» Welcome to Currency Converter Calculator      

Last Year History for SLL/KRW


SLL KRW SLL KRW Date
1 SLL = 0.0594 KRW 16.8224 SLL = 1 KRW 2024-03-28
1 SLL = 0.0598 KRW 16.7265 SLL = 1 KRW 2024-03-27
1 SLL = 0.0593 KRW 16.8516 SLL = 1 KRW 2024-03-26
1 SLL = 0.0592 KRW 16.8828 SLL = 1 KRW 2024-03-25
1 SLL = 0.0593 KRW 16.8563 SLL = 1 KRW 2024-03-24
1 SLL = 0.0595 KRW 16.8051 SLL = 1 KRW 2024-03-23
1 SLL = 0.0594 KRW 16.8484 SLL = 1 KRW 2024-03-22
1 SLL = 0.0587 KRW 17.0465 SLL = 1 KRW 2024-03-21
1 SLL = 0.0593 KRW 16.8518 SLL = 1 KRW 2024-03-20
1 SLL = 0.0593 KRW 16.8582 SLL = 1 KRW 2024-03-19
1 SLL = 0.0593 KRW 16.8602 SLL = 1 KRW 2024-03-18
1 SLL = 0.0592 KRW 16.9055 SLL = 1 KRW 2024-03-17
1 SLL = 0.0587 KRW 17.0296 SLL = 1 KRW 2024-03-16
1 SLL = 0.0584 KRW 17.1092 SLL = 1 KRW 2024-03-15
1 SLL = 0.058 KRW 17.2386 SLL = 1 KRW 2024-03-14
1 SLL = 0.058 KRW 17.2281 SLL = 1 KRW 2024-03-13
1 SLL = 0.0581 KRW 17.2188 SLL = 1 KRW 2024-03-12
1 SLL = 0.0582 KRW 17.1816 SLL = 1 KRW 2024-03-11
1 SLL = 0.0585 KRW 17.0819 SLL = 1 KRW 2024-03-10
1 SLL = 0.0585 KRW 17.0819 SLL = 1 KRW 2024-03-09
1 SLL = 0.0584 KRW 17.1302 SLL = 1 KRW 2024-03-08
1 SLL = 0.0586 KRW 17.0508 SLL = 1 KRW 2024-03-07
1 SLL = 0.0588 KRW 17.0039 SLL = 1 KRW 2024-03-06
1 SLL = 0.0588 KRW 17.0142 SLL = 1 KRW 2024-03-05
1 SLL = 0.0586 KRW 17.0784 SLL = 1 KRW 2024-03-04
1 SLL = 0.0674 KRW 14.8284 SLL = 1 KRW 2024-03-03
1 SLL = 0.0674 KRW 14.8284 SLL = 1 KRW 2024-03-02
1 SLL = 0.0676 KRW 14.7874 SLL = 1 KRW 2024-03-01
1 SLL = 0.0677 KRW 14.7795 SLL = 1 KRW 2024-02-29
1 SLL = 0.0676 KRW 14.7926 SLL = 1 KRW 2024-02-28
1 SLL = 0.0674 KRW 14.842 SLL = 1 KRW 2024-02-27
1 SLL = 0.0674 KRW 14.8322 SLL = 1 KRW 2024-02-26
1 SLL = 0.0674 KRW 14.8385 SLL = 1 KRW 2024-02-25
1 SLL = 0.0674 KRW 14.8385 SLL = 1 KRW 2024-02-24
1 SLL = 0.0674 KRW 14.8283 SLL = 1 KRW 2024-02-23
1 SLL = 0.0671 KRW 14.9027 SLL = 1 KRW 2024-02-22
1 SLL = 0.0676 KRW 14.7994 SLL = 1 KRW 2024-02-21
1 SLL = 0.0676 KRW 14.8022 SLL = 1 KRW 2024-02-20
1 SLL = 0.0676 KRW 14.7897 SLL = 1 KRW 2024-02-19
1 SLL = 0.0675 KRW 14.8209 SLL = 1 KRW 2024-02-18
1 SLL = 0.0675 KRW 14.8209 SLL = 1 KRW 2024-02-17
1 SLL = 0.0675 KRW 14.8144 SLL = 1 KRW 2024-02-16
1 SLL = 0.0674 KRW 14.8278 SLL = 1 KRW 2024-02-15
1 SLL = 0.0676 KRW 14.8007 SLL = 1 KRW 2024-02-14
1 SLL = 0.0674 KRW 14.8432 SLL = 1 KRW 2024-02-13
1 SLL = 0.0673 KRW 14.8595 SLL = 1 KRW 2024-02-12
1 SLL = 0.0674 KRW 14.8324 SLL = 1 KRW 2024-02-11
1 SLL = 0.0674 KRW 14.8324 SLL = 1 KRW 2024-02-10
1 SLL = 0.0674 KRW 14.8328 SLL = 1 KRW 2024-02-09
1 SLL = 0.0673 KRW 14.8485 SLL = 1 KRW 2024-02-08
1 SLL = 0.0672 KRW 14.8781 SLL = 1 KRW 2024-02-07
1 SLL = 0.0673 KRW 14.8494 SLL = 1 KRW 2024-02-06
1 SLL = 0.0675 KRW 14.8194 SLL = 1 KRW 2024-02-05
1 SLL = 0.0678 KRW 14.7506 SLL = 1 KRW 2024-02-04
1 SLL = 0.0678 KRW 14.7506 SLL = 1 KRW 2024-02-03
1 SLL = 0.067 KRW 14.9175 SLL = 1 KRW 2024-02-02
1 SLL = 0.0676 KRW 14.7938 SLL = 1 KRW 2024-02-01
1 SLL = 0.0675 KRW 14.8043 SLL = 1 KRW 2024-01-31
1 SLL = 0.0673 KRW 14.8545 SLL = 1 KRW 2024-01-30
1 SLL = 0.0677 KRW 14.7723 SLL = 1 KRW 2024-01-29
1 SLL = 0.0677 KRW 14.7676 SLL = 1 KRW 2024-01-28
1 SLL = 0.0677 KRW 14.7676 SLL = 1 KRW 2024-01-27
1 SLL = 0.0676 KRW 14.8024 SLL = 1 KRW 2024-01-26
1 SLL = 0.0676 KRW 14.7837 SLL = 1 KRW 2024-01-25
1 SLL = 0.0675 KRW 14.8053 SLL = 1 KRW 2024-01-24
1 SLL = 0.0678 KRW 14.7553 SLL = 1 KRW 2024-01-23
1 SLL = 0.0679 KRW 14.7284 SLL = 1 KRW 2024-01-22
1 SLL = 0.0676 KRW 14.7846 SLL = 1 KRW 2024-01-21
1 SLL = 0.0676 KRW 14.7846 SLL = 1 KRW 2024-01-20
1 SLL = 0.0675 KRW 14.812 SLL = 1 KRW 2024-01-19
1 SLL = 0.0677 KRW 14.7651 SLL = 1 KRW 2024-01-18
1 SLL = 0.0682 KRW 14.669 SLL = 1 KRW 2024-01-17
1 SLL = 0.0677 KRW 14.77 SLL = 1 KRW 2024-01-16
1 SLL = 0.0669 KRW 14.9439 SLL = 1 KRW 2024-01-15
1 SLL = 0.0665 KRW 15.036 SLL = 1 KRW 2024-01-14
1 SLL = 0.0665 KRW 15.036 SLL = 1 KRW 2024-01-13
1 SLL = 0.0665 KRW 15.048 SLL = 1 KRW 2024-01-12
1 SLL = 0.0667 KRW 15.0034 SLL = 1 KRW 2024-01-11
1 SLL = 0.0668 KRW 14.9751 SLL = 1 KRW 2024-01-10
1 SLL = 0.0668 KRW 14.9663 SLL = 1 KRW 2024-01-09
1 SLL = 0.0668 KRW 14.9794 SLL = 1 KRW 2024-01-08
1 SLL = 0.0666 KRW 15.022 SLL = 1 KRW 2024-01-07
1 SLL = 0.0666 KRW 15.022 SLL = 1 KRW 2024-01-06
1 SLL = 0.0667 KRW 14.986 SLL = 1 KRW 2024-01-05
1 SLL = 0.0663 KRW 15.0869 SLL = 1 KRW 2024-01-04
1 SLL = 0.0663 KRW 15.0852 SLL = 1 KRW 2024-01-03
1 SLL = 0.0663 KRW 15.0811 SLL = 1 KRW 2024-01-02
1 SLL = 0.0655 KRW 15.2565 SLL = 1 KRW 2024-01-01
1 SLL = 0.0655 KRW 15.2565 SLL = 1 KRW 2023-12-31
1 SLL = 0.0655 KRW 15.2565 SLL = 1 KRW 2023-12-30
1 SLL = 0.0657 KRW 15.2247 SLL = 1 KRW 2023-12-29
1 SLL = 0.0652 KRW 15.3476 SLL = 1 KRW 2023-12-28
1 SLL = 0.0656 KRW 15.2458 SLL = 1 KRW 2023-12-27
1 SLL = 0.0655 KRW 15.2583 SLL = 1 KRW 2023-12-26
1 SLL = 0.0658 KRW 15.2056 SLL = 1 KRW 2023-12-25
1 SLL = 0.0658 KRW 15.2037 SLL = 1 KRW 2023-12-24
1 SLL = 0.0658 KRW 15.1998 SLL = 1 KRW 2023-12-23
1 SLL = 0.0658 KRW 15.2052 SLL = 1 KRW 2023-12-22
1 SLL = 0.0662 KRW 15.1161 SLL = 1 KRW 2023-12-21
1 SLL = 0.0659 KRW 15.1669 SLL = 1 KRW 2023-12-20
1 SLL = 0.0662 KRW 15.102 SLL = 1 KRW 2023-12-19
1 SLL = 0.0658 KRW 15.1902 SLL = 1 KRW 2023-12-18
1 SLL = 0.0658 KRW 15.2075 SLL = 1 KRW 2023-12-17
1 SLL = 0.0658 KRW 15.2075 SLL = 1 KRW 2023-12-16
1 SLL = 0.0657 KRW 15.2258 SLL = 1 KRW 2023-12-15
1 SLL = 0.0657 KRW 15.2323 SLL = 1 KRW 2023-12-14
1 SLL = 0.0668 KRW 14.9653 SLL = 1 KRW 2023-12-13
1 SLL = 0.0663 KRW 15.0837 SLL = 1 KRW 2023-12-12
1 SLL = 0.0669 KRW 14.9558 SLL = 1 KRW 2023-12-11
1 SLL = 0.0667 KRW 14.9887 SLL = 1 KRW 2023-12-10
1 SLL = 0.0667 KRW 14.9887 SLL = 1 KRW 2023-12-09
1 SLL = 0.0664 KRW 15.0715 SLL = 1 KRW 2023-12-08
1 SLL = 0.0668 KRW 14.9684 SLL = 1 KRW 2023-12-07
1 SLL = 0.0666 KRW 15.0158 SLL = 1 KRW 2023-12-06
1 SLL = 0.0666 KRW 15.0171 SLL = 1 KRW 2023-12-05
1 SLL = 0.066 KRW 15.1442 SLL = 1 KRW 2023-12-04
1 SLL = 0.0657 KRW 15.2117 SLL = 1 KRW 2023-12-03
1 SLL = 0.0657 KRW 15.2117 SLL = 1 KRW 2023-12-02
1 SLL = 0.066 KRW 15.1508 SLL = 1 KRW 2023-12-01
1 SLL = 0.0658 KRW 15.198 SLL = 1 KRW 2023-11-30
1 SLL = 0.0654 KRW 15.2792 SLL = 1 KRW 2023-11-29
1 SLL = 0.0656 KRW 15.2407 SLL = 1 KRW 2023-11-28
1 SLL = 0.0659 KRW 15.174 SLL = 1 KRW 2023-11-27
1 SLL = 0.0662 KRW 15.1155 SLL = 1 KRW 2023-11-26
1 SLL = 0.0662 KRW 15.1155 SLL = 1 KRW 2023-11-25
1 SLL = 0.0661 KRW 15.1189 SLL = 1 KRW 2023-11-24
1 SLL = 0.0658 KRW 15.1955 SLL = 1 KRW 2023-11-23
1 SLL = 0.0659 KRW 15.1727 SLL = 1 KRW 2023-11-22
1 SLL = 0.0655 KRW 15.2755 SLL = 1 KRW 2023-11-21
1 SLL = 0.0654 KRW 15.2892 SLL = 1 KRW 2023-11-20
1 SLL = 0.0656 KRW 15.2347 SLL = 1 KRW 2023-11-19
1 SLL = 0.0656 KRW 15.2347 SLL = 1 KRW 2023-11-18
1 SLL = 0.0653 KRW 15.3049 SLL = 1 KRW 2023-11-17
1 SLL = 0.0655 KRW 15.2657 SLL = 1 KRW 2023-11-16
1 SLL = 0.0658 KRW 15.1887 SLL = 1 KRW 2023-11-15
1 SLL = 0.0671 KRW 14.8921 SLL = 1 KRW 2023-11-14
1 SLL = 0.067 KRW 14.9363 SLL = 1 KRW 2023-11-13
1 SLL = 0.0668 KRW 14.9602 SLL = 1 KRW 2023-11-12
1 SLL = 0.0668 KRW 14.9602 SLL = 1 KRW 2023-11-11
1 SLL = 0.0667 KRW 14.9876 SLL = 1 KRW 2023-11-10
1 SLL = 0.0664 KRW 15.0551 SLL = 1 KRW 2023-11-09
1 SLL = 0.0665 KRW 15.041 SLL = 1 KRW 2023-11-08
1 SLL = 0.0663 KRW 15.0743 SLL = 1 KRW 2023-11-07
1 SLL = 0.0656 KRW 15.2386 SLL = 1 KRW 2023-11-06
1 SLL = 0.0663 KRW 15.0876 SLL = 1 KRW 2023-11-05
1 SLL = 0.0663 KRW 15.0876 SLL = 1 KRW 2023-11-04
1 SLL = 0.0668 KRW 14.9746 SLL = 1 KRW 2023-11-03
1 SLL = 0.0677 KRW 14.7735 SLL = 1 KRW 2023-11-02
1 SLL = 0.0688 KRW 14.5337 SLL = 1 KRW 2023-11-01
1 SLL = 0.0684 KRW 14.6292 SLL = 1 KRW 2023-10-31
1 SLL = 0.0682 KRW 14.6521 SLL = 1 KRW 2023-10-30
1 SLL = 0.0687 KRW 14.5625 SLL = 1 KRW 2023-10-29
1 SLL = 0.0687 KRW 14.5625 SLL = 1 KRW 2023-10-28
1 SLL = 0.0686 KRW 14.5734 SLL = 1 KRW 2023-10-27
1 SLL = 0.0688 KRW 14.5446 SLL = 1 KRW 2023-10-26
1 SLL = 0.0684 KRW 14.6112 SLL = 1 KRW 2023-10-25
1 SLL = 0.0681 KRW 14.6929 SLL = 1 KRW 2023-10-24
1 SLL = 0.0685 KRW 14.5902 SLL = 1 KRW 2023-10-23
1 SLL = 0.0684 KRW 14.6261 SLL = 1 KRW 2023-10-22
1 SLL = 0.0684 KRW 14.6261 SLL = 1 KRW 2023-10-21
1 SLL = 0.0684 KRW 14.6125 SLL = 1 KRW 2023-10-20
1 SLL = 0.0688 KRW 14.5318 SLL = 1 KRW 2023-10-19
1 SLL = 0.0684 KRW 14.6111 SLL = 1 KRW 2023-10-18
1 SLL = 0.0685 KRW 14.5904 SLL = 1 KRW 2023-10-17
1 SLL = 0.0686 KRW 14.5738 SLL = 1 KRW 2023-10-16
1 SLL = 0.0685 KRW 14.5964 SLL = 1 KRW 2023-10-15
1 SLL = 0.0685 KRW 14.5964 SLL = 1 KRW 2023-10-14
1 SLL = 0.0685 KRW 14.5976 SLL = 1 KRW 2023-10-13
1 SLL = 0.0677 KRW 14.7662 SLL = 1 KRW 2023-10-12
1 SLL = 0.0679 KRW 14.7363 SLL = 1 KRW 2023-10-11
1 SLL = 0.0682 KRW 14.6597 SLL = 1 KRW 2023-10-10
1 SLL = 0.0684 KRW 14.6146 SLL = 1 KRW 2023-10-09
1 SLL = 0.0681 KRW 14.6911 SLL = 1 KRW 2023-10-08
1 SLL = 0.0681 KRW 14.6911 SLL = 1 KRW 2023-10-07
1 SLL = 0.0682 KRW 14.6624 SLL = 1 KRW 2023-10-06
1 SLL = 0.0685 KRW 14.6011 SLL = 1 KRW 2023-10-05
1 SLL = 0.0689 KRW 14.5214 SLL = 1 KRW 2023-10-04
1 SLL = 0.0687 KRW 14.5537 SLL = 1 KRW 2023-10-03
1 SLL = 0.0685 KRW 14.5979 SLL = 1 KRW 2023-10-02
1 SLL = 0.0685 KRW 14.5979 SLL = 1 KRW 2023-10-01
1 SLL = 0.0685 KRW 14.5979 SLL = 1 KRW 2023-09-30
1 SLL = 0.0683 KRW 14.6394 SLL = 1 KRW 2023-09-29
1 SLL = 0.0686 KRW 14.579 SLL = 1 KRW 2023-09-28
1 SLL = 0.0686 KRW 14.5853 SLL = 1 KRW 2023-09-27
1 SLL = 0.0678 KRW 14.7526 SLL = 1 KRW 2023-09-26
1 SLL = 0.0676 KRW 14.7867 SLL = 1 KRW 2023-09-25
1 SLL = 0.0676 KRW 14.7867 SLL = 1 KRW 2023-09-24
1 SLL = 0.0676 KRW 14.7867 SLL = 1 KRW 2023-09-23
1 SLL = 0.0678 KRW 14.7423 SLL = 1 KRW 2023-09-22
1 SLL = 0.0674 KRW 14.833 SLL = 1 KRW 2023-09-21
1 SLL = 0.0672 KRW 14.8893 SLL = 1 KRW 2023-09-20
1 SLL = 0.067 KRW 14.9283 SLL = 1 KRW 2023-09-19
1 SLL = 0.0673 KRW 14.8562 SLL = 1 KRW 2023-09-18
1 SLL = 0.0673 KRW 14.8562 SLL = 1 KRW 2023-09-17
1 SLL = 0.0673 KRW 14.8562 SLL = 1 KRW 2023-09-16
1 SLL = 0.0672 KRW 14.8732 SLL = 1 KRW 2023-09-15
1 SLL = 0.0672 KRW 14.89 SLL = 1 KRW 2023-09-14
1 SLL = 0.0671 KRW 14.9082 SLL = 1 KRW 2023-09-13
1 SLL = 0.0671 KRW 14.8975 SLL = 1 KRW 2023-09-12
1 SLL = 0.0677 KRW 14.7795 SLL = 1 KRW 2023-09-11
1 SLL = 0.0677 KRW 14.7795 SLL = 1 KRW 2023-09-10
1 SLL = 0.0677 KRW 14.779 SLL = 1 KRW 2023-09-09
1 SLL = 0.0672 KRW 14.8774 SLL = 1 KRW 2023-09-08
1 SLL = 0.0676 KRW 14.8009 SLL = 1 KRW 2023-09-07
1 SLL = 0.0673 KRW 14.8502 SLL = 1 KRW 2023-09-06
1 SLL = 0.0668 KRW 14.9798 SLL = 1 KRW 2023-09-05
1 SLL = 0.0668 KRW 14.9797 SLL = 1 KRW 2023-09-04
1 SLL = 0.0668 KRW 14.9797 SLL = 1 KRW 2023-09-03
1 SLL = 0.0668 KRW 14.9797 SLL = 1 KRW 2023-09-02
1 SLL = 0.0671 KRW 14.9137 SLL = 1 KRW 2023-09-01
1 SLL = 0.0669 KRW 14.9407 SLL = 1 KRW 2023-08-31
1 SLL = 0.0668 KRW 14.978 SLL = 1 KRW 2023-08-30
1 SLL = 0.067 KRW 14.9155 SLL = 1 KRW 2023-08-29
1 SLL = 0.0671 KRW 14.91 SLL = 1 KRW 2023-08-28
1 SLL = 0.0671 KRW 14.91 SLL = 1 KRW 2023-08-27
1 SLL = 0.0671 KRW 14.91 SLL = 1 KRW 2023-08-26
1 SLL = 0.0673 KRW 14.8531 SLL = 1 KRW 2023-08-25
1 SLL = 0.0672 KRW 14.8712 SLL = 1 KRW 2023-08-24
1 SLL = 0.0679 KRW 14.7311 SLL = 1 KRW 2023-08-23
1 SLL = 0.0679 KRW 14.7354 SLL = 1 KRW 2023-08-22
1 SLL = 0.0679 KRW 14.737 SLL = 1 KRW 2023-08-21
1 SLL = 0.0679 KRW 14.737 SLL = 1 KRW 2023-08-20
1 SLL = 0.0679 KRW 14.737 SLL = 1 KRW 2023-08-19
1 SLL = 0.0678 KRW 14.7446 SLL = 1 KRW 2023-08-18
1 SLL = 0.0679 KRW 14.7229 SLL = 1 KRW 2023-08-17
1 SLL = 0.0677 KRW 14.7729 SLL = 1 KRW 2023-08-16
1 SLL = 0.0676 KRW 14.7856 SLL = 1 KRW 2023-08-15
1 SLL = 0.0674 KRW 14.8429 SLL = 1 KRW 2023-08-14
1 SLL = 0.0674 KRW 14.8429 SLL = 1 KRW 2023-08-13
1 SLL = 0.0674 KRW 14.8429 SLL = 1 KRW 2023-08-12
1 SLL = 0.0667 KRW 14.992 SLL = 1 KRW 2023-08-11
1 SLL = 0.0665 KRW 15.0355 SLL = 1 KRW 2023-08-10
1 SLL = 0.0672 KRW 14.8742 SLL = 1 KRW 2023-08-09
1 SLL = 0.0662 KRW 15.1049 SLL = 1 KRW 2023-08-08
1 SLL = 0.066 KRW 15.1452 SLL = 1 KRW 2023-08-07
1 SLL = 0.066 KRW 15.1452 SLL = 1 KRW 2023-08-06
1 SLL = 0.066 KRW 15.1452 SLL = 1 KRW 2023-08-05
1 SLL = 0.0658 KRW 15.196 SLL = 1 KRW 2023-08-04
1 SLL = 0.0658 KRW 15.1986 SLL = 1 KRW 2023-08-03
1 SLL = 0.0652 KRW 15.3331 SLL = 1 KRW 2023-08-02
1 SLL = 0.0647 KRW 15.4532 SLL = 1 KRW 2023-08-01
1 SLL = 0.0645 KRW 15.5099 SLL = 1 KRW 2023-07-31
1 SLL = 0.0645 KRW 15.5099 SLL = 1 KRW 2023-07-30
1 SLL = 0.0645 KRW 15.5099 SLL = 1 KRW 2023-07-29
1 SLL = 0.0649 KRW 15.4032 SLL = 1 KRW 2023-07-28
1 SLL = 0.0644 KRW 15.5251 SLL = 1 KRW 2023-07-27
1 SLL = 0.0646 KRW 15.4853 SLL = 1 KRW 2023-07-26
1 SLL = 0.0649 KRW 15.4199 SLL = 1 KRW 2023-07-25
1 SLL = 0.0651 KRW 15.3499 SLL = 1 KRW 2023-07-24
1 SLL = 0.0651 KRW 15.3499 SLL = 1 KRW 2023-07-23
1 SLL = 0.0651 KRW 15.3499 SLL = 1 KRW 2023-07-22
1 SLL = 0.0647 KRW 15.4583 SLL = 1 KRW 2023-07-21
1 SLL = 0.0641 KRW 15.597 SLL = 1 KRW 2023-07-20
1 SLL = 0.0641 KRW 15.6108 SLL = 1 KRW 2023-07-19
1 SLL = 0.064 KRW 15.6288 SLL = 1 KRW 2023-07-18
1 SLL = 0.0643 KRW 15.5594 SLL = 1 KRW 2023-07-17
1 SLL = 0.0643 KRW 15.5594 SLL = 1 KRW 2023-07-16
1 SLL = 0.0643 KRW 15.5594 SLL = 1 KRW 2023-07-15
1 SLL = 0.0642 KRW 15.5882 SLL = 1 KRW 2023-07-14
1 SLL = 0.0645 KRW 15.5033 SLL = 1 KRW 2023-07-13
1 SLL = 0.0653 KRW 15.3024 SLL = 1 KRW 2023-07-12
1 SLL = 0.0657 KRW 15.2152 SLL = 1 KRW 2023-07-11
1 SLL = 0.0657 KRW 15.2114 SLL = 1 KRW 2023-07-10
1 SLL = 0.0658 KRW 15.208 SLL = 1 KRW 2023-07-09
1 SLL = 0.0658 KRW 15.208 SLL = 1 KRW 2023-07-08
1 SLL = 0.0663 KRW 15.0837 SLL = 1 KRW 2023-07-07
1 SLL = 0.066 KRW 15.1498 SLL = 1 KRW 2023-07-06
1 SLL = 0.0656 KRW 15.2532 SLL = 1 KRW 2023-07-05
1 SLL = 0.0658 KRW 15.1944 SLL = 1 KRW 2023-07-04
1 SLL = 0.0666 KRW 15.0042 SLL = 1 KRW 2023-07-03
1 SLL = 0.0666 KRW 15.0042 SLL = 1 KRW 2023-07-02
1 SLL = 0.0666 KRW 15.0042 SLL = 1 KRW 2023-07-01
1 SLL = 0.067 KRW 14.9355 SLL = 1 KRW 2023-06-30
1 SLL = 0.0663 KRW 15.0823 SLL = 1 KRW 2023-06-29
1 SLL = 0.0657 KRW 15.2104 SLL = 1 KRW 2023-06-28
1 SLL = 0.066 KRW 15.1434 SLL = 1 KRW 2023-06-27
1 SLL = 0.0663 KRW 15.0917 SLL = 1 KRW 2023-06-26
1 SLL = 0.0663 KRW 15.09 SLL = 1 KRW 2023-06-25
1 SLL = 0.0657 KRW 15.2317 SLL = 1 KRW 2023-06-23
1 SLL = 0.0652 KRW 15.3429 SLL = 1 KRW 2023-06-22
1 SLL = 0.0652 KRW 15.3264 SLL = 1 KRW 2023-06-21
1 SLL = 0.0649 KRW 15.4148 SLL = 1 KRW 2023-06-20
1 SLL = 0.0647 KRW 15.4623 SLL = 1 KRW 2023-06-19
1 SLL = 0.0647 KRW 15.4623 SLL = 1 KRW 2023-06-18
1 SLL = 0.0647 KRW 15.4623 SLL = 1 KRW 2023-06-17
1 SLL = 0.0643 KRW 15.5547 SLL = 1 KRW 2023-06-16
1 SLL = 0.0645 KRW 15.5091 SLL = 1 KRW 2023-06-15
1 SLL = 0.0642 KRW 15.5785 SLL = 1 KRW 2023-06-14
1 SLL = 0.065 KRW 15.3893 SLL = 1 KRW 2023-06-13
1 SLL = 0.0652 KRW 15.3377 SLL = 1 KRW 2023-06-12
1 SLL = 0.0652 KRW 15.3377 SLL = 1 KRW 2023-06-11
1 SLL = 0.0652 KRW 15.3377 SLL = 1 KRW 2023-06-10
1 SLL = 0.0656 KRW 15.2394 SLL = 1 KRW 2023-06-09
1 SLL = 0.0663 KRW 15.0921 SLL = 1 KRW 2023-06-08
1 SLL = 0.0658 KRW 15.2019 SLL = 1 KRW 2023-06-07
1 SLL = 0.0659 KRW 15.1772 SLL = 1 KRW 2023-06-06
1 SLL = 0.0661 KRW 15.1208 SLL = 1 KRW 2023-06-05
1 SLL = 0.0661 KRW 15.1208 SLL = 1 KRW 2023-06-04
1 SLL = 0.0661 KRW 15.1196 SLL = 1 KRW 2023-06-03
1 SLL = 0.0665 KRW 15.0403 SLL = 1 KRW 2023-06-02
1 SLL = 0.0669 KRW 14.9582 SLL = 1 KRW 2023-06-01
1 SLL = 0.0668 KRW 14.9612 SLL = 1 KRW 2023-05-31
1 SLL = 0.067 KRW 14.9202 SLL = 1 KRW 2023-05-30
1 SLL = 0.067 KRW 14.9233 SLL = 1 KRW 2023-05-29
1 SLL = 0.067 KRW 14.9233 SLL = 1 KRW 2023-05-28
1 SLL = 0.067 KRW 14.9233 SLL = 1 KRW 2023-05-27
1 SLL = 0.0674 KRW 14.8396 SLL = 1 KRW 2023-05-26
1 SLL = 0.0667 KRW 14.9849 SLL = 1 KRW 2023-05-25
1 SLL = 0.0668 KRW 14.9726 SLL = 1 KRW 2023-05-24
1 SLL = 0.0665 KRW 15.0435 SLL = 1 KRW 2023-05-23
1 SLL = 0.0671 KRW 14.9034 SLL = 1 KRW 2023-05-22
1 SLL = 0.0671 KRW 14.9033 SLL = 1 KRW 2023-05-21
1 SLL = 0.0671 KRW 14.9033 SLL = 1 KRW 2023-05-20
1 SLL = 0.0676 KRW 14.8017 SLL = 1 KRW 2023-05-19
1 SLL = 0.0675 KRW 14.8091 SLL = 1 KRW 2023-05-18
1 SLL = 0.068 KRW 14.7166 SLL = 1 KRW 2023-05-17
1 SLL = 0.0676 KRW 14.7919 SLL = 1 KRW 2023-05-16
1 SLL = 0.068 KRW 14.7112 SLL = 1 KRW 2023-05-15
1 SLL = 0.068 KRW 14.7118 SLL = 1 KRW 2023-05-14
1 SLL = 0.068 KRW 14.7107 SLL = 1 KRW 2023-05-13
1 SLL = 0.0673 KRW 14.8487 SLL = 1 KRW 2023-05-12
1 SLL = 0.0667 KRW 14.9942 SLL = 1 KRW 2023-05-11
1 SLL = 0.0671 KRW 14.8948 SLL = 1 KRW 2023-05-10
1 SLL = 0.0669 KRW 14.9509 SLL = 1 KRW 2023-05-09
1 SLL = 0.0667 KRW 14.9854 SLL = 1 KRW 2023-05-08
1 SLL = 0.0667 KRW 14.9853 SLL = 1 KRW 2023-05-07
1 SLL = 0.0667 KRW 14.9853 SLL = 1 KRW 2023-05-06
1 SLL = 0.0669 KRW 14.9425 SLL = 1 KRW 2023-05-05
1 SLL = 0.0676 KRW 14.7882 SLL = 1 KRW 2023-05-04
1 SLL = 0.0679 KRW 14.7352 SLL = 1 KRW 2023-05-03
1 SLL = 0.068 KRW 14.7058 SLL = 1 KRW 2023-05-02
1 SLL = 0.0678 KRW 14.7591 SLL = 1 KRW 2023-05-01
1 SLL = 0.0678 KRW 14.7591 SLL = 1 KRW 2023-04-30
1 SLL = 0.0678 KRW 14.7591 SLL = 1 KRW 2023-04-29
1 SLL = 0.0678 KRW 14.7419 SLL = 1 KRW 2023-04-28
1 SLL = 0.0678 KRW 14.7574 SLL = 1 KRW 2023-04-27
1 SLL = 0.0679 KRW 14.7269 SLL = 1 KRW 2023-04-26
1 SLL = 0.0675 KRW 14.8141 SLL = 1 KRW 2023-04-25
1 SLL = 0.0674 KRW 14.8455 SLL = 1 KRW 2023-04-24
1 SLL = 0.0674 KRW 14.8455 SLL = 1 KRW 2023-04-23
1 SLL = 0.0674 KRW 14.8457 SLL = 1 KRW 2023-04-22
1 SLL = 0.067 KRW 14.9292 SLL = 1 KRW 2023-04-21
1 SLL = 0.0673 KRW 14.8487 SLL = 1 KRW 2023-04-20
1 SLL = 0.0668 KRW 14.967 SLL = 1 KRW 2023-04-19
1 SLL = 0.0668 KRW 14.9671 SLL = 1 KRW 2023-04-18
1 SLL = 0.066 KRW 15.1414 SLL = 1 KRW 2023-04-17
1 SLL = 0.066 KRW 15.1414 SLL = 1 KRW 2023-04-16
1 SLL = 0.066 KRW 15.1414 SLL = 1 KRW 2023-04-15
1 SLL = 0.0659 KRW 15.1834 SLL = 1 KRW 2023-04-14
1 SLL = 0.067 KRW 14.9289 SLL = 1 KRW 2023-04-13
1 SLL = 0.0669 KRW 14.9515 SLL = 1 KRW 2023-04-12
1 SLL = 0.0669 KRW 14.9485 SLL = 1 KRW 2023-04-11
1 SLL = 0.0667 KRW 15.0026 SLL = 1 KRW 2023-04-10
1 SLL = 0.0667 KRW 15.0026 SLL = 1 KRW 2023-04-09
1 SLL = 0.0667 KRW 15.0037 SLL = 1 KRW 2023-04-08
1 SLL = 0.0668 KRW 14.9802 SLL = 1 KRW 2023-04-07
1 SLL = 0.0667 KRW 14.9986 SLL = 1 KRW 2023-04-06
1 SLL = 0.0664 KRW 15.0526 SLL = 1 KRW 2023-04-05
1 SLL = 0.0663 KRW 15.0892 SLL = 1 KRW 2023-04-04
1 SLL = 0.0662 KRW 15.1171 SLL = 1 KRW 2023-04-03
1 SLL = 0.0662 KRW 15.1171 SLL = 1 KRW 2023-04-02
1 SLL = 0.0662 KRW 15.1171 SLL = 1 KRW 2023-04-01
1 SLL = 0.0657 KRW 15.2292 SLL = 1 KRW 2023-03-31
1 SLL = 0.0662 KRW 15.1137 SLL = 1 KRW 2023-03-30
1 SLL = 0.0657 KRW 15.2276 SLL = 1 KRW 2023-03-29