Last Year History for SLL/KRW
SLL |
KRW |
SLL |
KRW |
Date |
1 SLL = |
0.0594 KRW |
16.8224 SLL = |
1 KRW |
2024-03-28 |
1 SLL = |
0.0598 KRW |
16.7265 SLL = |
1 KRW |
2024-03-27 |
1 SLL = |
0.0593 KRW |
16.8516 SLL = |
1 KRW |
2024-03-26 |
1 SLL = |
0.0592 KRW |
16.8828 SLL = |
1 KRW |
2024-03-25 |
1 SLL = |
0.0593 KRW |
16.8563 SLL = |
1 KRW |
2024-03-24 |
1 SLL = |
0.0595 KRW |
16.8051 SLL = |
1 KRW |
2024-03-23 |
1 SLL = |
0.0594 KRW |
16.8484 SLL = |
1 KRW |
2024-03-22 |
1 SLL = |
0.0587 KRW |
17.0465 SLL = |
1 KRW |
2024-03-21 |
1 SLL = |
0.0593 KRW |
16.8518 SLL = |
1 KRW |
2024-03-20 |
1 SLL = |
0.0593 KRW |
16.8582 SLL = |
1 KRW |
2024-03-19 |
1 SLL = |
0.0593 KRW |
16.8602 SLL = |
1 KRW |
2024-03-18 |
1 SLL = |
0.0592 KRW |
16.9055 SLL = |
1 KRW |
2024-03-17 |
1 SLL = |
0.0587 KRW |
17.0296 SLL = |
1 KRW |
2024-03-16 |
1 SLL = |
0.0584 KRW |
17.1092 SLL = |
1 KRW |
2024-03-15 |
1 SLL = |
0.058 KRW |
17.2386 SLL = |
1 KRW |
2024-03-14 |
1 SLL = |
0.058 KRW |
17.2281 SLL = |
1 KRW |
2024-03-13 |
1 SLL = |
0.0581 KRW |
17.2188 SLL = |
1 KRW |
2024-03-12 |
1 SLL = |
0.0582 KRW |
17.1816 SLL = |
1 KRW |
2024-03-11 |
1 SLL = |
0.0585 KRW |
17.0819 SLL = |
1 KRW |
2024-03-10 |
1 SLL = |
0.0585 KRW |
17.0819 SLL = |
1 KRW |
2024-03-09 |
1 SLL = |
0.0584 KRW |
17.1302 SLL = |
1 KRW |
2024-03-08 |
1 SLL = |
0.0586 KRW |
17.0508 SLL = |
1 KRW |
2024-03-07 |
1 SLL = |
0.0588 KRW |
17.0039 SLL = |
1 KRW |
2024-03-06 |
1 SLL = |
0.0588 KRW |
17.0142 SLL = |
1 KRW |
2024-03-05 |
1 SLL = |
0.0586 KRW |
17.0784 SLL = |
1 KRW |
2024-03-04 |
1 SLL = |
0.0674 KRW |
14.8284 SLL = |
1 KRW |
2024-03-03 |
1 SLL = |
0.0674 KRW |
14.8284 SLL = |
1 KRW |
2024-03-02 |
1 SLL = |
0.0676 KRW |
14.7874 SLL = |
1 KRW |
2024-03-01 |
1 SLL = |
0.0677 KRW |
14.7795 SLL = |
1 KRW |
2024-02-29 |
1 SLL = |
0.0676 KRW |
14.7926 SLL = |
1 KRW |
2024-02-28 |
1 SLL = |
0.0674 KRW |
14.842 SLL = |
1 KRW |
2024-02-27 |
1 SLL = |
0.0674 KRW |
14.8322 SLL = |
1 KRW |
2024-02-26 |
1 SLL = |
0.0674 KRW |
14.8385 SLL = |
1 KRW |
2024-02-25 |
1 SLL = |
0.0674 KRW |
14.8385 SLL = |
1 KRW |
2024-02-24 |
1 SLL = |
0.0674 KRW |
14.8283 SLL = |
1 KRW |
2024-02-23 |
1 SLL = |
0.0671 KRW |
14.9027 SLL = |
1 KRW |
2024-02-22 |
1 SLL = |
0.0676 KRW |
14.7994 SLL = |
1 KRW |
2024-02-21 |
1 SLL = |
0.0676 KRW |
14.8022 SLL = |
1 KRW |
2024-02-20 |
1 SLL = |
0.0676 KRW |
14.7897 SLL = |
1 KRW |
2024-02-19 |
1 SLL = |
0.0675 KRW |
14.8209 SLL = |
1 KRW |
2024-02-18 |
1 SLL = |
0.0675 KRW |
14.8209 SLL = |
1 KRW |
2024-02-17 |
1 SLL = |
0.0675 KRW |
14.8144 SLL = |
1 KRW |
2024-02-16 |
1 SLL = |
0.0674 KRW |
14.8278 SLL = |
1 KRW |
2024-02-15 |
1 SLL = |
0.0676 KRW |
14.8007 SLL = |
1 KRW |
2024-02-14 |
1 SLL = |
0.0674 KRW |
14.8432 SLL = |
1 KRW |
2024-02-13 |
1 SLL = |
0.0673 KRW |
14.8595 SLL = |
1 KRW |
2024-02-12 |
1 SLL = |
0.0674 KRW |
14.8324 SLL = |
1 KRW |
2024-02-11 |
1 SLL = |
0.0674 KRW |
14.8324 SLL = |
1 KRW |
2024-02-10 |
1 SLL = |
0.0674 KRW |
14.8328 SLL = |
1 KRW |
2024-02-09 |
1 SLL = |
0.0673 KRW |
14.8485 SLL = |
1 KRW |
2024-02-08 |
1 SLL = |
0.0672 KRW |
14.8781 SLL = |
1 KRW |
2024-02-07 |
1 SLL = |
0.0673 KRW |
14.8494 SLL = |
1 KRW |
2024-02-06 |
1 SLL = |
0.0675 KRW |
14.8194 SLL = |
1 KRW |
2024-02-05 |
1 SLL = |
0.0678 KRW |
14.7506 SLL = |
1 KRW |
2024-02-04 |
1 SLL = |
0.0678 KRW |
14.7506 SLL = |
1 KRW |
2024-02-03 |
1 SLL = |
0.067 KRW |
14.9175 SLL = |
1 KRW |
2024-02-02 |
1 SLL = |
0.0676 KRW |
14.7938 SLL = |
1 KRW |
2024-02-01 |
1 SLL = |
0.0675 KRW |
14.8043 SLL = |
1 KRW |
2024-01-31 |
1 SLL = |
0.0673 KRW |
14.8545 SLL = |
1 KRW |
2024-01-30 |
1 SLL = |
0.0677 KRW |
14.7723 SLL = |
1 KRW |
2024-01-29 |
1 SLL = |
0.0677 KRW |
14.7676 SLL = |
1 KRW |
2024-01-28 |
1 SLL = |
0.0677 KRW |
14.7676 SLL = |
1 KRW |
2024-01-27 |
1 SLL = |
0.0676 KRW |
14.8024 SLL = |
1 KRW |
2024-01-26 |
1 SLL = |
0.0676 KRW |
14.7837 SLL = |
1 KRW |
2024-01-25 |
1 SLL = |
0.0675 KRW |
14.8053 SLL = |
1 KRW |
2024-01-24 |
1 SLL = |
0.0678 KRW |
14.7553 SLL = |
1 KRW |
2024-01-23 |
1 SLL = |
0.0679 KRW |
14.7284 SLL = |
1 KRW |
2024-01-22 |
1 SLL = |
0.0676 KRW |
14.7846 SLL = |
1 KRW |
2024-01-21 |
1 SLL = |
0.0676 KRW |
14.7846 SLL = |
1 KRW |
2024-01-20 |
1 SLL = |
0.0675 KRW |
14.812 SLL = |
1 KRW |
2024-01-19 |
1 SLL = |
0.0677 KRW |
14.7651 SLL = |
1 KRW |
2024-01-18 |
1 SLL = |
0.0682 KRW |
14.669 SLL = |
1 KRW |
2024-01-17 |
1 SLL = |
0.0677 KRW |
14.77 SLL = |
1 KRW |
2024-01-16 |
1 SLL = |
0.0669 KRW |
14.9439 SLL = |
1 KRW |
2024-01-15 |
1 SLL = |
0.0665 KRW |
15.036 SLL = |
1 KRW |
2024-01-14 |
1 SLL = |
0.0665 KRW |
15.036 SLL = |
1 KRW |
2024-01-13 |
1 SLL = |
0.0665 KRW |
15.048 SLL = |
1 KRW |
2024-01-12 |
1 SLL = |
0.0667 KRW |
15.0034 SLL = |
1 KRW |
2024-01-11 |
1 SLL = |
0.0668 KRW |
14.9751 SLL = |
1 KRW |
2024-01-10 |
1 SLL = |
0.0668 KRW |
14.9663 SLL = |
1 KRW |
2024-01-09 |
1 SLL = |
0.0668 KRW |
14.9794 SLL = |
1 KRW |
2024-01-08 |
1 SLL = |
0.0666 KRW |
15.022 SLL = |
1 KRW |
2024-01-07 |
1 SLL = |
0.0666 KRW |
15.022 SLL = |
1 KRW |
2024-01-06 |
1 SLL = |
0.0667 KRW |
14.986 SLL = |
1 KRW |
2024-01-05 |
1 SLL = |
0.0663 KRW |
15.0869 SLL = |
1 KRW |
2024-01-04 |
1 SLL = |
0.0663 KRW |
15.0852 SLL = |
1 KRW |
2024-01-03 |
1 SLL = |
0.0663 KRW |
15.0811 SLL = |
1 KRW |
2024-01-02 |
1 SLL = |
0.0655 KRW |
15.2565 SLL = |
1 KRW |
2024-01-01 |
1 SLL = |
0.0655 KRW |
15.2565 SLL = |
1 KRW |
2023-12-31 |
1 SLL = |
0.0655 KRW |
15.2565 SLL = |
1 KRW |
2023-12-30 |
1 SLL = |
0.0657 KRW |
15.2247 SLL = |
1 KRW |
2023-12-29 |
1 SLL = |
0.0652 KRW |
15.3476 SLL = |
1 KRW |
2023-12-28 |
1 SLL = |
0.0656 KRW |
15.2458 SLL = |
1 KRW |
2023-12-27 |
1 SLL = |
0.0655 KRW |
15.2583 SLL = |
1 KRW |
2023-12-26 |
1 SLL = |
0.0658 KRW |
15.2056 SLL = |
1 KRW |
2023-12-25 |
1 SLL = |
0.0658 KRW |
15.2037 SLL = |
1 KRW |
2023-12-24 |
1 SLL = |
0.0658 KRW |
15.1998 SLL = |
1 KRW |
2023-12-23 |
1 SLL = |
0.0658 KRW |
15.2052 SLL = |
1 KRW |
2023-12-22 |
1 SLL = |
0.0662 KRW |
15.1161 SLL = |
1 KRW |
2023-12-21 |
1 SLL = |
0.0659 KRW |
15.1669 SLL = |
1 KRW |
2023-12-20 |
1 SLL = |
0.0662 KRW |
15.102 SLL = |
1 KRW |
2023-12-19 |
1 SLL = |
0.0658 KRW |
15.1902 SLL = |
1 KRW |
2023-12-18 |
1 SLL = |
0.0658 KRW |
15.2075 SLL = |
1 KRW |
2023-12-17 |
1 SLL = |
0.0658 KRW |
15.2075 SLL = |
1 KRW |
2023-12-16 |
1 SLL = |
0.0657 KRW |
15.2258 SLL = |
1 KRW |
2023-12-15 |
1 SLL = |
0.0657 KRW |
15.2323 SLL = |
1 KRW |
2023-12-14 |
1 SLL = |
0.0668 KRW |
14.9653 SLL = |
1 KRW |
2023-12-13 |
1 SLL = |
0.0663 KRW |
15.0837 SLL = |
1 KRW |
2023-12-12 |
1 SLL = |
0.0669 KRW |
14.9558 SLL = |
1 KRW |
2023-12-11 |
1 SLL = |
0.0667 KRW |
14.9887 SLL = |
1 KRW |
2023-12-10 |
1 SLL = |
0.0667 KRW |
14.9887 SLL = |
1 KRW |
2023-12-09 |
1 SLL = |
0.0664 KRW |
15.0715 SLL = |
1 KRW |
2023-12-08 |
1 SLL = |
0.0668 KRW |
14.9684 SLL = |
1 KRW |
2023-12-07 |
1 SLL = |
0.0666 KRW |
15.0158 SLL = |
1 KRW |
2023-12-06 |
1 SLL = |
0.0666 KRW |
15.0171 SLL = |
1 KRW |
2023-12-05 |
1 SLL = |
0.066 KRW |
15.1442 SLL = |
1 KRW |
2023-12-04 |
1 SLL = |
0.0657 KRW |
15.2117 SLL = |
1 KRW |
2023-12-03 |
1 SLL = |
0.0657 KRW |
15.2117 SLL = |
1 KRW |
2023-12-02 |
1 SLL = |
0.066 KRW |
15.1508 SLL = |
1 KRW |
2023-12-01 |
1 SLL = |
0.0658 KRW |
15.198 SLL = |
1 KRW |
2023-11-30 |
1 SLL = |
0.0654 KRW |
15.2792 SLL = |
1 KRW |
2023-11-29 |
1 SLL = |
0.0656 KRW |
15.2407 SLL = |
1 KRW |
2023-11-28 |
1 SLL = |
0.0659 KRW |
15.174 SLL = |
1 KRW |
2023-11-27 |
1 SLL = |
0.0662 KRW |
15.1155 SLL = |
1 KRW |
2023-11-26 |
1 SLL = |
0.0662 KRW |
15.1155 SLL = |
1 KRW |
2023-11-25 |
1 SLL = |
0.0661 KRW |
15.1189 SLL = |
1 KRW |
2023-11-24 |
1 SLL = |
0.0658 KRW |
15.1955 SLL = |
1 KRW |
2023-11-23 |
1 SLL = |
0.0659 KRW |
15.1727 SLL = |
1 KRW |
2023-11-22 |
1 SLL = |
0.0655 KRW |
15.2755 SLL = |
1 KRW |
2023-11-21 |
1 SLL = |
0.0654 KRW |
15.2892 SLL = |
1 KRW |
2023-11-20 |
1 SLL = |
0.0656 KRW |
15.2347 SLL = |
1 KRW |
2023-11-19 |
1 SLL = |
0.0656 KRW |
15.2347 SLL = |
1 KRW |
2023-11-18 |
1 SLL = |
0.0653 KRW |
15.3049 SLL = |
1 KRW |
2023-11-17 |
1 SLL = |
0.0655 KRW |
15.2657 SLL = |
1 KRW |
2023-11-16 |
1 SLL = |
0.0658 KRW |
15.1887 SLL = |
1 KRW |
2023-11-15 |
1 SLL = |
0.0671 KRW |
14.8921 SLL = |
1 KRW |
2023-11-14 |
1 SLL = |
0.067 KRW |
14.9363 SLL = |
1 KRW |
2023-11-13 |
1 SLL = |
0.0668 KRW |
14.9602 SLL = |
1 KRW |
2023-11-12 |
1 SLL = |
0.0668 KRW |
14.9602 SLL = |
1 KRW |
2023-11-11 |
1 SLL = |
0.0667 KRW |
14.9876 SLL = |
1 KRW |
2023-11-10 |
1 SLL = |
0.0664 KRW |
15.0551 SLL = |
1 KRW |
2023-11-09 |
1 SLL = |
0.0665 KRW |
15.041 SLL = |
1 KRW |
2023-11-08 |
1 SLL = |
0.0663 KRW |
15.0743 SLL = |
1 KRW |
2023-11-07 |
1 SLL = |
0.0656 KRW |
15.2386 SLL = |
1 KRW |
2023-11-06 |
1 SLL = |
0.0663 KRW |
15.0876 SLL = |
1 KRW |
2023-11-05 |
1 SLL = |
0.0663 KRW |
15.0876 SLL = |
1 KRW |
2023-11-04 |
1 SLL = |
0.0668 KRW |
14.9746 SLL = |
1 KRW |
2023-11-03 |
1 SLL = |
0.0677 KRW |
14.7735 SLL = |
1 KRW |
2023-11-02 |
1 SLL = |
0.0688 KRW |
14.5337 SLL = |
1 KRW |
2023-11-01 |
1 SLL = |
0.0684 KRW |
14.6292 SLL = |
1 KRW |
2023-10-31 |
1 SLL = |
0.0682 KRW |
14.6521 SLL = |
1 KRW |
2023-10-30 |
1 SLL = |
0.0687 KRW |
14.5625 SLL = |
1 KRW |
2023-10-29 |
1 SLL = |
0.0687 KRW |
14.5625 SLL = |
1 KRW |
2023-10-28 |
1 SLL = |
0.0686 KRW |
14.5734 SLL = |
1 KRW |
2023-10-27 |
1 SLL = |
0.0688 KRW |
14.5446 SLL = |
1 KRW |
2023-10-26 |
1 SLL = |
0.0684 KRW |
14.6112 SLL = |
1 KRW |
2023-10-25 |
1 SLL = |
0.0681 KRW |
14.6929 SLL = |
1 KRW |
2023-10-24 |
1 SLL = |
0.0685 KRW |
14.5902 SLL = |
1 KRW |
2023-10-23 |
1 SLL = |
0.0684 KRW |
14.6261 SLL = |
1 KRW |
2023-10-22 |
1 SLL = |
0.0684 KRW |
14.6261 SLL = |
1 KRW |
2023-10-21 |
1 SLL = |
0.0684 KRW |
14.6125 SLL = |
1 KRW |
2023-10-20 |
1 SLL = |
0.0688 KRW |
14.5318 SLL = |
1 KRW |
2023-10-19 |
1 SLL = |
0.0684 KRW |
14.6111 SLL = |
1 KRW |
2023-10-18 |
1 SLL = |
0.0685 KRW |
14.5904 SLL = |
1 KRW |
2023-10-17 |
1 SLL = |
0.0686 KRW |
14.5738 SLL = |
1 KRW |
2023-10-16 |
1 SLL = |
0.0685 KRW |
14.5964 SLL = |
1 KRW |
2023-10-15 |
1 SLL = |
0.0685 KRW |
14.5964 SLL = |
1 KRW |
2023-10-14 |
1 SLL = |
0.0685 KRW |
14.5976 SLL = |
1 KRW |
2023-10-13 |
1 SLL = |
0.0677 KRW |
14.7662 SLL = |
1 KRW |
2023-10-12 |
1 SLL = |
0.0679 KRW |
14.7363 SLL = |
1 KRW |
2023-10-11 |
1 SLL = |
0.0682 KRW |
14.6597 SLL = |
1 KRW |
2023-10-10 |
1 SLL = |
0.0684 KRW |
14.6146 SLL = |
1 KRW |
2023-10-09 |
1 SLL = |
0.0681 KRW |
14.6911 SLL = |
1 KRW |
2023-10-08 |
1 SLL = |
0.0681 KRW |
14.6911 SLL = |
1 KRW |
2023-10-07 |
1 SLL = |
0.0682 KRW |
14.6624 SLL = |
1 KRW |
2023-10-06 |
1 SLL = |
0.0685 KRW |
14.6011 SLL = |
1 KRW |
2023-10-05 |
1 SLL = |
0.0689 KRW |
14.5214 SLL = |
1 KRW |
2023-10-04 |
1 SLL = |
0.0687 KRW |
14.5537 SLL = |
1 KRW |
2023-10-03 |
1 SLL = |
0.0685 KRW |
14.5979 SLL = |
1 KRW |
2023-10-02 |
1 SLL = |
0.0685 KRW |
14.5979 SLL = |
1 KRW |
2023-10-01 |
1 SLL = |
0.0685 KRW |
14.5979 SLL = |
1 KRW |
2023-09-30 |
1 SLL = |
0.0683 KRW |
14.6394 SLL = |
1 KRW |
2023-09-29 |
1 SLL = |
0.0686 KRW |
14.579 SLL = |
1 KRW |
2023-09-28 |
1 SLL = |
0.0686 KRW |
14.5853 SLL = |
1 KRW |
2023-09-27 |
1 SLL = |
0.0678 KRW |
14.7526 SLL = |
1 KRW |
2023-09-26 |
1 SLL = |
0.0676 KRW |
14.7867 SLL = |
1 KRW |
2023-09-25 |
1 SLL = |
0.0676 KRW |
14.7867 SLL = |
1 KRW |
2023-09-24 |
1 SLL = |
0.0676 KRW |
14.7867 SLL = |
1 KRW |
2023-09-23 |
1 SLL = |
0.0678 KRW |
14.7423 SLL = |
1 KRW |
2023-09-22 |
1 SLL = |
0.0674 KRW |
14.833 SLL = |
1 KRW |
2023-09-21 |
1 SLL = |
0.0672 KRW |
14.8893 SLL = |
1 KRW |
2023-09-20 |
1 SLL = |
0.067 KRW |
14.9283 SLL = |
1 KRW |
2023-09-19 |
1 SLL = |
0.0673 KRW |
14.8562 SLL = |
1 KRW |
2023-09-18 |
1 SLL = |
0.0673 KRW |
14.8562 SLL = |
1 KRW |
2023-09-17 |
1 SLL = |
0.0673 KRW |
14.8562 SLL = |
1 KRW |
2023-09-16 |
1 SLL = |
0.0672 KRW |
14.8732 SLL = |
1 KRW |
2023-09-15 |
1 SLL = |
0.0672 KRW |
14.89 SLL = |
1 KRW |
2023-09-14 |
1 SLL = |
0.0671 KRW |
14.9082 SLL = |
1 KRW |
2023-09-13 |
1 SLL = |
0.0671 KRW |
14.8975 SLL = |
1 KRW |
2023-09-12 |
1 SLL = |
0.0677 KRW |
14.7795 SLL = |
1 KRW |
2023-09-11 |
1 SLL = |
0.0677 KRW |
14.7795 SLL = |
1 KRW |
2023-09-10 |
1 SLL = |
0.0677 KRW |
14.779 SLL = |
1 KRW |
2023-09-09 |
1 SLL = |
0.0672 KRW |
14.8774 SLL = |
1 KRW |
2023-09-08 |
1 SLL = |
0.0676 KRW |
14.8009 SLL = |
1 KRW |
2023-09-07 |
1 SLL = |
0.0673 KRW |
14.8502 SLL = |
1 KRW |
2023-09-06 |
1 SLL = |
0.0668 KRW |
14.9798 SLL = |
1 KRW |
2023-09-05 |
1 SLL = |
0.0668 KRW |
14.9797 SLL = |
1 KRW |
2023-09-04 |
1 SLL = |
0.0668 KRW |
14.9797 SLL = |
1 KRW |
2023-09-03 |
1 SLL = |
0.0668 KRW |
14.9797 SLL = |
1 KRW |
2023-09-02 |
1 SLL = |
0.0671 KRW |
14.9137 SLL = |
1 KRW |
2023-09-01 |
1 SLL = |
0.0669 KRW |
14.9407 SLL = |
1 KRW |
2023-08-31 |
1 SLL = |
0.0668 KRW |
14.978 SLL = |
1 KRW |
2023-08-30 |
1 SLL = |
0.067 KRW |
14.9155 SLL = |
1 KRW |
2023-08-29 |
1 SLL = |
0.0671 KRW |
14.91 SLL = |
1 KRW |
2023-08-28 |
1 SLL = |
0.0671 KRW |
14.91 SLL = |
1 KRW |
2023-08-27 |
1 SLL = |
0.0671 KRW |
14.91 SLL = |
1 KRW |
2023-08-26 |
1 SLL = |
0.0673 KRW |
14.8531 SLL = |
1 KRW |
2023-08-25 |
1 SLL = |
0.0672 KRW |
14.8712 SLL = |
1 KRW |
2023-08-24 |
1 SLL = |
0.0679 KRW |
14.7311 SLL = |
1 KRW |
2023-08-23 |
1 SLL = |
0.0679 KRW |
14.7354 SLL = |
1 KRW |
2023-08-22 |
1 SLL = |
0.0679 KRW |
14.737 SLL = |
1 KRW |
2023-08-21 |
1 SLL = |
0.0679 KRW |
14.737 SLL = |
1 KRW |
2023-08-20 |
1 SLL = |
0.0679 KRW |
14.737 SLL = |
1 KRW |
2023-08-19 |
1 SLL = |
0.0678 KRW |
14.7446 SLL = |
1 KRW |
2023-08-18 |
1 SLL = |
0.0679 KRW |
14.7229 SLL = |
1 KRW |
2023-08-17 |
1 SLL = |
0.0677 KRW |
14.7729 SLL = |
1 KRW |
2023-08-16 |
1 SLL = |
0.0676 KRW |
14.7856 SLL = |
1 KRW |
2023-08-15 |
1 SLL = |
0.0674 KRW |
14.8429 SLL = |
1 KRW |
2023-08-14 |
1 SLL = |
0.0674 KRW |
14.8429 SLL = |
1 KRW |
2023-08-13 |
1 SLL = |
0.0674 KRW |
14.8429 SLL = |
1 KRW |
2023-08-12 |
1 SLL = |
0.0667 KRW |
14.992 SLL = |
1 KRW |
2023-08-11 |
1 SLL = |
0.0665 KRW |
15.0355 SLL = |
1 KRW |
2023-08-10 |
1 SLL = |
0.0672 KRW |
14.8742 SLL = |
1 KRW |
2023-08-09 |
1 SLL = |
0.0662 KRW |
15.1049 SLL = |
1 KRW |
2023-08-08 |
1 SLL = |
0.066 KRW |
15.1452 SLL = |
1 KRW |
2023-08-07 |
1 SLL = |
0.066 KRW |
15.1452 SLL = |
1 KRW |
2023-08-06 |
1 SLL = |
0.066 KRW |
15.1452 SLL = |
1 KRW |
2023-08-05 |
1 SLL = |
0.0658 KRW |
15.196 SLL = |
1 KRW |
2023-08-04 |
1 SLL = |
0.0658 KRW |
15.1986 SLL = |
1 KRW |
2023-08-03 |
1 SLL = |
0.0652 KRW |
15.3331 SLL = |
1 KRW |
2023-08-02 |
1 SLL = |
0.0647 KRW |
15.4532 SLL = |
1 KRW |
2023-08-01 |
1 SLL = |
0.0645 KRW |
15.5099 SLL = |
1 KRW |
2023-07-31 |
1 SLL = |
0.0645 KRW |
15.5099 SLL = |
1 KRW |
2023-07-30 |
1 SLL = |
0.0645 KRW |
15.5099 SLL = |
1 KRW |
2023-07-29 |
1 SLL = |
0.0649 KRW |
15.4032 SLL = |
1 KRW |
2023-07-28 |
1 SLL = |
0.0644 KRW |
15.5251 SLL = |
1 KRW |
2023-07-27 |
1 SLL = |
0.0646 KRW |
15.4853 SLL = |
1 KRW |
2023-07-26 |
1 SLL = |
0.0649 KRW |
15.4199 SLL = |
1 KRW |
2023-07-25 |
1 SLL = |
0.0651 KRW |
15.3499 SLL = |
1 KRW |
2023-07-24 |
1 SLL = |
0.0651 KRW |
15.3499 SLL = |
1 KRW |
2023-07-23 |
1 SLL = |
0.0651 KRW |
15.3499 SLL = |
1 KRW |
2023-07-22 |
1 SLL = |
0.0647 KRW |
15.4583 SLL = |
1 KRW |
2023-07-21 |
1 SLL = |
0.0641 KRW |
15.597 SLL = |
1 KRW |
2023-07-20 |
1 SLL = |
0.0641 KRW |
15.6108 SLL = |
1 KRW |
2023-07-19 |
1 SLL = |
0.064 KRW |
15.6288 SLL = |
1 KRW |
2023-07-18 |
1 SLL = |
0.0643 KRW |
15.5594 SLL = |
1 KRW |
2023-07-17 |
1 SLL = |
0.0643 KRW |
15.5594 SLL = |
1 KRW |
2023-07-16 |
1 SLL = |
0.0643 KRW |
15.5594 SLL = |
1 KRW |
2023-07-15 |
1 SLL = |
0.0642 KRW |
15.5882 SLL = |
1 KRW |
2023-07-14 |
1 SLL = |
0.0645 KRW |
15.5033 SLL = |
1 KRW |
2023-07-13 |
1 SLL = |
0.0653 KRW |
15.3024 SLL = |
1 KRW |
2023-07-12 |
1 SLL = |
0.0657 KRW |
15.2152 SLL = |
1 KRW |
2023-07-11 |
1 SLL = |
0.0657 KRW |
15.2114 SLL = |
1 KRW |
2023-07-10 |
1 SLL = |
0.0658 KRW |
15.208 SLL = |
1 KRW |
2023-07-09 |
1 SLL = |
0.0658 KRW |
15.208 SLL = |
1 KRW |
2023-07-08 |
1 SLL = |
0.0663 KRW |
15.0837 SLL = |
1 KRW |
2023-07-07 |
1 SLL = |
0.066 KRW |
15.1498 SLL = |
1 KRW |
2023-07-06 |
1 SLL = |
0.0656 KRW |
15.2532 SLL = |
1 KRW |
2023-07-05 |
1 SLL = |
0.0658 KRW |
15.1944 SLL = |
1 KRW |
2023-07-04 |
1 SLL = |
0.0666 KRW |
15.0042 SLL = |
1 KRW |
2023-07-03 |
1 SLL = |
0.0666 KRW |
15.0042 SLL = |
1 KRW |
2023-07-02 |
1 SLL = |
0.0666 KRW |
15.0042 SLL = |
1 KRW |
2023-07-01 |
1 SLL = |
0.067 KRW |
14.9355 SLL = |
1 KRW |
2023-06-30 |
1 SLL = |
0.0663 KRW |
15.0823 SLL = |
1 KRW |
2023-06-29 |
1 SLL = |
0.0657 KRW |
15.2104 SLL = |
1 KRW |
2023-06-28 |
1 SLL = |
0.066 KRW |
15.1434 SLL = |
1 KRW |
2023-06-27 |
1 SLL = |
0.0663 KRW |
15.0917 SLL = |
1 KRW |
2023-06-26 |
1 SLL = |
0.0663 KRW |
15.09 SLL = |
1 KRW |
2023-06-25 |
1 SLL = |
0.0657 KRW |
15.2317 SLL = |
1 KRW |
2023-06-23 |
1 SLL = |
0.0652 KRW |
15.3429 SLL = |
1 KRW |
2023-06-22 |
1 SLL = |
0.0652 KRW |
15.3264 SLL = |
1 KRW |
2023-06-21 |
1 SLL = |
0.0649 KRW |
15.4148 SLL = |
1 KRW |
2023-06-20 |
1 SLL = |
0.0647 KRW |
15.4623 SLL = |
1 KRW |
2023-06-19 |
1 SLL = |
0.0647 KRW |
15.4623 SLL = |
1 KRW |
2023-06-18 |
1 SLL = |
0.0647 KRW |
15.4623 SLL = |
1 KRW |
2023-06-17 |
1 SLL = |
0.0643 KRW |
15.5547 SLL = |
1 KRW |
2023-06-16 |
1 SLL = |
0.0645 KRW |
15.5091 SLL = |
1 KRW |
2023-06-15 |
1 SLL = |
0.0642 KRW |
15.5785 SLL = |
1 KRW |
2023-06-14 |
1 SLL = |
0.065 KRW |
15.3893 SLL = |
1 KRW |
2023-06-13 |
1 SLL = |
0.0652 KRW |
15.3377 SLL = |
1 KRW |
2023-06-12 |
1 SLL = |
0.0652 KRW |
15.3377 SLL = |
1 KRW |
2023-06-11 |
1 SLL = |
0.0652 KRW |
15.3377 SLL = |
1 KRW |
2023-06-10 |
1 SLL = |
0.0656 KRW |
15.2394 SLL = |
1 KRW |
2023-06-09 |
1 SLL = |
0.0663 KRW |
15.0921 SLL = |
1 KRW |
2023-06-08 |
1 SLL = |
0.0658 KRW |
15.2019 SLL = |
1 KRW |
2023-06-07 |
1 SLL = |
0.0659 KRW |
15.1772 SLL = |
1 KRW |
2023-06-06 |
1 SLL = |
0.0661 KRW |
15.1208 SLL = |
1 KRW |
2023-06-05 |
1 SLL = |
0.0661 KRW |
15.1208 SLL = |
1 KRW |
2023-06-04 |
1 SLL = |
0.0661 KRW |
15.1196 SLL = |
1 KRW |
2023-06-03 |
1 SLL = |
0.0665 KRW |
15.0403 SLL = |
1 KRW |
2023-06-02 |
1 SLL = |
0.0669 KRW |
14.9582 SLL = |
1 KRW |
2023-06-01 |
1 SLL = |
0.0668 KRW |
14.9612 SLL = |
1 KRW |
2023-05-31 |
1 SLL = |
0.067 KRW |
14.9202 SLL = |
1 KRW |
2023-05-30 |
1 SLL = |
0.067 KRW |
14.9233 SLL = |
1 KRW |
2023-05-29 |
1 SLL = |
0.067 KRW |
14.9233 SLL = |
1 KRW |
2023-05-28 |
1 SLL = |
0.067 KRW |
14.9233 SLL = |
1 KRW |
2023-05-27 |
1 SLL = |
0.0674 KRW |
14.8396 SLL = |
1 KRW |
2023-05-26 |
1 SLL = |
0.0667 KRW |
14.9849 SLL = |
1 KRW |
2023-05-25 |
1 SLL = |
0.0668 KRW |
14.9726 SLL = |
1 KRW |
2023-05-24 |
1 SLL = |
0.0665 KRW |
15.0435 SLL = |
1 KRW |
2023-05-23 |
1 SLL = |
0.0671 KRW |
14.9034 SLL = |
1 KRW |
2023-05-22 |
1 SLL = |
0.0671 KRW |
14.9033 SLL = |
1 KRW |
2023-05-21 |
1 SLL = |
0.0671 KRW |
14.9033 SLL = |
1 KRW |
2023-05-20 |
1 SLL = |
0.0676 KRW |
14.8017 SLL = |
1 KRW |
2023-05-19 |
1 SLL = |
0.0675 KRW |
14.8091 SLL = |
1 KRW |
2023-05-18 |
1 SLL = |
0.068 KRW |
14.7166 SLL = |
1 KRW |
2023-05-17 |
1 SLL = |
0.0676 KRW |
14.7919 SLL = |
1 KRW |
2023-05-16 |
1 SLL = |
0.068 KRW |
14.7112 SLL = |
1 KRW |
2023-05-15 |
1 SLL = |
0.068 KRW |
14.7118 SLL = |
1 KRW |
2023-05-14 |
1 SLL = |
0.068 KRW |
14.7107 SLL = |
1 KRW |
2023-05-13 |
1 SLL = |
0.0673 KRW |
14.8487 SLL = |
1 KRW |
2023-05-12 |
1 SLL = |
0.0667 KRW |
14.9942 SLL = |
1 KRW |
2023-05-11 |
1 SLL = |
0.0671 KRW |
14.8948 SLL = |
1 KRW |
2023-05-10 |
1 SLL = |
0.0669 KRW |
14.9509 SLL = |
1 KRW |
2023-05-09 |
1 SLL = |
0.0667 KRW |
14.9854 SLL = |
1 KRW |
2023-05-08 |
1 SLL = |
0.0667 KRW |
14.9853 SLL = |
1 KRW |
2023-05-07 |
1 SLL = |
0.0667 KRW |
14.9853 SLL = |
1 KRW |
2023-05-06 |
1 SLL = |
0.0669 KRW |
14.9425 SLL = |
1 KRW |
2023-05-05 |
1 SLL = |
0.0676 KRW |
14.7882 SLL = |
1 KRW |
2023-05-04 |
1 SLL = |
0.0679 KRW |
14.7352 SLL = |
1 KRW |
2023-05-03 |
1 SLL = |
0.068 KRW |
14.7058 SLL = |
1 KRW |
2023-05-02 |
1 SLL = |
0.0678 KRW |
14.7591 SLL = |
1 KRW |
2023-05-01 |
1 SLL = |
0.0678 KRW |
14.7591 SLL = |
1 KRW |
2023-04-30 |
1 SLL = |
0.0678 KRW |
14.7591 SLL = |
1 KRW |
2023-04-29 |
1 SLL = |
0.0678 KRW |
14.7419 SLL = |
1 KRW |
2023-04-28 |
1 SLL = |
0.0678 KRW |
14.7574 SLL = |
1 KRW |
2023-04-27 |
1 SLL = |
0.0679 KRW |
14.7269 SLL = |
1 KRW |
2023-04-26 |
1 SLL = |
0.0675 KRW |
14.8141 SLL = |
1 KRW |
2023-04-25 |
1 SLL = |
0.0674 KRW |
14.8455 SLL = |
1 KRW |
2023-04-24 |
1 SLL = |
0.0674 KRW |
14.8455 SLL = |
1 KRW |
2023-04-23 |
1 SLL = |
0.0674 KRW |
14.8457 SLL = |
1 KRW |
2023-04-22 |
1 SLL = |
0.067 KRW |
14.9292 SLL = |
1 KRW |
2023-04-21 |
1 SLL = |
0.0673 KRW |
14.8487 SLL = |
1 KRW |
2023-04-20 |
1 SLL = |
0.0668 KRW |
14.967 SLL = |
1 KRW |
2023-04-19 |
1 SLL = |
0.0668 KRW |
14.9671 SLL = |
1 KRW |
2023-04-18 |
1 SLL = |
0.066 KRW |
15.1414 SLL = |
1 KRW |
2023-04-17 |
1 SLL = |
0.066 KRW |
15.1414 SLL = |
1 KRW |
2023-04-16 |
1 SLL = |
0.066 KRW |
15.1414 SLL = |
1 KRW |
2023-04-15 |
1 SLL = |
0.0659 KRW |
15.1834 SLL = |
1 KRW |
2023-04-14 |
1 SLL = |
0.067 KRW |
14.9289 SLL = |
1 KRW |
2023-04-13 |
1 SLL = |
0.0669 KRW |
14.9515 SLL = |
1 KRW |
2023-04-12 |
1 SLL = |
0.0669 KRW |
14.9485 SLL = |
1 KRW |
2023-04-11 |
1 SLL = |
0.0667 KRW |
15.0026 SLL = |
1 KRW |
2023-04-10 |
1 SLL = |
0.0667 KRW |
15.0026 SLL = |
1 KRW |
2023-04-09 |
1 SLL = |
0.0667 KRW |
15.0037 SLL = |
1 KRW |
2023-04-08 |
1 SLL = |
0.0668 KRW |
14.9802 SLL = |
1 KRW |
2023-04-07 |
1 SLL = |
0.0667 KRW |
14.9986 SLL = |
1 KRW |
2023-04-06 |
1 SLL = |
0.0664 KRW |
15.0526 SLL = |
1 KRW |
2023-04-05 |
1 SLL = |
0.0663 KRW |
15.0892 SLL = |
1 KRW |
2023-04-04 |
1 SLL = |
0.0662 KRW |
15.1171 SLL = |
1 KRW |
2023-04-03 |
1 SLL = |
0.0662 KRW |
15.1171 SLL = |
1 KRW |
2023-04-02 |
1 SLL = |
0.0662 KRW |
15.1171 SLL = |
1 KRW |
2023-04-01 |
1 SLL = |
0.0657 KRW |
15.2292 SLL = |
1 KRW |
2023-03-31 |
1 SLL = |
0.0662 KRW |
15.1137 SLL = |
1 KRW |
2023-03-30 |
1 SLL = |
0.0657 KRW |
15.2276 SLL = |
1 KRW |
2023-03-29 |