Last Year History for SLL/EUR
| SLL | EUR | SLL | EUR | Date |
|---|---|---|---|---|
| 1 SLL = | 0 EUR | 22493.1886 SLL = | 1 EUR | 2024-04-25 |
| 1 SLL = | 0 EUR | 22403.1923 SLL = | 1 EUR | 2024-04-24 |
| 1 SLL = | 0 EUR | 22352.8032 SLL = | 1 EUR | 2024-04-23 |
| 1 SLL = | 0 EUR | 22335.7796 SLL = | 1 EUR | 2024-04-22 |
| 1 SLL = | 0 EUR | 22367.3712 SLL = | 1 EUR | 2024-04-21 |
| 1 SLL = | 0 EUR | 22367.3712 SLL = | 1 EUR | 2024-04-20 |
| 1 SLL = | 0 EUR | 22351.3737 SLL = | 1 EUR | 2024-04-19 |
| 1 SLL = | 0 EUR | 22375.3428 SLL = | 1 EUR | 2024-04-18 |
| 1 SLL = | 0 EUR | 22313.7946 SLL = | 1 EUR | 2024-04-17 |
| 1 SLL = | 0 EUR | 22289.0094 SLL = | 1 EUR | 2024-04-16 |
| 1 SLL = | 0 EUR | 22342.3241 SLL = | 1 EUR | 2024-04-15 |
| 1 SLL = | 0 EUR | 22375.8203 SLL = | 1 EUR | 2024-04-14 |
| 1 SLL = | 0 EUR | 22375.8203 SLL = | 1 EUR | 2024-04-13 |
| 1 SLL = | 0 EUR | 24356.424 SLL = | 1 EUR | 2024-04-12 |
| 1 SLL = | 0 EUR | 24523.4798 SLL = | 1 EUR | 2024-04-11 |
| 1 SLL = | 0 EUR | 24816.3536 SLL = | 1 EUR | 2024-04-10 |
| 1 SLL = | 0 EUR | 24823.1481 SLL = | 1 EUR | 2024-04-09 |
| 1 SLL = | 0 EUR | 24738.6971 SLL = | 1 EUR | 2024-04-08 |
| 1 SLL = | 0 EUR | 24784.184 SLL = | 1 EUR | 2024-04-07 |
| 1 SLL = | 0 EUR | 24784.184 SLL = | 1 EUR | 2024-04-06 |
| 1 SLL = | 0 EUR | 24763.768 SLL = | 1 EUR | 2024-04-05 |
| 1 SLL = | 0 EUR | 24809.2125 SLL = | 1 EUR | 2024-04-04 |
| 1 SLL = | 0 EUR | 24601.1134 SLL = | 1 EUR | 2024-04-03 |
| 1 SLL = | 0 EUR | 24541.2605 SLL = | 1 EUR | 2024-04-02 |
| 1 SLL = | 0 EUR | 24473.7467 SLL = | 1 EUR | 2024-04-01 |
| 1 SLL = | 0 EUR | 24504.6709 SLL = | 1 EUR | 2024-03-31 |
| 1 SLL = | 0 EUR | 24550.0297 SLL = | 1 EUR | 2024-03-30 |
| 1 SLL = | 0 EUR | 24467.1746 SLL = | 1 EUR | 2024-03-29 |
| 1 SLL = | 0 EUR | 24509.6602 SLL = | 1 EUR | 2024-03-28 |
| 1 SLL = | 0 EUR | 24468.38 SLL = | 1 EUR | 2024-03-27 |
| 1 SLL = | 0 EUR | 24525.4983 SLL = | 1 EUR | 2024-03-26 |
| 1 SLL = | 0 EUR | 24518.474 SLL = | 1 EUR | 2024-03-25 |
| 1 SLL = | 0 EUR | 24622.3808 SLL = | 1 EUR | 2024-03-24 |
| 1 SLL = | 0 EUR | 24547.5305 SLL = | 1 EUR | 2024-03-23 |
| 1 SLL = | 0 EUR | 24497.0011 SLL = | 1 EUR | 2024-03-22 |
| 1 SLL = | 0 EUR | 24680.2311 SLL = | 1 EUR | 2024-03-21 |
| 1 SLL = | 0 EUR | 24494.3394 SLL = | 1 EUR | 2024-03-20 |
| 1 SLL = | 0 EUR | 24482.8427 SLL = | 1 EUR | 2024-03-19 |
| 1 SLL = | 0 EUR | 24513.0385 SLL = | 1 EUR | 2024-03-18 |
| 1 SLL = | 0 EUR | 24510.9258 SLL = | 1 EUR | 2024-03-17 |
| 1 SLL = | 0 EUR | 24690.8615 SLL = | 1 EUR | 2024-03-16 |
| 1 SLL = | 0 EUR | 24789.285 SLL = | 1 EUR | 2024-03-15 |
| 1 SLL = | 0 EUR | 24831.0949 SLL = | 1 EUR | 2024-03-14 |
| 1 SLL = | 0 EUR | 24790.8509 SLL = | 1 EUR | 2024-03-13 |
| 1 SLL = | 0 EUR | 24644.4959 SLL = | 1 EUR | 2024-03-12 |
| 1 SLL = | 0 EUR | 24587.181 SLL = | 1 EUR | 2024-03-11 |
| 1 SLL = | 0 EUR | 24620.6649 SLL = | 1 EUR | 2024-03-10 |
| 1 SLL = | 0 EUR | 24620.6649 SLL = | 1 EUR | 2024-03-09 |
| 1 SLL = | 0 EUR | 24668.3358 SLL = | 1 EUR | 2024-03-08 |
| 1 SLL = | 0 EUR | 24701.0494 SLL = | 1 EUR | 2024-03-07 |
| 1 SLL = | 0 EUR | 24691.5756 SLL = | 1 EUR | 2024-03-06 |
| 1 SLL = | 0 EUR | 24617.1791 SLL = | 1 EUR | 2024-03-05 |
| 1 SLL = | 0 EUR | 24686.4926 SLL = | 1 EUR | 2024-03-04 |
| 1 SLL = | 0 EUR | 21430.0285 SLL = | 1 EUR | 2024-03-03 |
| 1 SLL = | 0 EUR | 21430.0285 SLL = | 1 EUR | 2024-03-02 |
| 1 SLL = | 0 EUR | 21350.8897 SLL = | 1 EUR | 2024-03-01 |
| 1 SLL = | 0 EUR | 21405.1535 SLL = | 1 EUR | 2024-02-29 |
| 1 SLL = | 0 EUR | 21362.8295 SLL = | 1 EUR | 2024-02-28 |
| 1 SLL = | 0 EUR | 21431.6331 SLL = | 1 EUR | 2024-02-27 |
| 1 SLL = | 0 EUR | 21423.9612 SLL = | 1 EUR | 2024-02-26 |
| 1 SLL = | 0 EUR | 21396.4574 SLL = | 1 EUR | 2024-02-25 |
| 1 SLL = | 0 EUR | 21396.4574 SLL = | 1 EUR | 2024-02-24 |
| 1 SLL = | 0 EUR | 21377.2351 SLL = | 1 EUR | 2024-02-23 |
| 1 SLL = | 0 EUR | 21442.1036 SLL = | 1 EUR | 2024-02-22 |
| 1 SLL = | 0 EUR | 21331.9796 SLL = | 1 EUR | 2024-02-21 |
| 1 SLL = | 0 EUR | 21337.6491 SLL = | 1 EUR | 2024-02-20 |
| 1 SLL = | 0 EUR | 21281.4103 SLL = | 1 EUR | 2024-02-19 |
| 1 SLL = | 0 EUR | 21285.7682 SLL = | 1 EUR | 2024-02-18 |
| 1 SLL = | 0 EUR | 21285.7682 SLL = | 1 EUR | 2024-02-17 |
| 1 SLL = | 0 EUR | 21267.2022 SLL = | 1 EUR | 2024-02-16 |
| 1 SLL = | 0 EUR | 21204.6382 SLL = | 1 EUR | 2024-02-15 |
| 1 SLL = | 0 EUR | 21139.3862 SLL = | 1 EUR | 2024-02-14 |
| 1 SLL = | 0 EUR | 21275.106 SLL = | 1 EUR | 2024-02-13 |
| 1 SLL = | 0 EUR | 21284.2771 SLL = | 1 EUR | 2024-02-12 |
| 1 SLL = | 0 EUR | 21299.5417 SLL = | 1 EUR | 2024-02-11 |
| 1 SLL = | 0 EUR | 21299.5417 SLL = | 1 EUR | 2024-02-10 |
| 1 SLL = | 0 EUR | 21265.0268 SLL = | 1 EUR | 2024-02-09 |
| 1 SLL = | 0 EUR | 21273.731 SLL = | 1 EUR | 2024-02-08 |
| 1 SLL = | 0 EUR | 21259.5103 SLL = | 1 EUR | 2024-02-07 |
| 1 SLL = | 0 EUR | 21190.5324 SLL = | 1 EUR | 2024-02-06 |
| 1 SLL = | 0 EUR | 21229.5967 SLL = | 1 EUR | 2024-02-05 |
| 1 SLL = | 0 EUR | 21343.2755 SLL = | 1 EUR | 2024-02-04 |
| 1 SLL = | 0 EUR | 21343.2755 SLL = | 1 EUR | 2024-02-03 |
| 1 SLL = | 0 EUR | 21496.2477 SLL = | 1 EUR | 2024-02-02 |
| 1 SLL = | 0 EUR | 21316.7836 SLL = | 1 EUR | 2024-02-01 |
| 1 SLL = | 0 EUR | 21379.665 SLL = | 1 EUR | 2024-01-31 |
| 1 SLL = | 0 EUR | 21405.9655 SLL = | 1 EUR | 2024-01-30 |
| 1 SLL = | 0 EUR | 21368.3305 SLL = | 1 EUR | 2024-01-29 |
| 1 SLL = | 0 EUR | 21455.6373 SLL = | 1 EUR | 2024-01-28 |
| 1 SLL = | 0 EUR | 21455.6373 SLL = | 1 EUR | 2024-01-27 |
| 1 SLL = | 0 EUR | 21458.8777 SLL = | 1 EUR | 2024-01-26 |
| 1 SLL = | 0 EUR | 21513.8097 SLL = | 1 EUR | 2024-01-25 |
| 1 SLL = | 0 EUR | 21524.7125 SLL = | 1 EUR | 2024-01-24 |
| 1 SLL = | 0 EUR | 21514.9815 SLL = | 1 EUR | 2024-01-23 |
| 1 SLL = | 0 EUR | 21556.4758 SLL = | 1 EUR | 2024-01-22 |
| 1 SLL = | 0 EUR | 21556.3346 SLL = | 1 EUR | 2024-01-21 |
| 1 SLL = | 0 EUR | 21522.3669 SLL = | 1 EUR | 2024-01-20 |
| 1 SLL = | 0 EUR | 21481.5177 SLL = | 1 EUR | 2024-01-19 |
| 1 SLL = | 0 EUR | 21495.4756 SLL = | 1 EUR | 2024-01-18 |
| 1 SLL = | 0 EUR | 21478.9713 SLL = | 1 EUR | 2024-01-17 |
| 1 SLL = | 0 EUR | 21627.1738 SLL = | 1 EUR | 2024-01-16 |
| 1 SLL = | 0 EUR | 21629.495 SLL = | 1 EUR | 2024-01-15 |
| 1 SLL = | 0 EUR | 21650.8588 SLL = | 1 EUR | 2024-01-14 |
| 1 SLL = | 0 EUR | 21627.1501 SLL = | 1 EUR | 2024-01-13 |
| 1 SLL = | 0 EUR | 21674.6195 SLL = | 1 EUR | 2024-01-12 |
| 1 SLL = | 0 EUR | 21671.0283 SLL = | 1 EUR | 2024-01-11 |
| 1 SLL = | 0 EUR | 21589.5365 SLL = | 1 EUR | 2024-01-10 |
| 1 SLL = | 0 EUR | 21627.4817 SLL = | 1 EUR | 2024-01-09 |
| 1 SLL = | 0 EUR | 21615.055 SLL = | 1 EUR | 2024-01-08 |
| 1 SLL = | 0 EUR | 21635.5371 SLL = | 1 EUR | 2024-01-07 |
| 1 SLL = | 0 EUR | 21611.8619 SLL = | 1 EUR | 2024-01-06 |
| 1 SLL = | 0 EUR | 21615.5045 SLL = | 1 EUR | 2024-01-05 |
| 1 SLL = | 0 EUR | 21571.1438 SLL = | 1 EUR | 2024-01-04 |
| 1 SLL = | 0 EUR | 21609.2608 SLL = | 1 EUR | 2024-01-03 |
| 1 SLL = | 0 EUR | 21817.1776 SLL = | 1 EUR | 2024-01-02 |
| 1 SLL = | 0 EUR | 21832.9267 SLL = | 1 EUR | 2024-01-01 |
| 1 SLL = | 0 EUR | 21832.7578 SLL = | 1 EUR | 2023-12-31 |
| 1 SLL = | 0 EUR | 21802.125 SLL = | 1 EUR | 2023-12-30 |
| 1 SLL = | 0 EUR | 21848.5536 SLL = | 1 EUR | 2023-12-29 |
| 1 SLL = | 0 EUR | 21933.4777 SLL = | 1 EUR | 2023-12-28 |
| 1 SLL = | 0 EUR | 21808.9864 SLL = | 1 EUR | 2023-12-27 |
| 1 SLL = | 0 EUR | 21747.5087 SLL = | 1 EUR | 2023-12-26 |
| 1 SLL = | 0 EUR | 21773.8824 SLL = | 1 EUR | 2023-12-25 |
| 1 SLL = | 0 EUR | 21773.8824 SLL = | 1 EUR | 2023-12-24 |
| 1 SLL = | 0 EUR | 21753.4012 SLL = | 1 EUR | 2023-12-23 |
| 1 SLL = | 0 EUR | 21746.5508 SLL = | 1 EUR | 2023-12-22 |
| 1 SLL = | 0 EUR | 21611.7437 SLL = | 1 EUR | 2023-12-21 |
| 1 SLL = | 0 EUR | 21687.3291 SLL = | 1 EUR | 2023-12-20 |
| 1 SLL = | 0 EUR | 21573.8536 SLL = | 1 EUR | 2023-12-19 |
| 1 SLL = | 0 EUR | 21527.7626 SLL = | 1 EUR | 2023-12-18 |
| 1 SLL = | 0 EUR | 21542.2271 SLL = | 1 EUR | 2023-12-17 |
| 1 SLL = | 0 EUR | 21518.7556 SLL = | 1 EUR | 2023-12-16 |
| 1 SLL = | 0 EUR | 21714.0344 SLL = | 1 EUR | 2023-12-15 |
| 1 SLL = | 0 EUR | 21478.4807 SLL = | 1 EUR | 2023-12-14 |
| 1 SLL = | 0 EUR | 21319.1307 SLL = | 1 EUR | 2023-12-13 |
| 1 SLL = | 0 EUR | 21264.0652 SLL = | 1 EUR | 2023-12-12 |
| 1 SLL = | 0 EUR | 21252.8987 SLL = | 1 EUR | 2023-12-11 |
| 1 SLL = | 0 EUR | 21277.6502 SLL = | 1 EUR | 2023-12-10 |
| 1 SLL = | 0 EUR | 21253.6992 SLL = | 1 EUR | 2023-12-09 |
| 1 SLL = | 0 EUR | 21317.0137 SLL = | 1 EUR | 2023-12-08 |
| 1 SLL = | 0 EUR | 21259.0755 SLL = | 1 EUR | 2023-12-07 |
| 1 SLL = | 0 EUR | 21322.5371 SLL = | 1 EUR | 2023-12-06 |
| 1 SLL = | 0 EUR | 21401.2104 SLL = | 1 EUR | 2023-12-05 |
| 1 SLL = | 0 EUR | 21484.7893 SLL = | 1 EUR | 2023-12-04 |
| 1 SLL = | 0 EUR | 21501.2792 SLL = | 1 EUR | 2023-12-03 |
| 1 SLL = | 0 EUR | 21495.3352 SLL = | 1 EUR | 2023-12-02 |
| 1 SLL = | 0 EUR | 21502.4028 SLL = | 1 EUR | 2023-12-01 |
| 1 SLL = | 0 EUR | 21664.7287 SLL = | 1 EUR | 2023-11-30 |
| 1 SLL = | 0 EUR | 21711.528 SLL = | 1 EUR | 2023-11-29 |
| 1 SLL = | 0 EUR | 21633.4042 SLL = | 1 EUR | 2023-11-28 |
| 1 SLL = | 0 EUR | 21616.3562 SLL = | 1 EUR | 2023-11-27 |
| 1 SLL = | 0 EUR | 21624.7821 SLL = | 1 EUR | 2023-11-26 |
| 1 SLL = | 0 EUR | 21609.4972 SLL = | 1 EUR | 2023-11-25 |
| 1 SLL = | 0 EUR | 21542.2036 SLL = | 1 EUR | 2023-11-24 |
| 1 SLL = | 0 EUR | 21504.7441 SLL = | 1 EUR | 2023-11-23 |
| 1 SLL = | 0 EUR | 21548.7848 SLL = | 1 EUR | 2023-11-22 |
| 1 SLL = | 0 EUR | 21607.1331 SLL = | 1 EUR | 2023-11-21 |
| 1 SLL = | 0 EUR | 21546.7865 SLL = | 1 EUR | 2023-11-20 |
| 1 SLL = | 0 EUR | 21559.9585 SLL = | 1 EUR | 2023-11-19 |
| 1 SLL = | 0 EUR | 21553.7233 SLL = | 1 EUR | 2023-11-18 |
| 1 SLL = | 0 EUR | 21433.6101 SLL = | 1 EUR | 2023-11-17 |
| 1 SLL = | 0 EUR | 21420.3596 SLL = | 1 EUR | 2023-11-16 |
| 1 SLL = | 0 EUR | 21487.2436 SLL = | 1 EUR | 2023-11-15 |
| 1 SLL = | 0 EUR | 21130.9046 SLL = | 1 EUR | 2023-11-14 |
| 1 SLL = | 0 EUR | 21103.2456 SLL = | 1 EUR | 2023-11-13 |
| 1 SLL = | 0 EUR | 21161.3794 SLL = | 1 EUR | 2023-11-12 |
| 1 SLL = | 0 EUR | 21106.0647 SLL = | 1 EUR | 2023-11-11 |
| 1 SLL = | 0 EUR | 21070.2627 SLL = | 1 EUR | 2023-11-10 |
| 1 SLL = | 0 EUR | 21153.5145 SLL = | 1 EUR | 2023-11-09 |
| 1 SLL = | 0 EUR | 21133.1657 SLL = | 1 EUR | 2023-11-08 |
| 1 SLL = | 0 EUR | 21169.4089 SLL = | 1 EUR | 2023-11-07 |
| 1 SLL = | 0 EUR | 21183.7137 SLL = | 1 EUR | 2023-11-06 |
| 1 SLL = | 0 EUR | 21203.4999 SLL = | 1 EUR | 2023-11-05 |
| 1 SLL = | 0 EUR | 21203.4999 SLL = | 1 EUR | 2023-11-04 |
| 1 SLL = | 0 EUR | 20977.0527 SLL = | 1 EUR | 2023-11-03 |
| 1 SLL = | 0 EUR | 20874.0686 SLL = | 1 EUR | 2023-11-02 |
| 1 SLL = | 0 EUR | 20886.5411 SLL = | 1 EUR | 2023-11-01 |
| 1 SLL = | 0 EUR | 20966.2523 SLL = | 1 EUR | 2023-10-31 |
| 1 SLL = | 0 EUR | 20868.775 SLL = | 1 EUR | 2023-10-30 |
| 1 SLL = | 0 EUR | 20892.7498 SLL = | 1 EUR | 2023-10-29 |
| 1 SLL = | 0 EUR | 20892.7498 SLL = | 1 EUR | 2023-10-28 |
| 1 SLL = | 0 EUR | 20858.6365 SLL = | 1 EUR | 2023-10-27 |
| 1 SLL = | 0 EUR | 20871.4215 SLL = | 1 EUR | 2023-10-26 |
| 1 SLL = | 0 EUR | 20922.7184 SLL = | 1 EUR | 2023-10-25 |
| 1 SLL = | 0 EUR | 21070.3751 SLL = | 1 EUR | 2023-10-24 |
| 1 SLL = | 0 EUR | 20926.9306 SLL = | 1 EUR | 2023-10-23 |
| 1 SLL = | 0 EUR | 20938.2454 SLL = | 1 EUR | 2023-10-22 |
| 1 SLL = | 0 EUR | 20938.2454 SLL = | 1 EUR | 2023-10-21 |
| 1 SLL = | 0 EUR | 20902.7667 SLL = | 1 EUR | 2023-10-20 |
| 1 SLL = | 0 EUR | 20813.5297 SLL = | 1 EUR | 2023-10-19 |
| 1 SLL = | 0 EUR | 20890.6062 SLL = | 1 EUR | 2023-10-18 |
| 1 SLL = | 0 EUR | 20853.7912 SLL = | 1 EUR | 2023-10-17 |
| 1 SLL = | 0 EUR | 20781.5986 SLL = | 1 EUR | 2023-10-16 |
| 1 SLL = | 0 EUR | 20766.5212 SLL = | 1 EUR | 2023-10-15 |
| 1 SLL = | 0 EUR | 20766.5212 SLL = | 1 EUR | 2023-10-14 |
| 1 SLL = | 0 EUR | 20801.5167 SLL = | 1 EUR | 2023-10-13 |
| 1 SLL = | 0 EUR | 20974.6021 SLL = | 1 EUR | 2023-10-12 |
| 1 SLL = | 0 EUR | 20945.5733 SLL = | 1 EUR | 2023-10-11 |
| 1 SLL = | 0 EUR | 20870.429 SLL = | 1 EUR | 2023-10-10 |
| 1 SLL = | 0 EUR | 20850.2687 SLL = | 1 EUR | 2023-10-09 |
| 1 SLL = | 0 EUR | 20936.0259 SLL = | 1 EUR | 2023-10-08 |
| 1 SLL = | 0 EUR | 20936.0259 SLL = | 1 EUR | 2023-10-07 |
| 1 SLL = | 0 EUR | 20834.7619 SLL = | 1 EUR | 2023-10-06 |
| 1 SLL = | 0 EUR | 20752.3597 SLL = | 1 EUR | 2023-10-05 |
| 1 SLL = | 0 EUR | 20668.7248 SLL = | 1 EUR | 2023-10-04 |
| 1 SLL = | 0 EUR | 20699.0515 SLL = | 1 EUR | 2023-10-03 |
| 1 SLL = | 0 EUR | 20871.7523 SLL = | 1 EUR | 2023-10-02 |
| 1 SLL = | 0 EUR | 20908.2324 SLL = | 1 EUR | 2023-10-01 |
| 1 SLL = | 0 EUR | 20908.2324 SLL = | 1 EUR | 2023-09-30 |
| 1 SLL = | 0 EUR | 20865.2475 SLL = | 1 EUR | 2023-09-29 |
| 1 SLL = | 0 EUR | 20748.7406 SLL = | 1 EUR | 2023-09-28 |
| 1 SLL = | 0 EUR | 20877.2681 SLL = | 1 EUR | 2023-09-27 |
| 1 SLL = | 0 EUR | 20922.7184 SLL = | 1 EUR | 2023-09-26 |
| 1 SLL = | 0 EUR | 21025.7366 SLL = | 1 EUR | 2023-09-25 |
| 1 SLL = | 0 EUR | 21076.7835 SLL = | 1 EUR | 2023-09-24 |
| 1 SLL = | 0 EUR | 21076.7835 SLL = | 1 EUR | 2023-09-23 |
| 1 SLL = | 0 EUR | 21052.0706 SLL = | 1 EUR | 2023-09-22 |
| 1 SLL = | 0 EUR | 21061.8365 SLL = | 1 EUR | 2023-09-21 |
| 1 SLL = | 0 EUR | 21111.9306 SLL = | 1 EUR | 2023-09-20 |
| 1 SLL = | 0 EUR | 21117.687 SLL = | 1 EUR | 2023-09-19 |
| 1 SLL = | 0 EUR | 21063.4089 SLL = | 1 EUR | 2023-09-18 |
| 1 SLL = | 0 EUR | 21080.068 SLL = | 1 EUR | 2023-09-17 |
| 1 SLL = | 0 EUR | 21080.068 SLL = | 1 EUR | 2023-09-16 |
| 1 SLL = | 0 EUR | 21022.939 SLL = | 1 EUR | 2023-09-15 |
| 1 SLL = | 0 EUR | 21192.3514 SLL = | 1 EUR | 2023-09-14 |
| 1 SLL = | 0 EUR | 21250.1547 SLL = | 1 EUR | 2023-09-13 |
| 1 SLL = | 0 EUR | 21232.4496 SLL = | 1 EUR | 2023-09-12 |
| 1 SLL = | 0 EUR | 21166.0512 SLL = | 1 EUR | 2023-09-11 |
| 1 SLL = | 0 EUR | 21155.8031 SLL = | 1 EUR | 2023-09-10 |
| 1 SLL = | 0 EUR | 21155.8031 SLL = | 1 EUR | 2023-09-09 |
| 1 SLL = | 0 EUR | 21127.4461 SLL = | 1 EUR | 2023-09-08 |
| 1 SLL = | 0 EUR | 21180.6468 SLL = | 1 EUR | 2023-09-07 |
| 1 SLL = | 0 EUR | 21178.262 SLL = | 1 EUR | 2023-09-06 |
| 1 SLL = | 0 EUR | 21320.8107 SLL = | 1 EUR | 2023-09-05 |
| 1 SLL = | 0 EUR | 21280.7224 SLL = | 1 EUR | 2023-09-04 |
| 1 SLL = | 0 EUR | 21321.2941 SLL = | 1 EUR | 2023-09-03 |
| 1 SLL = | 0 EUR | 21321.2941 SLL = | 1 EUR | 2023-09-02 |
| 1 SLL = | 0 EUR | 21413.5084 SLL = | 1 EUR | 2023-09-01 |
| 1 SLL = | 0 EUR | 21577.6012 SLL = | 1 EUR | 2023-08-31 |
| 1 SLL = | 0 EUR | 21486.0281 SLL = | 1 EUR | 2023-08-30 |
| 1 SLL = | 0 EUR | 21368.9085 SLL = | 1 EUR | 2023-08-29 |
| 1 SLL = | 0 EUR | 21323.5731 SLL = | 1 EUR | 2023-08-28 |
| 1 SLL = | 0 EUR | 21318.9926 SLL = | 1 EUR | 2023-08-27 |
| 1 SLL = | 0 EUR | 21318.9926 SLL = | 1 EUR | 2023-08-26 |
| 1 SLL = | 0 EUR | 21357.3545 SLL = | 1 EUR | 2023-08-25 |
| 1 SLL = | 0 EUR | 21455.6607 SLL = | 1 EUR | 2023-08-24 |
| 1 SLL = | 0 EUR | 21419.6627 SLL = | 1 EUR | 2023-08-23 |
| 1 SLL = | 0 EUR | 21522.3669 SLL = | 1 EUR | 2023-08-22 |
| 1 SLL = | 0 EUR | 21481.5177 SLL = | 1 EUR | 2023-08-21 |
| 1 SLL = | 0 EUR | 21504.6973 SLL = | 1 EUR | 2023-08-20 |
| 1 SLL = | 0 EUR | 21504.6973 SLL = | 1 EUR | 2023-08-19 |
| 1 SLL = | 0 EUR | 21467.858 SLL = | 1 EUR | 2023-08-18 |
| 1 SLL = | 0 EUR | 21493.0428 SLL = | 1 EUR | 2023-08-17 |
| 1 SLL = | 0 EUR | 21535.1568 SLL = | 1 EUR | 2023-08-16 |
| 1 SLL = | 0 EUR | 21538.9145 SLL = | 1 EUR | 2023-08-15 |
| 1 SLL = | 0 EUR | 21624.5217 SLL = | 1 EUR | 2023-08-14 |
| 1 SLL = | 0 EUR | 21653.2325 SLL = | 1 EUR | 2023-08-13 |
| 1 SLL = | 0 EUR | 21653.2325 SLL = | 1 EUR | 2023-08-12 |
| 1 SLL = | 0 EUR | 21692.8079 SLL = | 1 EUR | 2023-08-11 |
| 1 SLL = | 0 EUR | 21680.0205 SLL = | 1 EUR | 2023-08-10 |
| 1 SLL = | 0 EUR | 21636.0111 SLL = | 1 EUR | 2023-08-09 |
| 1 SLL = | 0 EUR | 21731.8107 SLL = | 1 EUR | 2023-08-08 |
| 1 SLL = | 0 EUR | 21748.6582 SLL = | 1 EUR | 2023-08-07 |
| 1 SLL = | 0 EUR | 21774.1224 SLL = | 1 EUR | 2023-08-06 |
| 1 SLL = | 0 EUR | 21774.1224 SLL = | 1 EUR | 2023-08-05 |
| 1 SLL = | 0 EUR | 21625.7056 SLL = | 1 EUR | 2023-08-04 |
| 1 SLL = | 0 EUR | 21605.4549 SLL = | 1 EUR | 2023-08-03 |
| 1 SLL = | 0 EUR | 21762.366 SLL = | 1 EUR | 2023-08-02 |
| 1 SLL = | 0 EUR | 21721.796 SLL = | 1 EUR | 2023-08-01 |
| 1 SLL = | 0 EUR | 21766.4433 SLL = | 1 EUR | 2023-07-31 |
| 1 SLL = | 0 EUR | 21786.9971 SLL = | 1 EUR | 2023-07-30 |
| 1 SLL = | 0 EUR | 21786.9971 SLL = | 1 EUR | 2023-07-29 |
| 1 SLL = | 0 EUR | 21680.6392 SLL = | 1 EUR | 2023-07-28 |
| 1 SLL = | 0 EUR | 21897.4865 SLL = | 1 EUR | 2023-07-27 |
| 1 SLL = | 0 EUR | 21839.3728 SLL = | 1 EUR | 2023-07-26 |
| 1 SLL = | 0 EUR | 21851.6961 SLL = | 1 EUR | 2023-07-25 |
| 1 SLL = | 0 EUR | 21984.8722 SLL = | 1 EUR | 2023-07-24 |
| 1 SLL = | 0 EUR | 21988.3234 SLL = | 1 EUR | 2023-07-23 |
| 1 SLL = | 0 EUR | 21988.3234 SLL = | 1 EUR | 2023-07-22 |
| 1 SLL = | 0 EUR | 21992.2164 SLL = | 1 EUR | 2023-07-21 |
| 1 SLL = | 0 EUR | 22122.1591 SLL = | 1 EUR | 2023-07-20 |
| 1 SLL = | 0 EUR | 22176.4346 SLL = | 1 EUR | 2023-07-19 |
| 1 SLL = | 0 EUR | 22194.8766 SLL = | 1 EUR | 2023-07-18 |
| 1 SLL = | 0 EUR | 22178.0533 SLL = | 1 EUR | 2023-07-17 |
| 1 SLL = | 0 EUR | 22212.2252 SLL = | 1 EUR | 2023-07-16 |
| 1 SLL = | 0 EUR | 22212.2252 SLL = | 1 EUR | 2023-07-15 |
| 1 SLL = | 0 EUR | 22169.9622 SLL = | 1 EUR | 2023-07-14 |
| 1 SLL = | 0 EUR | 21981.104 SLL = | 1 EUR | 2023-07-13 |
| 1 SLL = | 0 EUR | 21739.3697 SLL = | 1 EUR | 2023-07-12 |
| 1 SLL = | 0 EUR | 21725.9777 SLL = | 1 EUR | 2023-07-11 |
| 1 SLL = | 0 EUR | 21657.2453 SLL = | 1 EUR | 2023-07-10 |
| 1 SLL = | 0 EUR | 21674.6195 SLL = | 1 EUR | 2023-07-09 |
| 1 SLL = | 0 EUR | 21674.6195 SLL = | 1 EUR | 2023-07-08 |
| 1 SLL = | 0 EUR | 21505.8447 SLL = | 1 EUR | 2023-07-07 |
| 1 SLL = | 0 EUR | 21438.2632 SLL = | 1 EUR | 2023-07-06 |
| 1 SLL = | 0 EUR | 21489.5816 SLL = | 1 EUR | 2023-07-05 |
| 1 SLL = | 0 EUR | 21556.3581 SLL = | 1 EUR | 2023-07-04 |
| 1 SLL = | 0 EUR | 21545.3762 SLL = | 1 EUR | 2023-07-03 |
| 1 SLL = | 0 EUR | 21559.9585 SLL = | 1 EUR | 2023-07-02 |
| 1 SLL = | 0 EUR | 21559.9585 SLL = | 1 EUR | 2023-07-01 |
| 1 SLL = | 0 EUR | 21457.3623 SLL = | 1 EUR | 2023-06-30 |
| 1 SLL = | 0 EUR | 21555.1348 SLL = | 1 EUR | 2023-06-29 |
| 1 SLL = | 0 EUR | 21647.5127 SLL = | 1 EUR | 2023-06-28 |
| 1 SLL = | 0 EUR | 21544.5771 SLL = | 1 EUR | 2023-06-27 |
| 1 SLL = | 0 EUR | 21529.7574 SLL = | 1 EUR | 2023-06-26 |
| 1 SLL = | 0 EUR | 21589.3241 SLL = | 1 EUR | 2023-06-25 |
| 1 SLL = | 0 EUR | 21707.1133 SLL = | 1 EUR | 2023-06-23 |
| 1 SLL = | 0 EUR | 21565.585 SLL = | 1 EUR | 2023-06-22 |
| 1 SLL = | 0 EUR | 21573.8536 SLL = | 1 EUR | 2023-06-21 |
| 1 SLL = | 0 EUR | 21617.7758 SLL = | 1 EUR | 2023-06-20 |
| 1 SLL = | 0 EUR | 21647.3941 SLL = | 1 EUR | 2023-06-19 |
| 1 SLL = | 0 EUR | 21647.3941 SLL = | 1 EUR | 2023-06-18 |
| 1 SLL = | 0 EUR | 21622.0359 SLL = | 1 EUR | 2023-06-17 |
| 1 SLL = | 0 EUR | 21413.1601 SLL = | 1 EUR | 2023-06-16 |
| 1 SLL = | 0 EUR | 21304.3666 SLL = | 1 EUR | 2023-06-15 |
| 1 SLL = | 0 EUR | 21257.2221 SLL = | 1 EUR | 2023-06-14 |
| 1 SLL = | 0 EUR | 21228.5699 SLL = | 1 EUR | 2023-06-13 |
| 1 SLL = | 0 EUR | 21261.6158 SLL = | 1 EUR | 2023-06-12 |
| 1 SLL = | 0 EUR | 21261.6158 SLL = | 1 EUR | 2023-06-11 |
| 1 SLL = | 0 EUR | 21294.2597 SLL = | 1 EUR | 2023-06-10 |
| 1 SLL = | 0 EUR | 21148.3274 SLL = | 1 EUR | 2023-06-09 |
| 1 SLL = | 0 EUR | 21129.7969 SLL = | 1 EUR | 2023-06-08 |
| 1 SLL = | 0 EUR | 21157.0043 SLL = | 1 EUR | 2023-06-07 |
| 1 SLL = | 0 EUR | 21118.4547 SLL = | 1 EUR | 2023-06-06 |
| 1 SLL = | 0 EUR | 21183.0321 SLL = | 1 EUR | 2023-06-05 |
| 1 SLL = | 0 EUR | 21183.0321 SLL = | 1 EUR | 2023-06-04 |
| 1 SLL = | 0 EUR | 21251.4123 SLL = | 1 EUR | 2023-06-03 |
| 1 SLL = | 0 EUR | 21117.3483 SLL = | 1 EUR | 2023-06-02 |
| 1 SLL = | 0 EUR | 21196.218 SLL = | 1 EUR | 2023-06-01 |
| 1 SLL = | 0 EUR | 21158.2962 SLL = | 1 EUR | 2023-05-31 |
| 1 SLL = | 0 EUR | 21177.2855 SLL = | 1 EUR | 2023-05-30 |
| 1 SLL = | 0 EUR | 21194.3982 SLL = | 1 EUR | 2023-05-29 |
| 1 SLL = | 0 EUR | 21194.3982 SLL = | 1 EUR | 2023-05-28 |
| 1 SLL = | 0 EUR | 21178.9433 SLL = | 1 EUR | 2023-05-27 |
| 1 SLL = | 0 EUR | 21235.4175 SLL = | 1 EUR | 2023-05-26 |
| 1 SLL = | 0 EUR | 21269.9507 SLL = | 1 EUR | 2023-05-25 |
| 1 SLL = | 0 EUR | 21358.2322 SLL = | 1 EUR | 2023-05-24 |
| 1 SLL = | 0 EUR | 21368.9085 SLL = | 1 EUR | 2023-05-23 |
| 1 SLL = | 0 EUR | 21376.6798 SLL = | 1 EUR | 2023-05-22 |
| 1 SLL = | 0 EUR | 21376.6798 SLL = | 1 EUR | 2023-05-21 |
| 1 SLL = | 0 EUR | 21282.7863 SLL = | 1 EUR | 2023-05-20 |
| 1 SLL = | 0 EUR | 21405.9655 SLL = | 1 EUR | 2023-05-19 |
| 1 SLL = | 0 EUR | 21458.9943 SLL = | 1 EUR | 2023-05-18 |
| 1 SLL = | 0 EUR | 21479.5319 SLL = | 1 EUR | 2023-05-17 |
| 1 SLL = | 0 EUR | 21437.5651 SLL = | 1 EUR | 2023-05-16 |
| 1 SLL = | 0 EUR | 21605.8567 SLL = | 1 EUR | 2023-05-15 |
| 1 SLL = | 0 EUR | 21605.8567 SLL = | 1 EUR | 2023-05-14 |
| 1 SLL = | 0 EUR | 21559.9585 SLL = | 1 EUR | 2023-05-13 |
| 1 SLL = | 0 EUR | 21692.8079 SLL = | 1 EUR | 2023-05-12 |
| 1 SLL = | 0 EUR | 21658.3141 SLL = | 1 EUR | 2023-05-11 |
| 1 SLL = | 0 EUR | 21710.4063 SLL = | 1 EUR | 2023-05-10 |
| 1 SLL = | 0 EUR | 21763.3252 SLL = | 1 EUR | 2023-05-09 |
| 1 SLL = | 0 EUR | 22140.2628 SLL = | 1 EUR | 2023-05-08 |
| 1 SLL = | 0 EUR | 22140.2628 SLL = | 1 EUR | 2023-05-07 |
| 1 SLL = | 0 EUR | 21765.5797 SLL = | 1 EUR | 2023-05-06 |
| 1 SLL = | 0 EUR | 21867.1804 SLL = | 1 EUR | 2023-05-05 |
| 1 SLL = | 0 EUR | 21746.0719 SLL = | 1 EUR | 2023-05-04 |
| 1 SLL = | 0 EUR | 21671.385 SLL = | 1 EUR | 2023-05-03 |
| 1 SLL = | 0 EUR | 21752.7783 SLL = | 1 EUR | 2023-05-02 |
| 1 SLL = | 0 EUR | 21976.09 SLL = | 1 EUR | 2023-05-01 |
| 1 SLL = | 0 EUR | 21976.09 SLL = | 1 EUR | 2023-04-30 |
| 1 SLL = | 0 EUR | 21790.9394 SLL = | 1 EUR | 2023-04-29 |
| 1 SLL = | 0 EUR | 21814.2859 SLL = | 1 EUR | 2023-04-28 |
| 1 SLL = | 0 EUR | 21671.8606 SLL = | 1 EUR | 2023-04-27 |
| 1 SLL = | 0 EUR | 21832.6129 SLL = | 1 EUR | 2023-04-26 |