZT | 2023-08-16 |
| 1 SLL = | 0.0229 KZT | 43.7301 SLL = | 1 KZT | 2023-08-15 |
| 1 SLL = | 0.0227 KZT | 43.9868 SLL = | 1 KZT | 2023-08-14 |
| 1 SLL = | 0.0227 KZT | 44.0982 SLL = | 1 KZT | 2023-08-13 |
| 1 SLL = | 0.0227 KZT | 44.0982 SLL = | 1 KZT | 2023-08-12 |
| 1 SLL = | 0.0226 KZT | 44.1989 SLL = | 1 KZT | 2023-08-11 |
| 1 SLL = | 0.0226 KZT | 44.2724 SLL = | 1 KZT | 2023-08-10 |
| 1 SLL = | 0.0226 KZT | 44.2274 SLL = | 1 KZT | 2023-08-09 |
| 1 SLL = | 0.0226 KZT | 44.2749 SLL = | 1 KZT | 2023-08-08 |
| 1 SLL = | 0.0224 KZT | 44.6034 SLL = | 1 KZT | 2023-08-07 |
| 1 SLL = | 0.0224 KZT | 44.6714 SLL = | 1 KZT | 2023-08-06 |
| 1 SLL = | 0.0224 KZT | 44.6714 SLL = | 1 KZT | 2023-08-05 |
| 1 SLL = | 0.0225 KZT | 44.438 SLL = | 1 KZT | 2023-08-04 |
| 1 SLL = | 0.0226 KZT | 44.2576 SLL = | 1 KZT | 2023-08-03 |
| 1 SLL = | 0.0225 KZT | 44.4421 SLL = | 1 KZT | 2023-08-02 |
| 1 SLL = | 0.0226 KZT | 44.2107 SLL = | 1 KZT | 2023-08-01 |
| 1 SLL = | 0.0225 KZT | 44.4033 SLL = | 1 KZT | 2023-07-31 |
| 1 SLL = | 0.0225 KZT | 44.5229 SLL = | 1 KZT | 2023-07-30 |
| 1 SLL = | 0.0225 KZT | 44.5229 SLL = | 1 KZT | 2023-07-29 |
| 1 SLL = | 0.0228 KZT | 43.7957 SLL = | 1 KZT | 2023-07-28 |
| 1 SLL = | 0.0225 KZT | 44.3939 SLL = | 1 KZT | 2023-07-27 |
| 1 SLL = | 0.0225 KZT | 44.3825 SLL = | 1 KZT | 2023-07-26 |
| 1 SLL = | 0.0226 KZT | 44.1765 SLL = | 1 KZT | 2023-07-25 |
| 1 SLL = | 0.0227 KZT | 44.1128 SLL = | 1 KZT | 2023-07-24 |
| 1 SLL = | 0.0226 KZT | 44.3361 SLL = | 1 KZT | 2023-07-23 |
| 1 SLL = | 0.0226 KZT | 44.3361 SLL = | 1 KZT | 2023-07-22 |
| 1 SLL = | 0.0226 KZT | 44.1684 SLL = | 1 KZT | 2023-07-21 |
| 1 SLL = | 0.0225 KZT | 44.4825 SLL = | 1 KZT | 2023-07-20 |
| 1 SLL = | 0.0225 KZT | 44.3921 SLL = | 1 KZT | 2023-07-19 |
| 1 SLL = | 0.0225 KZT | 44.4346 SLL = | 1 KZT | 2023-07-18 |
| 1 SLL = | 0.0225 KZT | 44.3775 SLL = | 1 KZT | 2023-07-17 |
| 1 SLL = | 0.0225 KZT | 44.4699 SLL = | 1 KZT | 2023-07-16 |
| 1 SLL = | 0.0225 KZT | 44.4699 SLL = | 1 KZT | 2023-07-15 |
| 1 SLL = | 0.0224 KZT | 44.5993 SLL = | 1 KZT | 2023-07-14 |
| 1 SLL = | 0.0222 KZT | 45.0146 SLL = | 1 KZT | 2023-07-13 |
| 1 SLL = | 0.0223 KZT | 44.7701 SLL = | 1 KZT | 2023-07-12 |
| 1 SLL = | 0.0223 KZT | 44.7639 SLL = | 1 KZT | 2023-07-11 |
| 1 SLL = | 0.0224 KZT | 44.6009 SLL = | 1 KZT | 2023-07-10 |
| 1 SLL = | 0.0224 KZT | 44.6553 SLL = | 1 KZT | 2023-07-09 |
| 1 SLL = | 0.0224 KZT | 44.6553 SLL = | 1 KZT | 2023-07-08 |
| 1 SLL = | 0.0226 KZT | 44.2989 SLL = | 1 KZT | 2023-07-07 |
| 1 SLL = | 0.0226 KZT | 44.1824 SLL = | 1 KZT | 2023-07-06 |
| 1 SLL = | 0.0226 KZT | 44.3219 SLL = | 1 KZT | 2023-07-05 |
| 1 SLL = | 0.0227 KZT | 44.1168 SLL = | 1 KZT | 2023-07-04 |
| 1 SLL = | 0.0228 KZT | 43.9329 SLL = | 1 KZT | 2023-07-03 |
| 1 SLL = | 0.0229 KZT | 43.7377 SLL = | 1 KZT | 2023-07-02 |
| 1 SLL = | 0.0229 KZT | 43.7377 SLL = | 1 KZT | 2023-07-01 |
| 1 SLL = | 0.0231 KZT | 43.2372 SLL = | 1 KZT | 2023-06-30 |
| 1 SLL = | 0.0229 KZT | 43.604 SLL = | 1 KZT | 2023-06-29 |
| 1 SLL = | 0.0229 KZT | 43.7602 SLL = | 1 KZT | 2023-06-28 |
| 1 SLL = | 0.0228 KZT | 43.8767 SLL = | 1 KZT | 2023-06-27 |
| 1 SLL = | 0.0226 KZT | 44.1792 SLL = | 1 KZT | 2023-06-26 |
| 1 SLL = | 0.0226 KZT | 44.3155 SLL = | 1 KZT | 2023-06-25 |
| 1 SLL = | 0.0228 KZT | 43.9535 SLL = | 1 KZT | 2023-06-23 |
| 1 SLL = | 0.0226 KZT | 44.2672 SLL = | 1 KZT | 2023-06-22 |
| 1 SLL = | 0.0227 KZT | 43.969 SLL = | 1 KZT | 2023-06-21 |
| 1 SLL = | 0.0227 KZT | 44.0611 SLL = | 1 KZT | 2023-06-20 |
| 1 SLL = | 0.0227 KZT | 44.0754 SLL = | 1 KZT | 2023-06-19 |
| 1 SLL = | 0.0226 KZT | 44.1841 SLL = | 1 KZT | 2023-06-18 |
| 1 SLL = | 0.0227 KZT | 44.1398 SLL = | 1 KZT | 2023-06-17 |
| 1 SLL = | 0.0227 KZT | 44.0225 SLL = | 1 KZT | 2023-06-16 |
| 1 SLL = | 0.0227 KZT | 43.9654 SLL = | 1 KZT | 2023-06-15 |
| 1 SLL = | 0.0227 KZT | 43.9917 SLL = | 1 KZT | 2023-06-14 |
| 1 SLL = | 0.0227 KZT | 44.0654 SLL = | 1 KZT | 2023-06-13 |
| 1 SLL = | 0.0226 KZT | 44.1765 SLL = | 1 KZT | 2023-06-12 |
| 1 SLL = | 0.0226 KZT | 44.2596 SLL = | 1 KZT | 2023-06-11 |
| 1 SLL = | 0.0226 KZT | 44.2596 SLL = | 1 KZT | 2023-06-10 |
| 1 SLL = | 0.0224 KZT | 44.6897 SLL = | 1 KZT | 2023-06-09 |
| 1 SLL = | 0.0226 KZT | 44.3001 SLL = | 1 KZT | 2023-06-08 |
| 1 SLL = | 0.0227 KZT | 44.0876 SLL = | 1 KZT | 2023-06-07 |
| 1 SLL = | 0.0226 KZT | 44.1569 SLL = | 1 KZT | 2023-06-06 |
| 1 SLL = | 0.0229 KZT | 43.7079 SLL = | 1 KZT | 2023-06-05 |
| 1 SLL = | 0.0228 KZT | 43.841 SLL = | 1 KZT | 2023-06-04 |
| 1 SLL = | 0.0227 KZT | 44.0009 SLL = | 1 KZT | 2023-06-03 |
| 1 SLL = | 0.0226 KZT | 44.2286 SLL = | 1 KZT | 2023-06-02 |
| 1 SLL = | 0.0227 KZT | 44.1402 SLL = | 1 KZT | 2023-06-01 |
| 1 SLL = | 0.0226 KZT | 44.1524 SLL = | 1 KZT | 2023-05-31 |
| 1 SLL = | 0.0225 KZT | 44.3568 SLL = | 1 KZT | 2023-05-30 |
| 1 SLL = | 0.0226 KZT | 44.3407 SLL = | 1 KZT | 2023-05-29 |
| 1 SLL = | 0.0225 KZT | 44.4278 SLL = | 1 KZT | 2023-05-28 |
| 1 SLL = | 0.0225 KZT | 44.4278 SLL = | 1 KZT | 2023-05-27 |
| 1 SLL = | 0.0226 KZT | 44.2911 SLL = | 1 KZT | 2023-05-26 |
| 1 SLL = | 0.0226 KZT | 44.2798 SLL = | 1 KZT | 2023-05-25 |
| 1 SLL = | 0.0224 KZT | 44.6732 SLL = | 1 KZT | 2023-05-24 |
| 1 SLL = | 0.0225 KZT | 44.4635 SLL = | 1 KZT | 2023-05-23 |
| 1 SLL = | 0.0227 KZT | 44.046 SLL = | 1 KZT | 2023-05-22 |
| 1 SLL = | 0.0227 KZT | 44.046 SLL = | 1 KZT | 2023-05-21 |
| 1 SLL = | 0.0227 KZT | 44.046 SLL = | 1 KZT | 2023-05-20 |
| 1 SLL = | 0.0227 KZT | 44.0511 SLL = | 1 KZT | 2023-05-19 |
| 1 SLL = | 0.0228 KZT | 43.8662 SLL = | 1 KZT | 2023-05-18 |
| 1 SLL = | 0.0228 KZT | 43.8846 SLL = | 1 KZT | 2023-05-17 |
| 1 SLL = | 0.0228 KZT | 43.8001 SLL = | 1 KZT | 2023-05-16 |
| 1 SLL = | 0.0226 KZT | 44.2093 SLL = | 1 KZT | 2023-05-15 |
| 1 SLL = | 0.0226 KZT | 44.2093 SLL = | 1 KZT | 2023-05-14 |
| 1 SLL = | 0.0227 KZT | 44.0347 SLL = | 1 KZT | 2023-05-13 |
| 1 SLL = | 0.0225 KZT | 44.4394 SLL = | 1 KZT | 2023-05-12 |
| 1 SLL = | 0.0225 KZT | 44.4442 SLL = | 1 KZT | 2023-05-11 |
| 1 SLL = | 0.0225 KZT | 44.492 SLL = | 1 KZT | 2023-05-10 |
| 1 SLL = | 0.0225 KZT | 44.5085 SLL = | 1 KZT | 2023-05-09 |
| 1 SLL = | 0.0224 KZT | 44.5562 SLL = | 1 KZT | 2023-05-08 |
| 1 SLL = | 0.0224 KZT | 44.5562 SLL = | 1 KZT | 2023-05-07 |
| 1 SLL = | 0.0224 KZT | 44.5562 SLL = | 1 KZT | 2023-05-06 |
| 1 SLL = | 0.0225 KZT | 44.369 SLL = | 1 KZT | 2023-05-05 |
| 1 SLL = | 0.0226 KZT | 44.3071 SLL = | 1 KZT | 2023-05-04 |
| 1 SLL = | 0.0227 KZT | 44.1388 SLL = | 1 KZT | 2023-05-03 |
| 1 SLL = | 0.0228 KZT | 43.7962 SLL = | 1 KZT | 2023-05-02 |
| 1 SLL = | 0.0226 KZT | 44.2914 SLL = | 1 KZT | 2023-05-01 |
| 1 SLL = | 0.0226 KZT | 44.2914 SLL = | 1 KZT | 2023-04-30 |
| 1 SLL = | 0.0229 KZT | 43.7117 SLL = | 1 KZT | 2023-04-29 |
| 1 SLL = | 0.0231 KZT | 43.2943 SLL = | 1 KZT | 2023-04-28 |
| 1 SLL = | 0.023 KZT | 43.3882 SLL = | 1 KZT | 2023-04-27 |
| 1 SLL = | 0.023 KZT | 43.474 SLL = | 1 KZT | 2023-04-26 |
| 1 SLL = | 0.0231 KZT | 43.3728 SLL = | 1 KZT | 2023-04-25 |