Last Year History for SLL/HUF
SLL |
HUF |
SLL |
HUF |
Date |
1 SLL = |
0.0175 HUF |
57.2773 SLL = |
1 HUF |
2024-04-25 |
1 SLL = |
0.0176 HUF |
56.9656 SLL = |
1 HUF |
2024-04-24 |
1 SLL = |
0.0176 HUF |
56.7449 SLL = |
1 HUF |
2024-04-23 |
1 SLL = |
0.0177 HUF |
56.6234 SLL = |
1 HUF |
2024-04-22 |
1 SLL = |
0.0176 HUF |
56.685 SLL = |
1 HUF |
2024-04-21 |
1 SLL = |
0.0176 HUF |
56.685 SLL = |
1 HUF |
2024-04-20 |
1 SLL = |
0.0177 HUF |
56.6202 SLL = |
1 HUF |
2024-04-19 |
1 SLL = |
0.0176 HUF |
56.7993 SLL = |
1 HUF |
2024-04-18 |
1 SLL = |
0.0176 HUF |
56.8218 SLL = |
1 HUF |
2024-04-17 |
1 SLL = |
0.0177 HUF |
56.4394 SLL = |
1 HUF |
2024-04-16 |
1 SLL = |
0.0176 HUF |
56.7383 SLL = |
1 HUF |
2024-04-15 |
1 SLL = |
0.0176 HUF |
56.8079 SLL = |
1 HUF |
2024-04-14 |
1 SLL = |
0.0176 HUF |
56.8079 SLL = |
1 HUF |
2024-04-13 |
1 SLL = |
0.0161 HUF |
62.1993 SLL = |
1 HUF |
2024-04-12 |
1 SLL = |
0.0159 HUF |
62.8125 SLL = |
1 HUF |
2024-04-11 |
1 SLL = |
0.0157 HUF |
63.6734 SLL = |
1 HUF |
2024-04-10 |
1 SLL = |
0.0157 HUF |
63.8401 SLL = |
1 HUF |
2024-04-09 |
1 SLL = |
0.0158 HUF |
63.3609 SLL = |
1 HUF |
2024-04-08 |
1 SLL = |
0.0158 HUF |
63.451 SLL = |
1 HUF |
2024-04-07 |
1 SLL = |
0.0158 HUF |
63.451 SLL = |
1 HUF |
2024-04-06 |
1 SLL = |
0.0158 HUF |
63.4048 SLL = |
1 HUF |
2024-04-05 |
1 SLL = |
0.0158 HUF |
63.2959 SLL = |
1 HUF |
2024-04-04 |
1 SLL = |
0.016 HUF |
62.5124 SLL = |
1 HUF |
2024-04-03 |
1 SLL = |
0.0161 HUF |
62.1716 SLL = |
1 HUF |
2024-04-02 |
1 SLL = |
0.0161 HUF |
62.1131 SLL = |
1 HUF |
2024-04-01 |
1 SLL = |
0.0161 HUF |
62.18 SLL = |
1 HUF |
2024-03-31 |
1 SLL = |
0.0161 HUF |
62.2951 SLL = |
1 HUF |
2024-03-30 |
1 SLL = |
0.0161 HUF |
62.1134 SLL = |
1 HUF |
2024-03-29 |
1 SLL = |
0.0161 HUF |
61.9234 SLL = |
1 HUF |
2024-03-28 |
1 SLL = |
0.0161 HUF |
61.9619 SLL = |
1 HUF |
2024-03-27 |
1 SLL = |
0.0162 HUF |
61.8633 SLL = |
1 HUF |
2024-03-26 |
1 SLL = |
0.0162 HUF |
61.7664 SLL = |
1 HUF |
2024-03-25 |
1 SLL = |
0.0162 HUF |
61.6031 SLL = |
1 HUF |
2024-03-24 |
1 SLL = |
0.0163 HUF |
61.4158 SLL = |
1 HUF |
2024-03-23 |
1 SLL = |
0.0162 HUF |
61.6456 SLL = |
1 HUF |
2024-03-22 |
1 SLL = |
0.016 HUF |
62.6535 SLL = |
1 HUF |
2024-03-21 |
1 SLL = |
0.0161 HUF |
61.9826 SLL = |
1 HUF |
2024-03-20 |
1 SLL = |
0.0162 HUF |
61.9106 SLL = |
1 HUF |
2024-03-19 |
1 SLL = |
0.0161 HUF |
62.1411 SLL = |
1 HUF |
2024-03-18 |
1 SLL = |
0.016 HUF |
62.333 SLL = |
1 HUF |
2024-03-17 |
1 SLL = |
0.0159 HUF |
62.7906 SLL = |
1 HUF |
2024-03-16 |
1 SLL = |
0.0159 HUF |
63.0077 SLL = |
1 HUF |
2024-03-15 |
1 SLL = |
0.0159 HUF |
63.0095 SLL = |
1 HUF |
2024-03-14 |
1 SLL = |
0.016 HUF |
62.3322 SLL = |
1 HUF |
2024-03-13 |
1 SLL = |
0.0161 HUF |
62.2297 SLL = |
1 HUF |
2024-03-12 |
1 SLL = |
0.0161 HUF |
62.2528 SLL = |
1 HUF |
2024-03-11 |
1 SLL = |
0.016 HUF |
62.3797 SLL = |
1 HUF |
2024-03-10 |
1 SLL = |
0.016 HUF |
62.3797 SLL = |
1 HUF |
2024-03-09 |
1 SLL = |
0.016 HUF |
62.6351 SLL = |
1 HUF |
2024-03-08 |
1 SLL = |
0.016 HUF |
62.5594 SLL = |
1 HUF |
2024-03-07 |
1 SLL = |
0.0159 HUF |
62.8468 SLL = |
1 HUF |
2024-03-06 |
1 SLL = |
0.0161 HUF |
62.2126 SLL = |
1 HUF |
2024-03-05 |
1 SLL = |
0.016 HUF |
62.5186 SLL = |
1 HUF |
2024-03-04 |
1 SLL = |
0.0184 HUF |
54.3149 SLL = |
1 HUF |
2024-03-03 |
1 SLL = |
0.0184 HUF |
54.3149 SLL = |
1 HUF |
2024-03-02 |
1 SLL = |
0.0184 HUF |
54.2031 SLL = |
1 HUF |
2024-03-01 |
1 SLL = |
0.0184 HUF |
54.4502 SLL = |
1 HUF |
2024-02-29 |
1 SLL = |
0.0183 HUF |
54.612 SLL = |
1 HUF |
2024-02-28 |
1 SLL = |
0.0182 HUF |
55.0768 SLL = |
1 HUF |
2024-02-27 |
1 SLL = |
0.0182 HUF |
54.9628 SLL = |
1 HUF |
2024-02-26 |
1 SLL = |
0.0182 HUF |
54.9328 SLL = |
1 HUF |
2024-02-25 |
1 SLL = |
0.0182 HUF |
54.9328 SLL = |
1 HUF |
2024-02-24 |
1 SLL = |
0.0182 HUF |
55.0268 SLL = |
1 HUF |
2024-02-23 |
1 SLL = |
0.0181 HUF |
55.3624 SLL = |
1 HUF |
2024-02-22 |
1 SLL = |
0.0182 HUF |
54.9897 SLL = |
1 HUF |
2024-02-21 |
1 SLL = |
0.0182 HUF |
54.8748 SLL = |
1 HUF |
2024-02-20 |
1 SLL = |
0.0183 HUF |
54.6894 SLL = |
1 HUF |
2024-02-19 |
1 SLL = |
0.0183 HUF |
54.7067 SLL = |
1 HUF |
2024-02-18 |
1 SLL = |
0.0183 HUF |
54.7067 SLL = |
1 HUF |
2024-02-17 |
1 SLL = |
0.0183 HUF |
54.6466 SLL = |
1 HUF |
2024-02-16 |
1 SLL = |
0.0184 HUF |
54.4646 SLL = |
1 HUF |
2024-02-15 |
1 SLL = |
0.0184 HUF |
54.4434 SLL = |
1 HUF |
2024-02-14 |
1 SLL = |
0.0182 HUF |
54.977 SLL = |
1 HUF |
2024-02-13 |
1 SLL = |
0.0182 HUF |
54.9206 SLL = |
1 HUF |
2024-02-12 |
1 SLL = |
0.0182 HUF |
55.0415 SLL = |
1 HUF |
2024-02-11 |
1 SLL = |
0.0182 HUF |
55.0415 SLL = |
1 HUF |
2024-02-10 |
1 SLL = |
0.0183 HUF |
54.7504 SLL = |
1 HUF |
2024-02-09 |
1 SLL = |
0.0182 HUF |
54.9435 SLL = |
1 HUF |
2024-02-08 |
1 SLL = |
0.0182 HUF |
54.8482 SLL = |
1 HUF |
2024-02-07 |
1 SLL = |
0.0182 HUF |
54.8404 SLL = |
1 HUF |
2024-02-06 |
1 SLL = |
0.0181 HUF |
55.2 SLL = |
1 HUF |
2024-02-05 |
1 SLL = |
0.018 HUF |
55.476 SLL = |
1 HUF |
2024-02-04 |
1 SLL = |
0.018 HUF |
55.476 SLL = |
1 HUF |
2024-02-03 |
1 SLL = |
0.0178 HUF |
56.0713 SLL = |
1 HUF |
2024-02-02 |
1 SLL = |
0.018 HUF |
55.5884 SLL = |
1 HUF |
2024-02-01 |
1 SLL = |
0.018 HUF |
55.5301 SLL = |
1 HUF |
2024-01-31 |
1 SLL = |
0.0182 HUF |
54.9879 SLL = |
1 HUF |
2024-01-30 |
1 SLL = |
0.0182 HUF |
54.8261 SLL = |
1 HUF |
2024-01-29 |
1 SLL = |
0.0181 HUF |
55.3454 SLL = |
1 HUF |
2024-01-28 |
1 SLL = |
0.0181 HUF |
55.3454 SLL = |
1 HUF |
2024-01-27 |
1 SLL = |
0.018 HUF |
55.5228 SLL = |
1 HUF |
2024-01-26 |
1 SLL = |
0.0179 HUF |
55.8193 SLL = |
1 HUF |
2024-01-25 |
1 SLL = |
0.0179 HUF |
55.7886 SLL = |
1 HUF |
2024-01-24 |
1 SLL = |
0.0178 HUF |
56.053 SLL = |
1 HUF |
2024-01-23 |
1 SLL = |
0.0178 HUF |
56.2766 SLL = |
1 HUF |
2024-01-22 |
1 SLL = |
0.0177 HUF |
56.3625 SLL = |
1 HUF |
2024-01-21 |
1 SLL = |
0.0177 HUF |
56.3449 SLL = |
1 HUF |
2024-01-20 |
1 SLL = |
0.0178 HUF |
56.1427 SLL = |
1 HUF |
2024-01-19 |
1 SLL = |
0.0177 HUF |
56.4899 SLL = |
1 HUF |
2024-01-18 |
1 SLL = |
0.0177 HUF |
56.6096 SLL = |
1 HUF |
2024-01-17 |
1 SLL = |
0.0175 HUF |
57.0512 SLL = |
1 HUF |
2024-01-16 |
1 SLL = |
0.0175 HUF |
57.0208 SLL = |
1 HUF |
2024-01-15 |
1 SLL = |
0.0175 HUF |
57.0562 SLL = |
1 HUF |
2024-01-14 |
1 SLL = |
0.0175 HUF |
57.0364 SLL = |
1 HUF |
2024-01-13 |
1 SLL = |
0.0175 HUF |
57.1776 SLL = |
1 HUF |
2024-01-12 |
1 SLL = |
0.0175 HUF |
57.2945 SLL = |
1 HUF |
2024-01-11 |
1 SLL = |
0.0176 HUF |
56.9361 SLL = |
1 HUF |
2024-01-10 |
1 SLL = |
0.0175 HUF |
57.2879 SLL = |
1 HUF |
2024-01-09 |
1 SLL = |
0.0175 HUF |
57.1859 SLL = |
1 HUF |
2024-01-08 |
1 SLL = |
0.0175 HUF |
57.1701 SLL = |
1 HUF |
2024-01-07 |
1 SLL = |
0.0175 HUF |
57.1654 SLL = |
1 HUF |
2024-01-06 |
1 SLL = |
0.0175 HUF |
57.071 SLL = |
1 HUF |
2024-01-05 |
1 SLL = |
0.0176 HUF |
56.7529 SLL = |
1 HUF |
2024-01-04 |
1 SLL = |
0.0177 HUF |
56.613 SLL = |
1 HUF |
2024-01-03 |
1 SLL = |
0.0175 HUF |
56.9823 SLL = |
1 HUF |
2024-01-02 |
1 SLL = |
0.0176 HUF |
56.8733 SLL = |
1 HUF |
2024-01-01 |
1 SLL = |
0.0176 HUF |
56.8853 SLL = |
1 HUF |
2023-12-31 |
1 SLL = |
0.0176 HUF |
56.8894 SLL = |
1 HUF |
2023-12-30 |
1 SLL = |
0.0175 HUF |
57.1453 SLL = |
1 HUF |
2023-12-29 |
1 SLL = |
0.0174 HUF |
57.4145 SLL = |
1 HUF |
2023-12-28 |
1 SLL = |
0.0175 HUF |
57.1983 SLL = |
1 HUF |
2023-12-27 |
1 SLL = |
0.0175 HUF |
57.0842 SLL = |
1 HUF |
2023-12-26 |
1 SLL = |
0.0175 HUF |
57.0987 SLL = |
1 HUF |
2023-12-25 |
1 SLL = |
0.0175 HUF |
57.0983 SLL = |
1 HUF |
2023-12-24 |
1 SLL = |
0.0175 HUF |
57.1007 SLL = |
1 HUF |
2023-12-23 |
1 SLL = |
0.0176 HUF |
56.9084 SLL = |
1 HUF |
2023-12-22 |
1 SLL = |
0.0178 HUF |
56.2534 SLL = |
1 HUF |
2023-12-21 |
1 SLL = |
0.0177 HUF |
56.3972 SLL = |
1 HUF |
2023-12-20 |
1 SLL = |
0.0178 HUF |
56.1328 SLL = |
1 HUF |
2023-12-19 |
1 SLL = |
0.0177 HUF |
56.3671 SLL = |
1 HUF |
2023-12-18 |
1 SLL = |
0.0178 HUF |
56.2422 SLL = |
1 HUF |
2023-12-17 |
1 SLL = |
0.0178 HUF |
56.2422 SLL = |
1 HUF |
2023-12-16 |
1 SLL = |
0.0175 HUF |
57.1867 SLL = |
1 HUF |
2023-12-15 |
1 SLL = |
0.0176 HUF |
56.6682 SLL = |
1 HUF |
2023-12-14 |
1 SLL = |
0.0179 HUF |
55.761 SLL = |
1 HUF |
2023-12-13 |
1 SLL = |
0.018 HUF |
55.451 SLL = |
1 HUF |
2023-12-12 |
1 SLL = |
0.0179 HUF |
55.7577 SLL = |
1 HUF |
2023-12-11 |
1 SLL = |
0.0179 HUF |
55.7421 SLL = |
1 HUF |
2023-12-10 |
1 SLL = |
0.0179 HUF |
55.7286 SLL = |
1 HUF |
2023-12-09 |
1 SLL = |
0.0179 HUF |
55.8126 SLL = |
1 HUF |
2023-12-08 |
1 SLL = |
0.0179 HUF |
55.8873 SLL = |
1 HUF |
2023-12-07 |
1 SLL = |
0.0178 HUF |
56.1734 SLL = |
1 HUF |
2023-12-06 |
1 SLL = |
0.0178 HUF |
56.3095 SLL = |
1 HUF |
2023-12-05 |
1 SLL = |
0.0176 HUF |
56.695 SLL = |
1 HUF |
2023-12-04 |
1 SLL = |
0.0176 HUF |
56.7496 SLL = |
1 HUF |
2023-12-03 |
1 SLL = |
0.0176 HUF |
56.7625 SLL = |
1 HUF |
2023-12-02 |
1 SLL = |
0.0177 HUF |
56.5732 SLL = |
1 HUF |
2023-12-01 |
1 SLL = |
0.0175 HUF |
57.3053 SLL = |
1 HUF |
2023-11-30 |
1 SLL = |
0.0174 HUF |
57.5416 SLL = |
1 HUF |
2023-11-29 |
1 SLL = |
0.0175 HUF |
56.9995 SLL = |
1 HUF |
2023-11-28 |
1 SLL = |
0.0176 HUF |
56.8169 SLL = |
1 HUF |
2023-11-27 |
1 SLL = |
0.0176 HUF |
56.7969 SLL = |
1 HUF |
2023-11-26 |
1 SLL = |
0.0176 HUF |
56.8502 SLL = |
1 HUF |
2023-11-25 |
1 SLL = |
0.0176 HUF |
56.7349 SLL = |
1 HUF |
2023-11-24 |
1 SLL = |
0.0177 HUF |
56.4205 SLL = |
1 HUF |
2023-11-23 |
1 SLL = |
0.0177 HUF |
56.5676 SLL = |
1 HUF |
2023-11-22 |
1 SLL = |
0.0176 HUF |
56.8845 SLL = |
1 HUF |
2023-11-21 |
1 SLL = |
0.0176 HUF |
56.9714 SLL = |
1 HUF |
2023-11-20 |
1 SLL = |
0.0176 HUF |
56.8542 SLL = |
1 HUF |
2023-11-19 |
1 SLL = |
0.0176 HUF |
56.8571 SLL = |
1 HUF |
2023-11-18 |
1 SLL = |
0.0176 HUF |
56.8869 SLL = |
1 HUF |
2023-11-17 |
1 SLL = |
0.0176 HUF |
56.8787 SLL = |
1 HUF |
2023-11-16 |
1 SLL = |
0.0175 HUF |
57.1486 SLL = |
1 HUF |
2023-11-15 |
1 SLL = |
0.0179 HUF |
55.9964 SLL = |
1 HUF |
2023-11-14 |
1 SLL = |
0.0179 HUF |
55.9561 SLL = |
1 HUF |
2023-11-13 |
1 SLL = |
0.0179 HUF |
55.9284 SLL = |
1 HUF |
2023-11-12 |
1 SLL = |
0.0179 HUF |
55.9154 SLL = |
1 HUF |
2023-11-11 |
1 SLL = |
0.018 HUF |
55.4947 SLL = |
1 HUF |
2023-11-10 |
1 SLL = |
0.0179 HUF |
55.8446 SLL = |
1 HUF |
2023-11-09 |
1 SLL = |
0.0179 HUF |
55.8896 SLL = |
1 HUF |
2023-11-08 |
1 SLL = |
0.0179 HUF |
55.7847 SLL = |
1 HUF |
2023-11-07 |
1 SLL = |
0.0179 HUF |
55.8964 SLL = |
1 HUF |
2023-11-06 |
1 SLL = |
0.0179 HUF |
55.8272 SLL = |
1 HUF |
2023-11-05 |
1 SLL = |
0.0179 HUF |
55.8272 SLL = |
1 HUF |
2023-11-04 |
1 SLL = |
0.0182 HUF |
54.9447 SLL = |
1 HUF |
2023-11-03 |
1 SLL = |
0.0184 HUF |
54.4385 SLL = |
1 HUF |
2023-11-02 |
1 SLL = |
0.0183 HUF |
54.6141 SLL = |
1 HUF |
2023-11-01 |
1 SLL = |
0.0183 HUF |
54.7759 SLL = |
1 HUF |
2023-10-31 |
1 SLL = |
0.0184 HUF |
54.377 SLL = |
1 HUF |
2023-10-30 |
1 SLL = |
0.0184 HUF |
54.3837 SLL = |
1 HUF |
2023-10-29 |
1 SLL = |
0.0184 HUF |
54.3837 SLL = |
1 HUF |
2023-10-28 |
1 SLL = |
0.0184 HUF |
54.4557 SLL = |
1 HUF |
2023-10-27 |
1 SLL = |
0.0184 HUF |
54.2134 SLL = |
1 HUF |
2023-10-26 |
1 SLL = |
0.0183 HUF |
54.601 SLL = |
1 HUF |
2023-10-25 |
1 SLL = |
0.0181 HUF |
55.22 SLL = |
1 HUF |
2023-10-24 |
1 SLL = |
0.0183 HUF |
54.7597 SLL = |
1 HUF |
2023-10-23 |
1 SLL = |
0.0183 HUF |
54.7577 SLL = |
1 HUF |
2023-10-22 |
1 SLL = |
0.0183 HUF |
54.7577 SLL = |
1 HUF |
2023-10-21 |
1 SLL = |
0.0183 HUF |
54.6259 SLL = |
1 HUF |
2023-10-20 |
1 SLL = |
0.0185 HUF |
54.1556 SLL = |
1 HUF |
2023-10-19 |
1 SLL = |
0.0184 HUF |
54.3396 SLL = |
1 HUF |
2023-10-18 |
1 SLL = |
0.0185 HUF |
53.9544 SLL = |
1 HUF |
2023-10-17 |
1 SLL = |
0.0187 HUF |
53.5877 SLL = |
1 HUF |
2023-10-16 |
1 SLL = |
0.0187 HUF |
53.4419 SLL = |
1 HUF |
2023-10-15 |
1 SLL = |
0.0187 HUF |
53.4419 SLL = |
1 HUF |
2023-10-14 |
1 SLL = |
0.0186 HUF |
53.7473 SLL = |
1 HUF |
2023-10-13 |
1 SLL = |
0.0184 HUF |
54.2478 SLL = |
1 HUF |
2023-10-12 |
1 SLL = |
0.0185 HUF |
54.0499 SLL = |
1 HUF |
2023-10-11 |
1 SLL = |
0.0186 HUF |
53.6597 SLL = |
1 HUF |
2023-10-10 |
1 SLL = |
0.0186 HUF |
53.8639 SLL = |
1 HUF |
2023-10-09 |
1 SLL = |
0.0185 HUF |
54.0082 SLL = |
1 HUF |
2023-10-08 |
1 SLL = |
0.0185 HUF |
54.0082 SLL = |
1 HUF |
2023-10-07 |
1 SLL = |
0.0186 HUF |
53.7891 SLL = |
1 HUF |
2023-10-06 |
1 SLL = |
0.0187 HUF |
53.5869 SLL = |
1 HUF |
2023-10-05 |
1 SLL = |
0.0188 HUF |
53.0957 SLL = |
1 HUF |
2023-10-04 |
1 SLL = |
0.0188 HUF |
53.2575 SLL = |
1 HUF |
2023-10-03 |
1 SLL = |
0.0187 HUF |
53.5622 SLL = |
1 HUF |
2023-10-02 |
1 SLL = |
0.0187 HUF |
53.6058 SLL = |
1 HUF |
2023-10-01 |
1 SLL = |
0.0187 HUF |
53.6058 SLL = |
1 HUF |
2023-09-30 |
1 SLL = |
0.0188 HUF |
53.2273 SLL = |
1 HUF |
2023-09-29 |
1 SLL = |
0.0189 HUF |
52.9498 SLL = |
1 HUF |
2023-09-28 |
1 SLL = |
0.0187 HUF |
53.4636 SLL = |
1 HUF |
2023-09-27 |
1 SLL = |
0.0187 HUF |
53.6 SLL = |
1 HUF |
2023-09-26 |
1 SLL = |
0.0185 HUF |
54.109 SLL = |
1 HUF |
2023-09-25 |
1 SLL = |
0.0185 HUF |
54.0045 SLL = |
1 HUF |
2023-09-24 |
1 SLL = |
0.0185 HUF |
54.0045 SLL = |
1 HUF |
2023-09-23 |
1 SLL = |
0.0184 HUF |
54.2597 SLL = |
1 HUF |
2023-09-22 |
1 SLL = |
0.0182 HUF |
54.7995 SLL = |
1 HUF |
2023-09-21 |
1 SLL = |
0.0182 HUF |
54.981 SLL = |
1 HUF |
2023-09-20 |
1 SLL = |
0.0182 HUF |
55.0569 SLL = |
1 HUF |
2023-09-19 |
1 SLL = |
0.0182 HUF |
54.9292 SLL = |
1 HUF |
2023-09-18 |
1 SLL = |
0.0182 HUF |
54.9053 SLL = |
1 HUF |
2023-09-17 |
1 SLL = |
0.0182 HUF |
54.9053 SLL = |
1 HUF |
2023-09-16 |
1 SLL = |
0.0183 HUF |
54.7455 SLL = |
1 HUF |
2023-09-15 |
1 SLL = |
0.0181 HUF |
55.1283 SLL = |
1 HUF |
2023-09-14 |
1 SLL = |
0.0182 HUF |
55.0814 SLL = |
1 HUF |
2023-09-13 |
1 SLL = |
0.0181 HUF |
55.3438 SLL = |
1 HUF |
2023-09-12 |
1 SLL = |
0.0182 HUF |
54.8802 SLL = |
1 HUF |
2023-09-11 |
1 SLL = |
0.0182 HUF |
54.8124 SLL = |
1 HUF |
2023-09-10 |
1 SLL = |
0.0182 HUF |
54.8124 SLL = |
1 HUF |
2023-09-09 |
1 SLL = |
0.0183 HUF |
54.607 SLL = |
1 HUF |
2023-09-08 |
1 SLL = |
0.0184 HUF |
54.401 SLL = |
1 HUF |
2023-09-07 |
1 SLL = |
0.0183 HUF |
54.7091 SLL = |
1 HUF |
2023-09-06 |
1 SLL = |
0.0179 HUF |
55.7453 SLL = |
1 HUF |
2023-09-05 |
1 SLL = |
0.018 HUF |
55.4557 SLL = |
1 HUF |
2023-09-04 |
1 SLL = |
0.0181 HUF |
55.3935 SLL = |
1 HUF |
2023-09-03 |
1 SLL = |
0.0181 HUF |
55.3935 SLL = |
1 HUF |
2023-09-02 |
1 SLL = |
0.0178 HUF |
56.1654 SLL = |
1 HUF |
2023-09-01 |
1 SLL = |
0.0176 HUF |
56.8329 SLL = |
1 HUF |
2023-08-31 |
1 SLL = |
0.0177 HUF |
56.3754 SLL = |
1 HUF |
2023-08-30 |
1 SLL = |
0.0179 HUF |
55.7204 SLL = |
1 HUF |
2023-08-29 |
1 SLL = |
0.0179 HUF |
55.7658 SLL = |
1 HUF |
2023-08-28 |
1 SLL = |
0.0179 HUF |
55.8414 SLL = |
1 HUF |
2023-08-27 |
1 SLL = |
0.0179 HUF |
55.8414 SLL = |
1 HUF |
2023-08-26 |
1 SLL = |
0.018 HUF |
55.4557 SLL = |
1 HUF |
2023-08-25 |
1 SLL = |
0.0178 HUF |
56.0793 SLL = |
1 HUF |
2023-08-24 |
1 SLL = |
0.0179 HUF |
55.9427 SLL = |
1 HUF |
2023-08-23 |
1 SLL = |
0.0178 HUF |
56.1271 SLL = |
1 HUF |
2023-08-22 |
1 SLL = |
0.0178 HUF |
56.1654 SLL = |
1 HUF |
2023-08-21 |
1 SLL = |
0.0178 HUF |
56.1654 SLL = |
1 HUF |
2023-08-20 |
1 SLL = |
0.0178 HUF |
56.1654 SLL = |
1 HUF |
2023-08-19 |
1 SLL = |
0.0179 HUF |
55.832 SLL = |
1 HUF |
2023-08-18 |
1 SLL = |
0.018 HUF |
55.5814 SLL = |
1 HUF |
2023-08-17 |
1 SLL = |
0.018 HUF |
55.5649 SLL = |
1 HUF |
2023-08-16 |
1 SLL = |
0.0179 HUF |
55.9918 SLL = |
1 HUF |
2023-08-15 |
1 SLL = |
0.0177 HUF |
56.4986 SLL = |
1 HUF |
2023-08-14 |
1 SLL = |
0.0177 HUF |
56.4253 SLL = |
1 HUF |
2023-08-13 |
1 SLL = |
0.0177 HUF |
56.4253 SLL = |
1 HUF |
2023-08-12 |
1 SLL = |
0.0178 HUF |
56.2822 SLL = |
1 HUF |
2023-08-11 |
1 SLL = |
0.0179 HUF |
55.7988 SLL = |
1 HUF |
2023-08-10 |
1 SLL = |
0.018 HUF |
55.4853 SLL = |
1 HUF |
2023-08-09 |
1 SLL = |
0.0179 HUF |
55.911 SLL = |
1 HUF |
2023-08-08 |
1 SLL = |
0.0179 HUF |
55.8621 SLL = |
1 HUF |
2023-08-07 |
1 SLL = |
0.0179 HUF |
55.791 SLL = |
1 HUF |
2023-08-06 |
1 SLL = |
0.0179 HUF |
55.791 SLL = |
1 HUF |
2023-08-05 |
1 SLL = |
0.0182 HUF |
54.9217 SLL = |
1 HUF |
2023-08-04 |
1 SLL = |
0.018 HUF |
55.6064 SLL = |
1 HUF |
2023-08-03 |
1 SLL = |
0.0179 HUF |
56.0172 SLL = |
1 HUF |
2023-08-02 |
1 SLL = |
0.0178 HUF |
56.0825 SLL = |
1 HUF |
2023-08-01 |
1 SLL = |
0.0176 HUF |
56.7051 SLL = |
1 HUF |
2023-07-31 |
1 SLL = |
0.0177 HUF |
56.6032 SLL = |
1 HUF |
2023-07-30 |
1 SLL = |
0.0177 HUF |
56.6032 SLL = |
1 HUF |
2023-07-29 |
1 SLL = |
0.0176 HUF |
56.7545 SLL = |
1 HUF |
2023-07-28 |
1 SLL = |
0.0174 HUF |
57.3544 SLL = |
1 HUF |
2023-07-27 |
1 SLL = |
0.0174 HUF |
57.5332 SLL = |
1 HUF |
2023-07-26 |
1 SLL = |
0.0173 HUF |
57.8136 SLL = |
1 HUF |
2023-07-25 |
1 SLL = |
0.0173 HUF |
57.9493 SLL = |
1 HUF |
2023-07-24 |
1 SLL = |
0.0173 HUF |
57.9069 SLL = |
1 HUF |
2023-07-23 |
1 SLL = |
0.0173 HUF |
57.9094 SLL = |
1 HUF |
2023-07-22 |
1 SLL = |
0.0173 HUF |
57.6398 SLL = |
1 HUF |
2023-07-21 |
1 SLL = |
0.0171 HUF |
58.5463 SLL = |
1 HUF |
2023-07-20 |
1 SLL = |
0.0168 HUF |
59.3601 SLL = |
1 HUF |
2023-07-19 |
1 SLL = |
0.0168 HUF |
59.3771 SLL = |
1 HUF |
2023-07-18 |
1 SLL = |
0.0169 HUF |
59.2883 SLL = |
1 HUF |
2023-07-17 |
1 SLL = |
0.0169 HUF |
59.2506 SLL = |
1 HUF |
2023-07-16 |
1 SLL = |
0.0169 HUF |
59.2461 SLL = |
1 HUF |
2023-07-15 |
1 SLL = |
0.0169 HUF |
59.2995 SLL = |
1 HUF |
2023-07-14 |
1 SLL = |
0.0171 HUF |
58.6036 SLL = |
1 HUF |
2023-07-13 |
1 SLL = |
0.0174 HUF |
57.4362 SLL = |
1 HUF |
2023-07-12 |
1 SLL = |
0.0175 HUF |
57.1255 SLL = |
1 HUF |
2023-07-11 |
1 SLL = |
0.0177 HUF |
56.4104 SLL = |
1 HUF |
2023-07-10 |
1 SLL = |
0.0178 HUF |
56.3153 SLL = |
1 HUF |
2023-07-09 |
1 SLL = |
0.0178 HUF |
56.3153 SLL = |
1 HUF |
2023-07-08 |
1 SLL = |
0.0179 HUF |
55.7626 SLL = |
1 HUF |
2023-07-07 |
1 SLL = |
0.0178 HUF |
56.3183 SLL = |
1 HUF |
2023-07-06 |
1 SLL = |
0.0175 HUF |
57.3028 SLL = |
1 HUF |
2023-07-05 |
1 SLL = |
0.0174 HUF |
57.5584 SLL = |
1 HUF |
2023-07-04 |
1 SLL = |
0.0173 HUF |
57.8399 SLL = |
1 HUF |
2023-07-03 |
1 SLL = |
0.0173 HUF |
57.7986 SLL = |
1 HUF |
2023-07-02 |
1 SLL = |
0.0173 HUF |
57.7986 SLL = |
1 HUF |
2023-07-01 |
1 SLL = |
0.0173 HUF |
57.7857 SLL = |
1 HUF |
2023-06-30 |
1 SLL = |
0.0172 HUF |
58.0302 SLL = |
1 HUF |
2023-06-29 |
1 SLL = |
0.0171 HUF |
58.4943 SLL = |
1 HUF |
2023-06-28 |
1 SLL = |
0.0171 HUF |
58.3577 SLL = |
1 HUF |
2023-06-27 |
1 SLL = |
0.0172 HUF |
58.1606 SLL = |
1 HUF |
2023-06-26 |
1 SLL = |
0.0172 HUF |
58.1276 SLL = |
1 HUF |
2023-06-25 |
1 SLL = |
0.0171 HUF |
58.5688 SLL = |
1 HUF |
2023-06-23 |
1 SLL = |
0.017 HUF |
58.72 SLL = |
1 HUF |
2023-06-22 |
1 SLL = |
0.0173 HUF |
57.9493 SLL = |
1 HUF |
2023-06-21 |
1 SLL = |
0.0173 HUF |
57.7249 SLL = |
1 HUF |
2023-06-20 |
1 SLL = |
0.0173 HUF |
57.8483 SLL = |
1 HUF |
2023-06-19 |
1 SLL = |
0.0173 HUF |
57.8483 SLL = |
1 HUF |
2023-06-18 |
1 SLL = |
0.0173 HUF |
57.8483 SLL = |
1 HUF |
2023-06-17 |
1 SLL = |
0.0173 HUF |
57.8585 SLL = |
1 HUF |
2023-06-16 |
1 SLL = |
0.0174 HUF |
57.5785 SLL = |
1 HUF |
2023-06-15 |
1 SLL = |
0.0174 HUF |
57.5936 SLL = |
1 HUF |
2023-06-14 |
1 SLL = |
0.0174 HUF |
57.5693 SLL = |
1 HUF |
2023-06-13 |
1 SLL = |
0.0173 HUF |
57.6996 SLL = |
1 HUF |
2023-06-12 |
1 SLL = |
0.0173 HUF |
57.6525 SLL = |
1 HUF |
2023-06-11 |
1 SLL = |
0.0173 HUF |
57.6508 SLL = |
1 HUF |
2023-06-10 |
1 SLL = |
0.0173 HUF |
57.6424 SLL = |
1 HUF |
2023-06-09 |
1 SLL = |
0.0175 HUF |
57.2771 SLL = |
1 HUF |
2023-06-08 |
1 SLL = |
0.0174 HUF |
57.3394 SLL = |
1 HUF |
2023-06-07 |
1 SLL = |
0.0174 HUF |
57.3328 SLL = |
1 HUF |
2023-06-06 |
1 SLL = |
0.0175 HUF |
57.1306 SLL = |
1 HUF |
2023-06-05 |
1 SLL = |
0.0175 HUF |
57.1619 SLL = |
1 HUF |
2023-06-04 |
1 SLL = |
0.0175 HUF |
57.1652 SLL = |
1 HUF |
2023-06-03 |
1 SLL = |
0.0175 HUF |
57.2945 SLL = |
1 HUF |
2023-06-02 |
1 SLL = |
0.0176 HUF |
56.9681 SLL = |
1 HUF |
2023-06-01 |
1 SLL = |
0.0175 HUF |
57.2704 SLL = |
1 HUF |
2023-05-31 |
1 SLL = |
0.0176 HUF |
56.9164 SLL = |
1 HUF |
2023-05-30 |
1 SLL = |
0.0175 HUF |
57.0794 SLL = |
1 HUF |
2023-05-29 |
1 SLL = |
0.0175 HUF |
57.0638 SLL = |
1 HUF |
2023-05-28 |
1 SLL = |
0.0175 HUF |
57.0638 SLL = |
1 HUF |
2023-05-27 |
1 SLL = |
0.0176 HUF |
56.7888 SLL = |
1 HUF |
2023-05-26 |
1 SLL = |
0.0175 HUF |
56.9994 SLL = |
1 HUF |
2023-05-25 |
1 SLL = |
0.0177 HUF |
56.6545 SLL = |
1 HUF |
2023-05-24 |
1 SLL = |
0.0175 HUF |
57.1586 SLL = |
1 HUF |
2023-05-23 |
1 SLL = |
0.0176 HUF |
56.8087 SLL = |
1 HUF |
2023-05-22 |
1 SLL = |
0.0176 HUF |
56.8239 SLL = |
1 HUF |
2023-05-21 |
1 SLL = |
0.0176 HUF |
56.8239 SLL = |
1 HUF |
2023-05-20 |
1 SLL = |
0.0176 HUF |
56.6893 SLL = |
1 HUF |
2023-05-19 |
1 SLL = |
0.0173 HUF |
57.8782 SLL = |
1 HUF |
2023-05-18 |
1 SLL = |
0.0172 HUF |
58.2149 SLL = |
1 HUF |
2023-05-17 |
1 SLL = |
0.0172 HUF |
58.1721 SLL = |
1 HUF |
2023-05-16 |
1 SLL = |
0.0173 HUF |
57.8792 SLL = |
1 HUF |
2023-05-15 |
1 SLL = |
0.0173 HUF |
57.8339 SLL = |
1 HUF |
2023-05-14 |
1 SLL = |
0.0173 HUF |
57.8348 SLL = |
1 HUF |
2023-05-13 |
1 SLL = |
0.0172 HUF |
58.0302 SLL = |
1 HUF |
2023-05-12 |
1 SLL = |
0.017 HUF |
58.6977 SLL = |
1 HUF |
2023-05-11 |
1 SLL = |
0.0172 HUF |
58.269 SLL = |
1 HUF |
2023-05-10 |
1 SLL = |
0.0171 HUF |
58.4026 SLL = |
1 HUF |
2023-05-09 |
1 SLL = |
0.0171 HUF |
58.5553 SLL = |
1 HUF |
2023-05-08 |
1 SLL = |
0.0171 HUF |
58.5081 SLL = |
1 HUF |
2023-05-07 |
1 SLL = |
0.0171 HUF |
58.5081 SLL = |
1 HUF |
2023-05-06 |
1 SLL = |
0.0171 HUF |
58.3095 SLL = |
1 HUF |
2023-05-05 |
1 SLL = |
0.0172 HUF |
58.2278 SLL = |
1 HUF |
2023-05-04 |
1 SLL = |
0.0173 HUF |
57.942 SLL = |
1 HUF |
2023-05-03 |
1 SLL = |
0.0172 HUF |
58.2141 SLL = |
1 HUF |
2023-05-02 |
1 SLL = |
0.0171 HUF |
58.377 SLL = |
1 HUF |
2023-05-01 |
1 SLL = |
0.0171 HUF |
58.3146 SLL = |
1 HUF |
2023-04-30 |
1 SLL = |
0.0171 HUF |
58.3105 SLL = |
1 HUF |
2023-04-29 |
1 SLL = |
0.0171 HUF |
58.3267 SLL = |
1 HUF |
2023-04-28 |
1 SLL = |
0.0171 HUF |
58.3146 SLL = |
1 HUF |
2023-04-27 |
1 SLL = |
0.0174 HUF |
57.3619 SLL = |
1 HUF |
2023-04-26 |