Last Year History for SLL/JPY
| SLL | JPY | SLL | JPY | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0074 JPY | 134.7325 SLL = | 1 JPY | 2024-04-25 |
| 1 SLL = | 0.0074 JPY | 135.343 SLL = | 1 JPY | 2024-04-24 |
| 1 SLL = | 0.0074 JPY | 135.4295 SLL = | 1 JPY | 2024-04-23 |
| 1 SLL = | 0.0074 JPY | 135.4916 SLL = | 1 JPY | 2024-04-22 |
| 1 SLL = | 0.0074 JPY | 135.6152 SLL = | 1 JPY | 2024-04-21 |
| 1 SLL = | 0.0074 JPY | 135.6152 SLL = | 1 JPY | 2024-04-20 |
| 1 SLL = | 0.0074 JPY | 135.7355 SLL = | 1 JPY | 2024-04-19 |
| 1 SLL = | 0.0074 JPY | 135.7961 SLL = | 1 JPY | 2024-04-18 |
| 1 SLL = | 0.0074 JPY | 135.6415 SLL = | 1 JPY | 2024-04-17 |
| 1 SLL = | 0.0074 JPY | 135.6705 SLL = | 1 JPY | 2024-04-16 |
| 1 SLL = | 0.0073 JPY | 136.2762 SLL = | 1 JPY | 2024-04-15 |
| 1 SLL = | 0.0073 JPY | 136.8097 SLL = | 1 JPY | 2024-04-14 |
| 1 SLL = | 0.0073 JPY | 136.8097 SLL = | 1 JPY | 2024-04-13 |
| 1 SLL = | 0.0067 JPY | 149.0317 SLL = | 1 JPY | 2024-04-12 |
| 1 SLL = | 0.0067 JPY | 149.163 SLL = | 1 JPY | 2024-04-11 |
| 1 SLL = | 0.0066 JPY | 150.4498 SLL = | 1 JPY | 2024-04-10 |
| 1 SLL = | 0.0066 JPY | 150.4656 SLL = | 1 JPY | 2024-04-09 |
| 1 SLL = | 0.0066 JPY | 150.4339 SLL = | 1 JPY | 2024-04-08 |
| 1 SLL = | 0.0066 JPY | 150.7028 SLL = | 1 JPY | 2024-04-07 |
| 1 SLL = | 0.0066 JPY | 150.7028 SLL = | 1 JPY | 2024-04-06 |
| 1 SLL = | 0.0066 JPY | 150.8859 SLL = | 1 JPY | 2024-04-05 |
| 1 SLL = | 0.0066 JPY | 150.5578 SLL = | 1 JPY | 2024-04-04 |
| 1 SLL = | 0.0066 JPY | 150.5539 SLL = | 1 JPY | 2024-04-03 |
| 1 SLL = | 0.0066 JPY | 150.6352 SLL = | 1 JPY | 2024-04-02 |
| 1 SLL = | 0.0067 JPY | 149.8814 SLL = | 1 JPY | 2024-04-01 |
| 1 SLL = | 0.0067 JPY | 149.923 SLL = | 1 JPY | 2024-03-31 |
| 1 SLL = | 0.0067 JPY | 150.2005 SLL = | 1 JPY | 2024-03-30 |
| 1 SLL = | 0.0067 JPY | 149.9769 SLL = | 1 JPY | 2024-03-29 |
| 1 SLL = | 0.0067 JPY | 150.1763 SLL = | 1 JPY | 2024-03-28 |
| 1 SLL = | 0.0067 JPY | 149.2829 SLL = | 1 JPY | 2024-03-27 |
| 1 SLL = | 0.0067 JPY | 149.3756 SLL = | 1 JPY | 2024-03-26 |
| 1 SLL = | 0.0067 JPY | 149.6988 SLL = | 1 JPY | 2024-03-25 |
| 1 SLL = | 0.0067 JPY | 149.685 SLL = | 1 JPY | 2024-03-24 |
| 1 SLL = | 0.0067 JPY | 149.2299 SLL = | 1 JPY | 2024-03-23 |
| 1 SLL = | 0.0067 JPY | 149.3757 SLL = | 1 JPY | 2024-03-22 |
| 1 SLL = | 0.0067 JPY | 149.6932 SLL = | 1 JPY | 2024-03-21 |
| 1 SLL = | 0.0067 JPY | 148.9857 SLL = | 1 JPY | 2024-03-20 |
| 1 SLL = | 0.0067 JPY | 149.9363 SLL = | 1 JPY | 2024-03-19 |
| 1 SLL = | 0.0066 JPY | 150.7299 SLL = | 1 JPY | 2024-03-18 |
| 1 SLL = | 0.0066 JPY | 150.893 SLL = | 1 JPY | 2024-03-17 |
| 1 SLL = | 0.0066 JPY | 152.0007 SLL = | 1 JPY | 2024-03-16 |
| 1 SLL = | 0.0065 JPY | 152.9427 SLL = | 1 JPY | 2024-03-15 |
| 1 SLL = | 0.0065 JPY | 153.5718 SLL = | 1 JPY | 2024-03-14 |
| 1 SLL = | 0.0065 JPY | 153.36 SLL = | 1 JPY | 2024-03-13 |
| 1 SLL = | 0.0065 JPY | 152.9391 SLL = | 1 JPY | 2024-03-12 |
| 1 SLL = | 0.0065 JPY | 153.3668 SLL = | 1 JPY | 2024-03-11 |
| 1 SLL = | 0.0065 JPY | 152.9664 SLL = | 1 JPY | 2024-03-10 |
| 1 SLL = | 0.0065 JPY | 152.9664 SLL = | 1 JPY | 2024-03-09 |
| 1 SLL = | 0.0065 JPY | 153.3845 SLL = | 1 JPY | 2024-03-08 |
| 1 SLL = | 0.0065 JPY | 153.3016 SLL = | 1 JPY | 2024-03-07 |
| 1 SLL = | 0.0066 JPY | 151.5924 SLL = | 1 JPY | 2024-03-06 |
| 1 SLL = | 0.0066 JPY | 150.842 SLL = | 1 JPY | 2024-03-05 |
| 1 SLL = | 0.0066 JPY | 151.2113 SLL = | 1 JPY | 2024-03-04 |
| 1 SLL = | 0.0076 JPY | 131.5833 SLL = | 1 JPY | 2024-03-03 |
| 1 SLL = | 0.0076 JPY | 131.5833 SLL = | 1 JPY | 2024-03-02 |
| 1 SLL = | 0.0076 JPY | 131.3505 SLL = | 1 JPY | 2024-03-01 |
| 1 SLL = | 0.0076 JPY | 131.5816 SLL = | 1 JPY | 2024-02-29 |
| 1 SLL = | 0.0076 JPY | 131.0847 SLL = | 1 JPY | 2024-02-28 |
| 1 SLL = | 0.0076 JPY | 131.4266 SLL = | 1 JPY | 2024-02-27 |
| 1 SLL = | 0.0076 JPY | 131.1116 SLL = | 1 JPY | 2024-02-26 |
| 1 SLL = | 0.0076 JPY | 131.2423 SLL = | 1 JPY | 2024-02-25 |
| 1 SLL = | 0.0076 JPY | 131.2423 SLL = | 1 JPY | 2024-02-24 |
| 1 SLL = | 0.0076 JPY | 131.0264 SLL = | 1 JPY | 2024-02-23 |
| 1 SLL = | 0.0076 JPY | 131.5272 SLL = | 1 JPY | 2024-02-22 |
| 1 SLL = | 0.0076 JPY | 131.6693 SLL = | 1 JPY | 2024-02-21 |
| 1 SLL = | 0.0076 JPY | 131.5439 SLL = | 1 JPY | 2024-02-20 |
| 1 SLL = | 0.0076 JPY | 131.6746 SLL = | 1 JPY | 2024-02-19 |
| 1 SLL = | 0.0076 JPY | 131.4695 SLL = | 1 JPY | 2024-02-18 |
| 1 SLL = | 0.0076 JPY | 131.4695 SLL = | 1 JPY | 2024-02-17 |
| 1 SLL = | 0.0076 JPY | 131.4415 SLL = | 1 JPY | 2024-02-16 |
| 1 SLL = | 0.0076 JPY | 131.6237 SLL = | 1 JPY | 2024-02-15 |
| 1 SLL = | 0.0076 JPY | 131.1525 SLL = | 1 JPY | 2024-02-14 |
| 1 SLL = | 0.0076 JPY | 132.0849 SLL = | 1 JPY | 2024-02-13 |
| 1 SLL = | 0.0075 JPY | 132.5032 SLL = | 1 JPY | 2024-02-12 |
| 1 SLL = | 0.0076 JPY | 132.2618 SLL = | 1 JPY | 2024-02-11 |
| 1 SLL = | 0.0076 JPY | 132.2618 SLL = | 1 JPY | 2024-02-10 |
| 1 SLL = | 0.0076 JPY | 132.2167 SLL = | 1 JPY | 2024-02-09 |
| 1 SLL = | 0.0075 JPY | 132.457 SLL = | 1 JPY | 2024-02-08 |
| 1 SLL = | 0.0075 JPY | 133.3324 SLL = | 1 JPY | 2024-02-07 |
| 1 SLL = | 0.0075 JPY | 132.7535 SLL = | 1 JPY | 2024-02-06 |
| 1 SLL = | 0.0075 JPY | 133.0558 SLL = | 1 JPY | 2024-02-05 |
| 1 SLL = | 0.0075 JPY | 133.1087 SLL = | 1 JPY | 2024-02-04 |
| 1 SLL = | 0.0075 JPY | 133.1087 SLL = | 1 JPY | 2024-02-03 |
| 1 SLL = | 0.0074 JPY | 134.7121 SLL = | 1 JPY | 2024-02-02 |
| 1 SLL = | 0.0074 JPY | 134.4974 SLL = | 1 JPY | 2024-02-01 |
| 1 SLL = | 0.0075 JPY | 133.6012 SLL = | 1 JPY | 2024-01-31 |
| 1 SLL = | 0.0075 JPY | 134.1111 SLL = | 1 JPY | 2024-01-30 |
| 1 SLL = | 0.0075 JPY | 133.5985 SLL = | 1 JPY | 2024-01-29 |
| 1 SLL = | 0.0075 JPY | 133.2793 SLL = | 1 JPY | 2024-01-28 |
| 1 SLL = | 0.0075 JPY | 133.2793 SLL = | 1 JPY | 2024-01-27 |
| 1 SLL = | 0.0075 JPY | 133.755 SLL = | 1 JPY | 2024-01-26 |
| 1 SLL = | 0.0075 JPY | 133.8112 SLL = | 1 JPY | 2024-01-25 |
| 1 SLL = | 0.0075 JPY | 133.9119 SLL = | 1 JPY | 2024-01-24 |
| 1 SLL = | 0.0075 JPY | 133.2623 SLL = | 1 JPY | 2024-01-23 |
| 1 SLL = | 0.0075 JPY | 133.4297 SLL = | 1 JPY | 2024-01-22 |
| 1 SLL = | 0.0075 JPY | 133.3198 SLL = | 1 JPY | 2024-01-21 |
| 1 SLL = | 0.0075 JPY | 133.3198 SLL = | 1 JPY | 2024-01-20 |
| 1 SLL = | 0.0075 JPY | 133.491 SLL = | 1 JPY | 2024-01-19 |
| 1 SLL = | 0.0075 JPY | 133.575 SLL = | 1 JPY | 2024-01-18 |
| 1 SLL = | 0.0075 JPY | 133.669 SLL = | 1 JPY | 2024-01-17 |
| 1 SLL = | 0.0074 JPY | 134.6643 SLL = | 1 JPY | 2024-01-16 |
| 1 SLL = | 0.0074 JPY | 135.5767 SLL = | 1 JPY | 2024-01-15 |
| 1 SLL = | 0.0073 JPY | 136.3338 SLL = | 1 JPY | 2024-01-14 |
| 1 SLL = | 0.0073 JPY | 136.3338 SLL = | 1 JPY | 2024-01-13 |
| 1 SLL = | 0.0073 JPY | 136.0671 SLL = | 1 JPY | 2024-01-12 |
| 1 SLL = | 0.0074 JPY | 135.8182 SLL = | 1 JPY | 2024-01-11 |
| 1 SLL = | 0.0073 JPY | 136.267 SLL = | 1 JPY | 2024-01-10 |
| 1 SLL = | 0.0073 JPY | 137.0909 SLL = | 1 JPY | 2024-01-09 |
| 1 SLL = | 0.0073 JPY | 136.771 SLL = | 1 JPY | 2024-01-08 |
| 1 SLL = | 0.0073 JPY | 136.5506 SLL = | 1 JPY | 2024-01-07 |
| 1 SLL = | 0.0073 JPY | 136.5506 SLL = | 1 JPY | 2024-01-06 |
| 1 SLL = | 0.0074 JPY | 136.0183 SLL = | 1 JPY | 2024-01-05 |
| 1 SLL = | 0.0073 JPY | 137.3827 SLL = | 1 JPY | 2024-01-04 |
| 1 SLL = | 0.0072 JPY | 138.4488 SLL = | 1 JPY | 2024-01-03 |
| 1 SLL = | 0.0072 JPY | 139.4922 SLL = | 1 JPY | 2024-01-02 |
| 1 SLL = | 0.0071 JPY | 140.0411 SLL = | 1 JPY | 2024-01-01 |
| 1 SLL = | 0.0071 JPY | 140.0461 SLL = | 1 JPY | 2023-12-31 |
| 1 SLL = | 0.0071 JPY | 140.0461 SLL = | 1 JPY | 2023-12-30 |
| 1 SLL = | 0.0072 JPY | 139.375 SLL = | 1 JPY | 2023-12-29 |
| 1 SLL = | 0.0072 JPY | 139.6727 SLL = | 1 JPY | 2023-12-28 |
| 1 SLL = | 0.0072 JPY | 138.443 SLL = | 1 JPY | 2023-12-27 |
| 1 SLL = | 0.0072 JPY | 138.7503 SLL = | 1 JPY | 2023-12-26 |
| 1 SLL = | 0.0072 JPY | 138.7182 SLL = | 1 JPY | 2023-12-25 |
| 1 SLL = | 0.0072 JPY | 138.6841 SLL = | 1 JPY | 2023-12-24 |
| 1 SLL = | 0.0072 JPY | 138.6987 SLL = | 1 JPY | 2023-12-23 |
| 1 SLL = | 0.0072 JPY | 138.9612 SLL = | 1 JPY | 2023-12-22 |
| 1 SLL = | 0.0072 JPY | 138.0877 SLL = | 1 JPY | 2023-12-21 |
| 1 SLL = | 0.0073 JPY | 137.464 SLL = | 1 JPY | 2023-12-20 |
| 1 SLL = | 0.0073 JPY | 136.6262 SLL = | 1 JPY | 2023-12-19 |
| 1 SLL = | 0.0072 JPY | 138.379 SLL = | 1 JPY | 2023-12-18 |
| 1 SLL = | 0.0072 JPY | 138.972 SLL = | 1 JPY | 2023-12-17 |
| 1 SLL = | 0.0072 JPY | 138.972 SLL = | 1 JPY | 2023-12-16 |
| 1 SLL = | 0.0072 JPY | 139.109 SLL = | 1 JPY | 2023-12-15 |
| 1 SLL = | 0.0072 JPY | 139.503 SLL = | 1 JPY | 2023-12-14 |
| 1 SLL = | 0.0074 JPY | 135.6037 SLL = | 1 JPY | 2023-12-13 |
| 1 SLL = | 0.0074 JPY | 135.6214 SLL = | 1 JPY | 2023-12-12 |
| 1 SLL = | 0.0074 JPY | 135.7332 SLL = | 1 JPY | 2023-12-11 |
| 1 SLL = | 0.0073 JPY | 136.3348 SLL = | 1 JPY | 2023-12-10 |
| 1 SLL = | 0.0073 JPY | 136.3348 SLL = | 1 JPY | 2023-12-09 |
| 1 SLL = | 0.0073 JPY | 136.8876 SLL = | 1 JPY | 2023-12-08 |
| 1 SLL = | 0.0073 JPY | 136.3414 SLL = | 1 JPY | 2023-12-07 |
| 1 SLL = | 0.0075 JPY | 134.0264 SLL = | 1 JPY | 2023-12-06 |
| 1 SLL = | 0.0074 JPY | 134.2971 SLL = | 1 JPY | 2023-12-05 |
| 1 SLL = | 0.0074 JPY | 134.7534 SLL = | 1 JPY | 2023-12-04 |
| 1 SLL = | 0.0074 JPY | 134.5139 SLL = | 1 JPY | 2023-12-03 |
| 1 SLL = | 0.0074 JPY | 134.523 SLL = | 1 JPY | 2023-12-02 |
| 1 SLL = | 0.0075 JPY | 133.4622 SLL = | 1 JPY | 2023-12-01 |
| 1 SLL = | 0.0074 JPY | 134.3318 SLL = | 1 JPY | 2023-11-30 |
| 1 SLL = | 0.0075 JPY | 134.0919 SLL = | 1 JPY | 2023-11-29 |
| 1 SLL = | 0.0075 JPY | 132.8973 SLL = | 1 JPY | 2023-11-28 |
| 1 SLL = | 0.0075 JPY | 132.5566 SLL = | 1 JPY | 2023-11-27 |
| 1 SLL = | 0.0076 JPY | 132.138 SLL = | 1 JPY | 2023-11-26 |
| 1 SLL = | 0.0076 JPY | 132.138 SLL = | 1 JPY | 2023-11-25 |
| 1 SLL = | 0.0076 JPY | 132.0567 SLL = | 1 JPY | 2023-11-24 |
| 1 SLL = | 0.0076 JPY | 132.3443 SLL = | 1 JPY | 2023-11-23 |
| 1 SLL = | 0.0075 JPY | 132.6385 SLL = | 1 JPY | 2023-11-22 |
| 1 SLL = | 0.0075 JPY | 133.3766 SLL = | 1 JPY | 2023-11-21 |
| 1 SLL = | 0.0075 JPY | 133.1527 SLL = | 1 JPY | 2023-11-20 |
| 1 SLL = | 0.0076 JPY | 132.0761 SLL = | 1 JPY | 2023-11-19 |
| 1 SLL = | 0.0076 JPY | 132.0761 SLL = | 1 JPY | 2023-11-18 |
| 1 SLL = | 0.0076 JPY | 132.3088 SLL = | 1 JPY | 2023-11-17 |
| 1 SLL = | 0.0077 JPY | 130.6122 SLL = | 1 JPY | 2023-11-16 |
| 1 SLL = | 0.0076 JPY | 131.2667 SLL = | 1 JPY | 2023-11-15 |
| 1 SLL = | 0.0077 JPY | 130.204 SLL = | 1 JPY | 2023-11-14 |
| 1 SLL = | 0.0077 JPY | 130.1843 SLL = | 1 JPY | 2023-11-13 |
| 1 SLL = | 0.0077 JPY | 130.3415 SLL = | 1 JPY | 2023-11-12 |
| 1 SLL = | 0.0077 JPY | 130.3415 SLL = | 1 JPY | 2023-11-11 |
| 1 SLL = | 0.0077 JPY | 130.444 SLL = | 1 JPY | 2023-11-10 |
| 1 SLL = | 0.0077 JPY | 130.6865 SLL = | 1 JPY | 2023-11-09 |
| 1 SLL = | 0.0076 JPY | 130.9873 SLL = | 1 JPY | 2023-11-08 |
| 1 SLL = | 0.0076 JPY | 131.3558 SLL = | 1 JPY | 2023-11-07 |
| 1 SLL = | 0.0076 JPY | 131.9781 SLL = | 1 JPY | 2023-11-06 |
| 1 SLL = | 0.0076 JPY | 132.222 SLL = | 1 JPY | 2023-11-05 |
| 1 SLL = | 0.0076 JPY | 132.222 SLL = | 1 JPY | 2023-11-04 |
| 1 SLL = | 0.0076 JPY | 131.3759 SLL = | 1 JPY | 2023-11-03 |
| 1 SLL = | 0.0076 JPY | 131.1682 SLL = | 1 JPY | 2023-11-02 |
| 1 SLL = | 0.0077 JPY | 130.4586 SLL = | 1 JPY | 2023-11-01 |
| 1 SLL = | 0.0076 JPY | 131.3471 SLL = | 1 JPY | 2023-10-31 |
| 1 SLL = | 0.0076 JPY | 131.9896 SLL = | 1 JPY | 2023-10-30 |
| 1 SLL = | 0.0076 JPY | 131.9711 SLL = | 1 JPY | 2023-10-29 |
| 1 SLL = | 0.0076 JPY | 131.9711 SLL = | 1 JPY | 2023-10-28 |
| 1 SLL = | 0.0076 JPY | 131.6553 SLL = | 1 JPY | 2023-10-27 |
| 1 SLL = | 0.0076 JPY | 131.382 SLL = | 1 JPY | 2023-10-26 |
| 1 SLL = | 0.0076 JPY | 131.7607 SLL = | 1 JPY | 2023-10-25 |
| 1 SLL = | 0.0076 JPY | 131.9773 SLL = | 1 JPY | 2023-10-24 |
| 1 SLL = | 0.0076 JPY | 131.6816 SLL = | 1 JPY | 2023-10-23 |
| 1 SLL = | 0.0076 JPY | 131.7941 SLL = | 1 JPY | 2023-10-22 |
| 1 SLL = | 0.0076 JPY | 131.7941 SLL = | 1 JPY | 2023-10-21 |
| 1 SLL = | 0.0076 JPY | 131.7194 SLL = | 1 JPY | 2023-10-20 |
| 1 SLL = | 0.0076 JPY | 131.8046 SLL = | 1 JPY | 2023-10-19 |
| 1 SLL = | 0.0076 JPY | 131.9032 SLL = | 1 JPY | 2023-10-18 |
| 1 SLL = | 0.0076 JPY | 131.9455 SLL = | 1 JPY | 2023-10-17 |
| 1 SLL = | 0.0076 JPY | 132.1167 SLL = | 1 JPY | 2023-10-16 |
| 1 SLL = | 0.0076 JPY | 132.054 SLL = | 1 JPY | 2023-10-15 |
| 1 SLL = | 0.0076 JPY | 132.054 SLL = | 1 JPY | 2023-10-14 |
| 1 SLL = | 0.0076 JPY | 131.979 SLL = | 1 JPY | 2023-10-13 |
| 1 SLL = | 0.0076 JPY | 132.4232 SLL = | 1 JPY | 2023-10-12 |
| 1 SLL = | 0.0075 JPY | 132.8437 SLL = | 1 JPY | 2023-10-11 |
| 1 SLL = | 0.0075 JPY | 132.6251 SLL = | 1 JPY | 2023-10-10 |
| 1 SLL = | 0.0076 JPY | 132.4454 SLL = | 1 JPY | 2023-10-09 |
| 1 SLL = | 0.0076 JPY | 132.3505 SLL = | 1 JPY | 2023-10-08 |
| 1 SLL = | 0.0076 JPY | 132.3505 SLL = | 1 JPY | 2023-10-07 |
| 1 SLL = | 0.0075 JPY | 132.5157 SLL = | 1 JPY | 2023-10-06 |
| 1 SLL = | 0.0075 JPY | 133.0549 SLL = | 1 JPY | 2023-10-05 |
| 1 SLL = | 0.0076 JPY | 132.3895 SLL = | 1 JPY | 2023-10-04 |
| 1 SLL = | 0.0076 JPY | 131.7879 SLL = | 1 JPY | 2023-10-03 |
| 1 SLL = | 0.0076 JPY | 131.9235 SLL = | 1 JPY | 2023-10-02 |
| 1 SLL = | 0.0076 JPY | 132.2176 SLL = | 1 JPY | 2023-10-01 |
| 1 SLL = | 0.0076 JPY | 132.2176 SLL = | 1 JPY | 2023-09-30 |
| 1 SLL = | 0.0076 JPY | 132.2494 SLL = | 1 JPY | 2023-09-29 |
| 1 SLL = | 0.0076 JPY | 132.3141 SLL = | 1 JPY | 2023-09-28 |
| 1 SLL = | 0.0076 JPY | 132.3966 SLL = | 1 JPY | 2023-09-27 |
| 1 SLL = | 0.0075 JPY | 132.6777 SLL = | 1 JPY | 2023-09-26 |
| 1 SLL = | 0.0075 JPY | 132.9098 SLL = | 1 JPY | 2023-09-25 |
| 1 SLL = | 0.0075 JPY | 133.194 SLL = | 1 JPY | 2023-09-24 |
| 1 SLL = | 0.0075 JPY | 133.194 SLL = | 1 JPY | 2023-09-23 |
| 1 SLL = | 0.0075 JPY | 133.427 SLL = | 1 JPY | 2023-09-22 |
| 1 SLL = | 0.0075 JPY | 133.1302 SLL = | 1 JPY | 2023-09-21 |
| 1 SLL = | 0.0075 JPY | 133.4622 SLL = | 1 JPY | 2023-09-20 |
| 1 SLL = | 0.0075 JPY | 133.7342 SLL = | 1 JPY | 2023-09-19 |
| 1 SLL = | 0.0075 JPY | 133.8058 SLL = | 1 JPY | 2023-09-18 |
| 1 SLL = | 0.0075 JPY | 133.6491 SLL = | 1 JPY | 2023-09-17 |
| 1 SLL = | 0.0075 JPY | 133.6491 SLL = | 1 JPY | 2023-09-16 |
| 1 SLL = | 0.0075 JPY | 133.6844 SLL = | 1 JPY | 2023-09-15 |
| 1 SLL = | 0.0075 JPY | 134.0783 SLL = | 1 JPY | 2023-09-14 |
| 1 SLL = | 0.0075 JPY | 134.0146 SLL = | 1 JPY | 2023-09-13 |
| 1 SLL = | 0.0074 JPY | 134.545 SLL = | 1 JPY | 2023-09-12 |
| 1 SLL = | 0.0074 JPY | 134.6569 SLL = | 1 JPY | 2023-09-11 |
| 1 SLL = | 0.0075 JPY | 133.6401 SLL = | 1 JPY | 2023-09-10 |
| 1 SLL = | 0.0075 JPY | 133.6401 SLL = | 1 JPY | 2023-09-09 |
| 1 SLL = | 0.0075 JPY | 134.1056 SLL = | 1 JPY | 2023-09-08 |
| 1 SLL = | 0.0075 JPY | 133.8602 SLL = | 1 JPY | 2023-09-07 |
| 1 SLL = | 0.0074 JPY | 134.246 SLL = | 1 JPY | 2023-09-06 |
| 1 SLL = | 0.0075 JPY | 134.1876 SLL = | 1 JPY | 2023-09-05 |
| 1 SLL = | 0.0074 JPY | 135.1083 SLL = | 1 JPY | 2023-09-04 |
| 1 SLL = | 0.0074 JPY | 135.0852 SLL = | 1 JPY | 2023-09-03 |
| 1 SLL = | 0.0074 JPY | 135.0852 SLL = | 1 JPY | 2023-09-02 |
| 1 SLL = | 0.0074 JPY | 135.8313 SLL = | 1 JPY | 2023-09-01 |
| 1 SLL = | 0.0074 JPY | 135.2703 SLL = | 1 JPY | 2023-08-31 |
| 1 SLL = | 0.0074 JPY | 134.9652 SLL = | 1 JPY | 2023-08-30 |
| 1 SLL = | 0.0074 JPY | 134.7718 SLL = | 1 JPY | 2023-08-29 |
| 1 SLL = | 0.0074 JPY | 134.7635 SLL = | 1 JPY | 2023-08-28 |
| 1 SLL = | 0.0074 JPY | 134.8721 SLL = | 1 JPY | 2023-08-27 |
| 1 SLL = | 0.0074 JPY | 134.8721 SLL = | 1 JPY | 2023-08-26 |
| 1 SLL = | 0.0074 JPY | 135.2212 SLL = | 1 JPY | 2023-08-25 |
| 1 SLL = | 0.0074 JPY | 135.8023 SLL = | 1 JPY | 2023-08-24 |
| 1 SLL = | 0.0074 JPY | 135.8705 SLL = | 1 JPY | 2023-08-23 |
| 1 SLL = | 0.0074 JPY | 135.6792 SLL = | 1 JPY | 2023-08-22 |
| 1 SLL = | 0.0074 JPY | 135.4753 SLL = | 1 JPY | 2023-08-21 |
| 1 SLL = | 0.0074 JPY | 135.8182 SLL = | 1 JPY | 2023-08-20 |
| 1 SLL = | 0.0074 JPY | 135.8182 SLL = | 1 JPY | 2023-08-19 |
| 1 SLL = | 0.0074 JPY | 135.8957 SLL = | 1 JPY | 2023-08-18 |
| 1 SLL = | 0.0074 JPY | 135.0806 SLL = | 1 JPY | 2023-08-17 |
| 1 SLL = | 0.0074 JPY | 135.6782 SLL = | 1 JPY | 2023-08-16 |
| 1 SLL = | 0.0074 JPY | 135.7202 SLL = | 1 JPY | 2023-08-15 |
| 1 SLL = | 0.0073 JPY | 136.2605 SLL = | 1 JPY | 2023-08-14 |
| 1 SLL = | 0.0073 JPY | 136.2962 SLL = | 1 JPY | 2023-08-13 |
| 1 SLL = | 0.0073 JPY | 136.2962 SLL = | 1 JPY | 2023-08-12 |
| 1 SLL = | 0.0073 JPY | 136.579 SLL = | 1 JPY | 2023-08-11 |
| 1 SLL = | 0.0073 JPY | 137.313 SLL = | 1 JPY | 2023-08-10 |
| 1 SLL = | 0.0073 JPY | 137.8343 SLL = | 1 JPY | 2023-08-09 |
| 1 SLL = | 0.0072 JPY | 138.0781 SLL = | 1 JPY | 2023-08-08 |
| 1 SLL = | 0.0072 JPY | 138.7572 SLL = | 1 JPY | 2023-08-07 |
| 1 SLL = | 0.0072 JPY | 139.3249 SLL = | 1 JPY | 2023-08-06 |
| 1 SLL = | 0.0072 JPY | 139.3249 SLL = | 1 JPY | 2023-08-05 |
| 1 SLL = | 0.0072 JPY | 138.3732 SLL = | 1 JPY | 2023-08-04 |
| 1 SLL = | 0.0072 JPY | 138.196 SLL = | 1 JPY | 2023-08-03 |
| 1 SLL = | 0.0072 JPY | 138.4537 SLL = | 1 JPY | 2023-08-02 |
| 1 SLL = | 0.0072 JPY | 138.543 SLL = | 1 JPY | 2023-08-01 |
| 1 SLL = | 0.0072 JPY | 138.802 SLL = | 1 JPY | 2023-07-31 |
| 1 SLL = | 0.0071 JPY | 139.927 SLL = | 1 JPY | 2023-07-30 |
| 1 SLL = | 0.0071 JPY | 139.927 SLL = | 1 JPY | 2023-07-29 |
| 1 SLL = | 0.0071 JPY | 141.7905 SLL = | 1 JPY | 2023-07-28 |
| 1 SLL = | 0.0071 JPY | 141.2662 SLL = | 1 JPY | 2023-07-27 |
| 1 SLL = | 0.0071 JPY | 140.7507 SLL = | 1 JPY | 2023-07-26 |
| 1 SLL = | 0.0072 JPY | 139.7043 SLL = | 1 JPY | 2023-07-25 |
| 1 SLL = | 0.0072 JPY | 139.7874 SLL = | 1 JPY | 2023-07-24 |
| 1 SLL = | 0.0072 JPY | 139.2905 SLL = | 1 JPY | 2023-07-23 |
| 1 SLL = | 0.0072 JPY | 139.2905 SLL = | 1 JPY | 2023-07-22 |
| 1 SLL = | 0.0071 JPY | 140.8431 SLL = | 1 JPY | 2023-07-21 |
| 1 SLL = | 0.0071 JPY | 141.6512 SLL = | 1 JPY | 2023-07-20 |
| 1 SLL = | 0.007 JPY | 142.16 SLL = | 1 JPY | 2023-07-19 |
| 1 SLL = | 0.007 JPY | 142.9161 SLL = | 1 JPY | 2023-07-18 |
| 1 SLL = | 0.007 JPY | 142.6559 SLL = | 1 JPY | 2023-07-17 |
| 1 SLL = | 0.007 JPY | 142.3885 SLL = | 1 JPY | 2023-07-16 |
| 1 SLL = | 0.007 JPY | 142.3988 SLL = | 1 JPY | 2023-07-15 |
| 1 SLL = | 0.007 JPY | 142.9161 SLL = | 1 JPY | 2023-07-14 |
| 1 SLL = | 0.007 JPY | 142.5838 SLL = | 1 JPY | 2023-07-13 |
| 1 SLL = | 0.0071 JPY | 141.3764 SLL = | 1 JPY | 2023-07-12 |
| 1 SLL = | 0.0071 JPY | 140.6545 SLL = | 1 JPY | 2023-07-11 |
| 1 SLL = | 0.0072 JPY | 138.5994 SLL = | 1 JPY | 2023-07-10 |
| 1 SLL = | 0.0072 JPY | 138.972 SLL = | 1 JPY | 2023-07-09 |
| 1 SLL = | 0.0072 JPY | 138.972 SLL = | 1 JPY | 2023-07-08 |
| 1 SLL = | 0.0072 JPY | 138.0048 SLL = | 1 JPY | 2023-07-07 |
| 1 SLL = | 0.0073 JPY | 137.0452 SLL = | 1 JPY | 2023-07-06 |
| 1 SLL = | 0.0073 JPY | 136.879 SLL = | 1 JPY | 2023-07-05 |
| 1 SLL = | 0.0073 JPY | 136.5978 SLL = | 1 JPY | 2023-07-04 |
| 1 SLL = | 0.0073 JPY | 136.5384 SLL = | 1 JPY | 2023-07-03 |
| 1 SLL = | 0.0073 JPY | 136.8629 SLL = | 1 JPY | 2023-07-02 |
| 1 SLL = | 0.0073 JPY | 136.8629 SLL = | 1 JPY | 2023-07-01 |
| 1 SLL = | 0.0073 JPY | 136.3517 SLL = | 1 JPY | 2023-06-30 |
| 1 SLL = | 0.0073 JPY | 136.664 SLL = | 1 JPY | 2023-06-29 |
| 1 SLL = | 0.0073 JPY | 137.1271 SLL = | 1 JPY | 2023-06-28 |
| 1 SLL = | 0.0073 JPY | 137.313 SLL = | 1 JPY | 2023-06-27 |
| 1 SLL = | 0.0072 JPY | 137.9633 SLL = | 1 JPY | 2023-06-26 |
| 1 SLL = | 0.0073 JPY | 137.4295 SLL = | 1 JPY | 2023-06-25 |
| 1 SLL = | 0.0073 JPY | 137.8949 SLL = | 1 JPY | 2023-06-23 |
| 1 SLL = | 0.0072 JPY | 139.1404 SLL = | 1 JPY | 2023-06-22 |
| 1 SLL = | 0.0072 JPY | 138.9514 SLL = | 1 JPY | 2023-06-21 |
| 1 SLL = | 0.0072 JPY | 139.5513 SLL = | 1 JPY | 2023-06-20 |
| 1 SLL = | 0.0072 JPY | 139.1031 SLL = | 1 JPY | 2023-06-19 |
| 1 SLL = | 0.0072 JPY | 139.2267 SLL = | 1 JPY | 2023-06-18 |
| 1 SLL = | 0.0072 JPY | 139.2365 SLL = | 1 JPY | 2023-06-17 |
| 1 SLL = | 0.0071 JPY | 140.1057 SLL = | 1 JPY | 2023-06-16 |
| 1 SLL = | 0.0071 JPY | 140.057 SLL = | 1 JPY | 2023-06-15 |
| 1 SLL = | 0.0071 JPY | 141.1834 SLL = | 1 JPY | 2023-06-14 |
| 1 SLL = | 0.0071 JPY | 141.5375 SLL = | 1 JPY | 2023-06-13 |
| 1 SLL = | 0.0071 JPY | 141.8394 SLL = | 1 JPY | 2023-06-12 |
| 1 SLL = | 0.0071 JPY | 141.6837 SLL = | 1 JPY | 2023-06-11 |
| 1 SLL = | 0.0071 JPY | 141.6837 SLL = | 1 JPY | 2023-06-10 |
| 1 SLL = | 0.0071 JPY | 141.4351 SLL = | 1 JPY | 2023-06-09 |
| 1 SLL = | 0.0071 JPY | 141.2631 SLL = | 1 JPY | 2023-06-08 |
| 1 SLL = | 0.0071 JPY | 141.8139 SLL = | 1 JPY | 2023-06-07 |
| 1 SLL = | 0.007 JPY | 141.9495 SLL = | 1 JPY | 2023-06-06 |
| 1 SLL = | 0.0071 JPY | 140.7989 SLL = | 1 JPY | 2023-06-05 |
| 1 SLL = | 0.0071 JPY | 141.1067 SLL = | 1 JPY | 2023-06-04 |
| 1 SLL = | 0.0071 JPY | 141.1269 SLL = | 1 JPY | 2023-06-03 |
| 1 SLL = | 0.007 JPY | 142.3188 SLL = | 1 JPY | 2023-06-02 |
| 1 SLL = | 0.0071 JPY | 141.3096 SLL = | 1 JPY | 2023-06-01 |
| 1 SLL = | 0.0071 JPY | 141.1763 SLL = | 1 JPY | 2023-05-31 |
| 1 SLL = | 0.0071 JPY | 140.6244 SLL = | 1 JPY | 2023-05-30 |
| 1 SLL = | 0.0071 JPY | 140.1962 SLL = | 1 JPY | 2023-05-29 |
| 1 SLL = | 0.0071 JPY | 140.4145 SLL = | 1 JPY | 2023-05-28 |
| 1 SLL = | 0.0071 JPY | 140.4145 SLL = | 1 JPY | 2023-05-27 |
| 1 SLL = | 0.0071 JPY | 141.0523 SLL = | 1 JPY | 2023-05-26 |
| 1 SLL = | 0.0071 JPY | 141.7925 SLL = | 1 JPY | 2023-05-25 |
| 1 SLL = | 0.007 JPY | 142.4943 SLL = | 1 JPY | 2023-05-24 |
| 1 SLL = | 0.007 JPY | 142.4193 SLL = | 1 JPY | 2023-05-23 |
| 1 SLL = | 0.007 JPY | 143.4329 SLL = | 1 JPY | 2023-05-22 |
| 1 SLL = | 0.007 JPY | 143.1522 SLL = | 1 JPY | 2023-05-21 |
| 1 SLL = | 0.007 JPY | 143.1522 SLL = | 1 JPY | 2023-05-20 |
| 1 SLL = | 0.007 JPY | 142.4707 SLL = | 1 JPY | 2023-05-19 |
| 1 SLL = | 0.007 JPY | 143.5122 SLL = | 1 JPY | 2023-05-18 |
| 1 SLL = | 0.0069 JPY | 144.7618 SLL = | 1 JPY | 2023-05-17 |
| 1 SLL = | 0.0069 JPY | 145.1672 SLL = | 1 JPY | 2023-05-16 |
| 1 SLL = | 0.0069 JPY | 145.4066 SLL = | 1 JPY | 2023-05-15 |
| 1 SLL = | 0.0069 JPY | 145.5041 SLL = | 1 JPY | 2023-05-14 |
| 1 SLL = | 0.0069 JPY | 145.4934 SLL = | 1 JPY | 2023-05-13 |
| 1 SLL = | 0.0068 JPY | 146.8369 SLL = | 1 JPY | 2023-05-12 |
| 1 SLL = | 0.0068 JPY | 147.2869 SLL = | 1 JPY | 2023-05-11 |
| 1 SLL = | 0.0069 JPY | 145.9838 SLL = | 1 JPY | 2023-05-10 |
| 1 SLL = | 0.0068 JPY | 146.2161 SLL = | 1 JPY | 2023-05-09 |
| 1 SLL = | 0.0068 JPY | 146.0777 SLL = | 1 JPY | 2023-05-08 |
| 1 SLL = | 0.0068 JPY | 146.4753 SLL = | 1 JPY | 2023-05-07 |
| 1 SLL = | 0.0068 JPY | 146.4753 SLL = | 1 JPY | 2023-05-06 |
| 1 SLL = | 0.0068 JPY | 147.1871 SLL = | 1 JPY | 2023-05-05 |
| 1 SLL = | 0.0068 JPY | 146.7867 SLL = | 1 JPY | 2023-05-04 |
| 1 SLL = | 0.0069 JPY | 144.7173 SLL = | 1 JPY | 2023-05-03 |
| 1 SLL = | 0.007 JPY | 143.5967 SLL = | 1 JPY | 2023-05-02 |
| 1 SLL = | 0.0069 JPY | 144.8053 SLL = | 1 JPY | 2023-05-01 |
| 1 SLL = | 0.0069 JPY | 144.8776 SLL = | 1 JPY | 2023-04-30 |
| 1 SLL = | 0.0069 JPY | 144.8914 SLL = | 1 JPY | 2023-04-29 |
| 1 SLL = | 0.0068 JPY | 147.6106 SLL = | 1 JPY | 2023-04-28 |
| 1 SLL = | 0.0068 JPY | 147.9822 SLL = | 1 JPY | 2023-04-27 |
| 1 SLL = | 0.0068 JPY | 147.7508 SLL = | 1 JPY | 2023-04-26 |