Last Year History for SLL/CLP
| SLL | CLP | SLL | CLP | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0455 CLP | 21.9875 SLL = | 1 CLP | 2024-04-24 |
| 1 SLL = | 0.0454 CLP | 22.0122 SLL = | 1 CLP | 2024-04-23 |
| 1 SLL = | 0.0457 CLP | 21.8601 SLL = | 1 CLP | 2024-04-22 |
| 1 SLL = | 0.0459 CLP | 21.769 SLL = | 1 CLP | 2024-04-21 |
| 1 SLL = | 0.0459 CLP | 21.769 SLL = | 1 CLP | 2024-04-20 |
| 1 SLL = | 0.0461 CLP | 21.7004 SLL = | 1 CLP | 2024-04-19 |
| 1 SLL = | 0.0467 CLP | 21.4208 SLL = | 1 CLP | 2024-04-18 |
| 1 SLL = | 0.0468 CLP | 21.3874 SLL = | 1 CLP | 2024-04-17 |
| 1 SLL = | 0.0467 CLP | 21.4222 SLL = | 1 CLP | 2024-04-16 |
| 1 SLL = | 0.046 CLP | 21.7386 SLL = | 1 CLP | 2024-04-15 |
| 1 SLL = | 0.0455 CLP | 21.9799 SLL = | 1 CLP | 2024-04-14 |
| 1 SLL = | 0.046 CLP | 21.751 SLL = | 1 CLP | 2024-04-13 |
| 1 SLL = | 0.0418 CLP | 23.9149 SLL = | 1 CLP | 2024-04-12 |
| 1 SLL = | 0.0415 CLP | 24.1008 SLL = | 1 CLP | 2024-04-11 |
| 1 SLL = | 0.0412 CLP | 24.2649 SLL = | 1 CLP | 2024-04-10 |
| 1 SLL = | 0.0414 CLP | 24.1671 SLL = | 1 CLP | 2024-04-09 |
| 1 SLL = | 0.0412 CLP | 24.2607 SLL = | 1 CLP | 2024-04-08 |
| 1 SLL = | 0.0411 CLP | 24.311 SLL = | 1 CLP | 2024-04-07 |
| 1 SLL = | 0.0411 CLP | 24.311 SLL = | 1 CLP | 2024-04-06 |
| 1 SLL = | 0.0412 CLP | 24.285 SLL = | 1 CLP | 2024-04-05 |
| 1 SLL = | 0.0418 CLP | 23.9266 SLL = | 1 CLP | 2024-04-04 |
| 1 SLL = | 0.0427 CLP | 23.4074 SLL = | 1 CLP | 2024-04-03 |
| 1 SLL = | 0.0431 CLP | 23.1839 SLL = | 1 CLP | 2024-04-02 |
| 1 SLL = | 0.0432 CLP | 23.1586 SLL = | 1 CLP | 2024-04-01 |
| 1 SLL = | 0.0432 CLP | 23.1726 SLL = | 1 CLP | 2024-03-31 |
| 1 SLL = | 0.0431 CLP | 23.2155 SLL = | 1 CLP | 2024-03-30 |
| 1 SLL = | 0.0433 CLP | 23.0906 SLL = | 1 CLP | 2024-03-29 |
| 1 SLL = | 0.0431 CLP | 23.2127 SLL = | 1 CLP | 2024-03-28 |
| 1 SLL = | 0.0434 CLP | 23.0515 SLL = | 1 CLP | 2024-03-27 |
| 1 SLL = | 0.0433 CLP | 23.0955 SLL = | 1 CLP | 2024-03-26 |
| 1 SLL = | 0.0433 CLP | 23.1068 SLL = | 1 CLP | 2024-03-25 |
| 1 SLL = | 0.0431 CLP | 23.1997 SLL = | 1 CLP | 2024-03-24 |
| 1 SLL = | 0.0432 CLP | 23.1292 SLL = | 1 CLP | 2024-03-23 |
| 1 SLL = | 0.0428 CLP | 23.369 SLL = | 1 CLP | 2024-03-22 |
| 1 SLL = | 0.0426 CLP | 23.4568 SLL = | 1 CLP | 2024-03-21 |
| 1 SLL = | 0.0428 CLP | 23.385 SLL = | 1 CLP | 2024-03-20 |
| 1 SLL = | 0.0419 CLP | 23.8591 SLL = | 1 CLP | 2024-03-19 |
| 1 SLL = | 0.0417 CLP | 23.9717 SLL = | 1 CLP | 2024-03-18 |
| 1 SLL = | 0.0417 CLP | 23.9732 SLL = | 1 CLP | 2024-03-17 |
| 1 SLL = | 0.0414 CLP | 24.1492 SLL = | 1 CLP | 2024-03-16 |
| 1 SLL = | 0.0415 CLP | 24.1149 SLL = | 1 CLP | 2024-03-15 |
| 1 SLL = | 0.0417 CLP | 23.9938 SLL = | 1 CLP | 2024-03-14 |
| 1 SLL = | 0.0424 CLP | 23.6116 SLL = | 1 CLP | 2024-03-13 |
| 1 SLL = | 0.0428 CLP | 23.3756 SLL = | 1 CLP | 2024-03-12 |
| 1 SLL = | 0.0429 CLP | 23.3253 SLL = | 1 CLP | 2024-03-11 |
| 1 SLL = | 0.043 CLP | 23.278 SLL = | 1 CLP | 2024-03-10 |
| 1 SLL = | 0.043 CLP | 23.278 SLL = | 1 CLP | 2024-03-09 |
| 1 SLL = | 0.0435 CLP | 22.9985 SLL = | 1 CLP | 2024-03-08 |
| 1 SLL = | 0.0435 CLP | 22.9984 SLL = | 1 CLP | 2024-03-07 |
| 1 SLL = | 0.0431 CLP | 23.2229 SLL = | 1 CLP | 2024-03-06 |
| 1 SLL = | 0.0429 CLP | 23.2849 SLL = | 1 CLP | 2024-03-05 |
| 1 SLL = | 0.0424 CLP | 23.5698 SLL = | 1 CLP | 2024-03-04 |
| 1 SLL = | 0.0485 CLP | 20.6024 SLL = | 1 CLP | 2024-03-03 |
| 1 SLL = | 0.0485 CLP | 20.6024 SLL = | 1 CLP | 2024-03-02 |
| 1 SLL = | 0.049 CLP | 20.4286 SLL = | 1 CLP | 2024-03-01 |
| 1 SLL = | 0.0496 CLP | 20.1706 SLL = | 1 CLP | 2024-02-29 |
| 1 SLL = | 0.0497 CLP | 20.1227 SLL = | 1 CLP | 2024-02-28 |
| 1 SLL = | 0.05 CLP | 20.0183 SLL = | 1 CLP | 2024-02-27 |
| 1 SLL = | 0.0496 CLP | 20.18 SLL = | 1 CLP | 2024-02-26 |
| 1 SLL = | 0.0496 CLP | 20.18 SLL = | 1 CLP | 2024-02-25 |
| 1 SLL = | 0.0496 CLP | 20.18 SLL = | 1 CLP | 2024-02-24 |
| 1 SLL = | 0.0496 CLP | 20.1761 SLL = | 1 CLP | 2024-02-23 |
| 1 SLL = | 0.0491 CLP | 20.3701 SLL = | 1 CLP | 2024-02-22 |
| 1 SLL = | 0.0487 CLP | 20.5174 SLL = | 1 CLP | 2024-02-21 |
| 1 SLL = | 0.0489 CLP | 20.4648 SLL = | 1 CLP | 2024-02-20 |
| 1 SLL = | 0.0492 CLP | 20.33 SLL = | 1 CLP | 2024-02-19 |
| 1 SLL = | 0.0488 CLP | 20.4834 SLL = | 1 CLP | 2024-02-18 |
| 1 SLL = | 0.0492 CLP | 20.3314 SLL = | 1 CLP | 2024-02-17 |
| 1 SLL = | 0.049 CLP | 20.4094 SLL = | 1 CLP | 2024-02-16 |
| 1 SLL = | 0.0485 CLP | 20.6195 SLL = | 1 CLP | 2024-02-15 |
| 1 SLL = | 0.0491 CLP | 20.3529 SLL = | 1 CLP | 2024-02-14 |
| 1 SLL = | 0.0492 CLP | 20.3405 SLL = | 1 CLP | 2024-02-13 |
| 1 SLL = | 0.0491 CLP | 20.3715 SLL = | 1 CLP | 2024-02-12 |
| 1 SLL = | 0.0491 CLP | 20.3693 SLL = | 1 CLP | 2024-02-11 |
| 1 SLL = | 0.0491 CLP | 20.3693 SLL = | 1 CLP | 2024-02-10 |
| 1 SLL = | 0.0489 CLP | 20.4468 SLL = | 1 CLP | 2024-02-09 |
| 1 SLL = | 0.0483 CLP | 20.711 SLL = | 1 CLP | 2024-02-08 |
| 1 SLL = | 0.048 CLP | 20.8311 SLL = | 1 CLP | 2024-02-07 |
| 1 SLL = | 0.0483 CLP | 20.6971 SLL = | 1 CLP | 2024-02-06 |
| 1 SLL = | 0.0477 CLP | 20.9816 SLL = | 1 CLP | 2024-02-05 |
| 1 SLL = | 0.0475 CLP | 21.0381 SLL = | 1 CLP | 2024-02-04 |
| 1 SLL = | 0.0475 CLP | 21.0381 SLL = | 1 CLP | 2024-02-03 |
| 1 SLL = | 0.0472 CLP | 21.1894 SLL = | 1 CLP | 2024-02-02 |
| 1 SLL = | 0.0471 CLP | 21.2188 SLL = | 1 CLP | 2024-02-01 |
| 1 SLL = | 0.0472 CLP | 21.1762 SLL = | 1 CLP | 2024-01-31 |
| 1 SLL = | 0.0471 CLP | 21.2304 SLL = | 1 CLP | 2024-01-30 |
| 1 SLL = | 0.0468 CLP | 21.3594 SLL = | 1 CLP | 2024-01-29 |
| 1 SLL = | 0.046 CLP | 21.7574 SLL = | 1 CLP | 2024-01-28 |
| 1 SLL = | 0.046 CLP | 21.7574 SLL = | 1 CLP | 2024-01-27 |
| 1 SLL = | 0.0461 CLP | 21.7062 SLL = | 1 CLP | 2024-01-26 |
| 1 SLL = | 0.0461 CLP | 21.6835 SLL = | 1 CLP | 2024-01-25 |
| 1 SLL = | 0.0462 CLP | 21.6441 SLL = | 1 CLP | 2024-01-24 |
| 1 SLL = | 0.0461 CLP | 21.7078 SLL = | 1 CLP | 2024-01-23 |
| 1 SLL = | 0.0461 CLP | 21.7093 SLL = | 1 CLP | 2024-01-22 |
| 1 SLL = | 0.046 CLP | 21.7484 SLL = | 1 CLP | 2024-01-21 |
| 1 SLL = | 0.0461 CLP | 21.6878 SLL = | 1 CLP | 2024-01-20 |
| 1 SLL = | 0.0466 CLP | 21.4653 SLL = | 1 CLP | 2024-01-19 |
| 1 SLL = | 0.0467 CLP | 21.4278 SLL = | 1 CLP | 2024-01-18 |
| 1 SLL = | 0.0467 CLP | 21.4025 SLL = | 1 CLP | 2024-01-17 |
| 1 SLL = | 0.0461 CLP | 21.688 SLL = | 1 CLP | 2024-01-16 |
| 1 SLL = | 0.046 CLP | 21.7171 SLL = | 1 CLP | 2024-01-15 |
| 1 SLL = | 0.046 CLP | 21.7384 SLL = | 1 CLP | 2024-01-14 |
| 1 SLL = | 0.046 CLP | 21.7384 SLL = | 1 CLP | 2024-01-13 |
| 1 SLL = | 0.0463 CLP | 21.609 SLL = | 1 CLP | 2024-01-12 |
| 1 SLL = | 0.0464 CLP | 21.5449 SLL = | 1 CLP | 2024-01-11 |
| 1 SLL = | 0.0465 CLP | 21.5106 SLL = | 1 CLP | 2024-01-10 |
| 1 SLL = | 0.0458 CLP | 21.8473 SLL = | 1 CLP | 2024-01-09 |
| 1 SLL = | 0.0451 CLP | 22.19 SLL = | 1 CLP | 2024-01-08 |
| 1 SLL = | 0.045 CLP | 22.2173 SLL = | 1 CLP | 2024-01-07 |
| 1 SLL = | 0.0451 CLP | 22.1923 SLL = | 1 CLP | 2024-01-06 |
| 1 SLL = | 0.0449 CLP | 22.254 SLL = | 1 CLP | 2024-01-05 |
| 1 SLL = | 0.0447 CLP | 22.3865 SLL = | 1 CLP | 2024-01-04 |
| 1 SLL = | 0.0448 CLP | 22.3335 SLL = | 1 CLP | 2024-01-03 |
| 1 SLL = | 0.0448 CLP | 22.3081 SLL = | 1 CLP | 2024-01-02 |
| 1 SLL = | 0.0449 CLP | 22.296 SLL = | 1 CLP | 2024-01-01 |
| 1 SLL = | 0.0448 CLP | 22.3283 SLL = | 1 CLP | 2023-12-31 |
| 1 SLL = | 0.0443 CLP | 22.5699 SLL = | 1 CLP | 2023-12-30 |
| 1 SLL = | 0.0448 CLP | 22.3129 SLL = | 1 CLP | 2023-12-29 |
| 1 SLL = | 0.0448 CLP | 22.3383 SLL = | 1 CLP | 2023-12-28 |
| 1 SLL = | 0.0452 CLP | 22.1236 SLL = | 1 CLP | 2023-12-27 |
| 1 SLL = | 0.0452 CLP | 22.1229 SLL = | 1 CLP | 2023-12-26 |
| 1 SLL = | 0.0444 CLP | 22.524 SLL = | 1 CLP | 2023-12-25 |
| 1 SLL = | 0.0443 CLP | 22.5674 SLL = | 1 CLP | 2023-12-24 |
| 1 SLL = | 0.0452 CLP | 22.1321 SLL = | 1 CLP | 2023-12-23 |
| 1 SLL = | 0.0445 CLP | 22.4641 SLL = | 1 CLP | 2023-12-22 |
| 1 SLL = | 0.0441 CLP | 22.6855 SLL = | 1 CLP | 2023-12-21 |
| 1 SLL = | 0.0437 CLP | 22.8887 SLL = | 1 CLP | 2023-12-20 |
| 1 SLL = | 0.0443 CLP | 22.5908 SLL = | 1 CLP | 2023-12-19 |
| 1 SLL = | 0.0441 CLP | 22.6646 SLL = | 1 CLP | 2023-12-18 |
| 1 SLL = | 0.0441 CLP | 22.6925 SLL = | 1 CLP | 2023-12-17 |
| 1 SLL = | 0.0441 CLP | 22.6774 SLL = | 1 CLP | 2023-12-16 |
| 1 SLL = | 0.0438 CLP | 22.816 SLL = | 1 CLP | 2023-12-15 |
| 1 SLL = | 0.0443 CLP | 22.5642 SLL = | 1 CLP | 2023-12-14 |
| 1 SLL = | 0.0444 CLP | 22.5097 SLL = | 1 CLP | 2023-12-13 |
| 1 SLL = | 0.0447 CLP | 22.3735 SLL = | 1 CLP | 2023-12-12 |
| 1 SLL = | 0.0442 CLP | 22.6449 SLL = | 1 CLP | 2023-12-11 |
| 1 SLL = | 0.0442 CLP | 22.6426 SLL = | 1 CLP | 2023-12-10 |
| 1 SLL = | 0.0442 CLP | 22.6426 SLL = | 1 CLP | 2023-12-09 |
| 1 SLL = | 0.0442 CLP | 22.632 SLL = | 1 CLP | 2023-12-08 |
| 1 SLL = | 0.0445 CLP | 22.4946 SLL = | 1 CLP | 2023-12-07 |
| 1 SLL = | 0.0442 CLP | 22.6049 SLL = | 1 CLP | 2023-12-06 |
| 1 SLL = | 0.0439 CLP | 22.7535 SLL = | 1 CLP | 2023-12-05 |
| 1 SLL = | 0.0441 CLP | 22.7003 SLL = | 1 CLP | 2023-12-04 |
| 1 SLL = | 0.044 CLP | 22.7458 SLL = | 1 CLP | 2023-12-03 |
| 1 SLL = | 0.0435 CLP | 22.9862 SLL = | 1 CLP | 2023-12-02 |
| 1 SLL = | 0.0441 CLP | 22.6829 SLL = | 1 CLP | 2023-12-01 |
| 1 SLL = | 0.044 CLP | 22.7103 SLL = | 1 CLP | 2023-11-30 |
| 1 SLL = | 0.0439 CLP | 22.7621 SLL = | 1 CLP | 2023-11-29 |
| 1 SLL = | 0.0441 CLP | 22.6712 SLL = | 1 CLP | 2023-11-28 |
| 1 SLL = | 0.0441 CLP | 22.6751 SLL = | 1 CLP | 2023-11-27 |
| 1 SLL = | 0.044 CLP | 22.7531 SLL = | 1 CLP | 2023-11-26 |
| 1 SLL = | 0.0441 CLP | 22.6717 SLL = | 1 CLP | 2023-11-25 |
| 1 SLL = | 0.0442 CLP | 22.612 SLL = | 1 CLP | 2023-11-24 |
| 1 SLL = | 0.0441 CLP | 22.6608 SLL = | 1 CLP | 2023-11-23 |
| 1 SLL = | 0.044 CLP | 22.7039 SLL = | 1 CLP | 2023-11-22 |
| 1 SLL = | 0.0445 CLP | 22.4853 SLL = | 1 CLP | 2023-11-21 |
| 1 SLL = | 0.045 CLP | 22.2292 SLL = | 1 CLP | 2023-11-20 |
| 1 SLL = | 0.0442 CLP | 22.6251 SLL = | 1 CLP | 2023-11-19 |
| 1 SLL = | 0.0442 CLP | 22.6251 SLL = | 1 CLP | 2023-11-18 |
| 1 SLL = | 0.0446 CLP | 22.4091 SLL = | 1 CLP | 2023-11-17 |
| 1 SLL = | 0.0449 CLP | 22.251 SLL = | 1 CLP | 2023-11-16 |
| 1 SLL = | 0.0451 CLP | 22.1574 SLL = | 1 CLP | 2023-11-15 |
| 1 SLL = | 0.0467 CLP | 21.4016 SLL = | 1 CLP | 2023-11-14 |
| 1 SLL = | 0.0464 CLP | 21.5374 SLL = | 1 CLP | 2023-11-13 |
| 1 SLL = | 0.0463 CLP | 21.5917 SLL = | 1 CLP | 2023-11-12 |
| 1 SLL = | 0.046 CLP | 21.7229 SLL = | 1 CLP | 2023-11-11 |
| 1 SLL = | 0.0461 CLP | 21.6735 SLL = | 1 CLP | 2023-11-10 |
| 1 SLL = | 0.0455 CLP | 21.972 SLL = | 1 CLP | 2023-11-09 |
| 1 SLL = | 0.0449 CLP | 22.2831 SLL = | 1 CLP | 2023-11-08 |
| 1 SLL = | 0.0446 CLP | 22.3974 SLL = | 1 CLP | 2023-11-07 |
| 1 SLL = | 0.0445 CLP | 22.4639 SLL = | 1 CLP | 2023-11-06 |
| 1 SLL = | 0.0447 CLP | 22.3757 SLL = | 1 CLP | 2023-11-05 |
| 1 SLL = | 0.0445 CLP | 22.4812 SLL = | 1 CLP | 2023-11-04 |
| 1 SLL = | 0.0449 CLP | 22.262 SLL = | 1 CLP | 2023-11-03 |
| 1 SLL = | 0.0452 CLP | 22.1009 SLL = | 1 CLP | 2023-11-02 |
| 1 SLL = | 0.0454 CLP | 22.0417 SLL = | 1 CLP | 2023-11-01 |
| 1 SLL = | 0.0459 CLP | 21.7645 SLL = | 1 CLP | 2023-10-31 |
| 1 SLL = | 0.0472 CLP | 21.1983 SLL = | 1 CLP | 2023-10-30 |
| 1 SLL = | 0.0472 CLP | 21.1983 SLL = | 1 CLP | 2023-10-29 |
| 1 SLL = | 0.0469 CLP | 21.3294 SLL = | 1 CLP | 2023-10-28 |
| 1 SLL = | 0.0471 CLP | 21.2402 SLL = | 1 CLP | 2023-10-27 |
| 1 SLL = | 0.0468 CLP | 21.3634 SLL = | 1 CLP | 2023-10-26 |
| 1 SLL = | 0.0469 CLP | 21.317 SLL = | 1 CLP | 2023-10-25 |
| 1 SLL = | 0.0472 CLP | 21.1687 SLL = | 1 CLP | 2023-10-24 |
| 1 SLL = | 0.0478 CLP | 20.9077 SLL = | 1 CLP | 2023-10-23 |
| 1 SLL = | 0.0475 CLP | 21.0523 SLL = | 1 CLP | 2023-10-22 |
| 1 SLL = | 0.0478 CLP | 20.9407 SLL = | 1 CLP | 2023-10-21 |
| 1 SLL = | 0.0477 CLP | 20.9725 SLL = | 1 CLP | 2023-10-20 |
| 1 SLL = | 0.0476 CLP | 21.0033 SLL = | 1 CLP | 2023-10-19 |
| 1 SLL = | 0.0475 CLP | 21.0727 SLL = | 1 CLP | 2023-10-18 |
| 1 SLL = | 0.048 CLP | 20.8536 SLL = | 1 CLP | 2023-10-17 |
| 1 SLL = | 0.0476 CLP | 21.0229 SLL = | 1 CLP | 2023-10-16 |
| 1 SLL = | 0.0475 CLP | 21.0464 SLL = | 1 CLP | 2023-10-15 |
| 1 SLL = | 0.0475 CLP | 21.0628 SLL = | 1 CLP | 2023-10-14 |
| 1 SLL = | 0.0474 CLP | 21.0851 SLL = | 1 CLP | 2023-10-13 |
| 1 SLL = | 0.0469 CLP | 21.3389 SLL = | 1 CLP | 2023-10-12 |
| 1 SLL = | 0.047 CLP | 21.2548 SLL = | 1 CLP | 2023-10-11 |
| 1 SLL = | 0.0466 CLP | 21.4429 SLL = | 1 CLP | 2023-10-10 |
| 1 SLL = | 0.0468 CLP | 21.386 SLL = | 1 CLP | 2023-10-09 |
| 1 SLL = | 0.0461 CLP | 21.7107 SLL = | 1 CLP | 2023-10-08 |
| 1 SLL = | 0.0461 CLP | 21.7107 SLL = | 1 CLP | 2023-10-07 |
| 1 SLL = | 0.0463 CLP | 21.5988 SLL = | 1 CLP | 2023-10-06 |
| 1 SLL = | 0.0463 CLP | 21.5769 SLL = | 1 CLP | 2023-10-05 |
| 1 SLL = | 0.0465 CLP | 21.523 SLL = | 1 CLP | 2023-10-04 |
| 1 SLL = | 0.046 CLP | 21.7372 SLL = | 1 CLP | 2023-10-03 |
| 1 SLL = | 0.0451 CLP | 22.1624 SLL = | 1 CLP | 2023-10-02 |
| 1 SLL = | 0.0456 CLP | 21.9082 SLL = | 1 CLP | 2023-10-01 |
| 1 SLL = | 0.0451 CLP | 22.1624 SLL = | 1 CLP | 2023-09-30 |
| 1 SLL = | 0.0458 CLP | 21.8138 SLL = | 1 CLP | 2023-09-29 |
| 1 SLL = | 0.046 CLP | 21.7241 SLL = | 1 CLP | 2023-09-28 |
| 1 SLL = | 0.0458 CLP | 21.8449 SLL = | 1 CLP | 2023-09-27 |
| 1 SLL = | 0.0457 CLP | 21.8619 SLL = | 1 CLP | 2023-09-26 |
| 1 SLL = | 0.0453 CLP | 22.071 SLL = | 1 CLP | 2023-09-25 |
| 1 SLL = | 0.0448 CLP | 22.3092 SLL = | 1 CLP | 2023-09-24 |
| 1 SLL = | 0.0453 CLP | 22.0867 SLL = | 1 CLP | 2023-09-23 |
| 1 SLL = | 0.045 CLP | 22.198 SLL = | 1 CLP | 2023-09-22 |
| 1 SLL = | 0.0447 CLP | 22.3897 SLL = | 1 CLP | 2023-09-21 |
| 1 SLL = | 0.0448 CLP | 22.3328 SLL = | 1 CLP | 2023-09-20 |
| 1 SLL = | 0.0449 CLP | 22.2756 SLL = | 1 CLP | 2023-09-19 |
| 1 SLL = | 0.0448 CLP | 22.3255 SLL = | 1 CLP | 2023-09-18 |
| 1 SLL = | 0.0448 CLP | 22.3272 SLL = | 1 CLP | 2023-09-17 |
| 1 SLL = | 0.0448 CLP | 22.3272 SLL = | 1 CLP | 2023-09-16 |
| 1 SLL = | 0.045 CLP | 22.21 SLL = | 1 CLP | 2023-09-15 |
| 1 SLL = | 0.0446 CLP | 22.3971 SLL = | 1 CLP | 2023-09-14 |
| 1 SLL = | 0.0452 CLP | 22.1261 SLL = | 1 CLP | 2023-09-13 |
| 1 SLL = | 0.0452 CLP | 22.1475 SLL = | 1 CLP | 2023-09-12 |
| 1 SLL = | 0.0454 CLP | 22.0389 SLL = | 1 CLP | 2023-09-11 |
| 1 SLL = | 0.0454 CLP | 22.0407 SLL = | 1 CLP | 2023-09-10 |
| 1 SLL = | 0.0454 CLP | 22.0407 SLL = | 1 CLP | 2023-09-09 |
| 1 SLL = | 0.0447 CLP | 22.3598 SLL = | 1 CLP | 2023-09-08 |
| 1 SLL = | 0.0442 CLP | 22.6327 SLL = | 1 CLP | 2023-09-07 |
| 1 SLL = | 0.0443 CLP | 22.5942 SLL = | 1 CLP | 2023-09-06 |
| 1 SLL = | 0.0434 CLP | 23.0237 SLL = | 1 CLP | 2023-09-05 |
| 1 SLL = | 0.0432 CLP | 23.1305 SLL = | 1 CLP | 2023-09-04 |
| 1 SLL = | 0.0433 CLP | 23.0693 SLL = | 1 CLP | 2023-09-03 |
| 1 SLL = | 0.0431 CLP | 23.1824 SLL = | 1 CLP | 2023-09-02 |
| 1 SLL = | 0.0432 CLP | 23.174 SLL = | 1 CLP | 2023-09-01 |
| 1 SLL = | 0.0432 CLP | 23.1723 SLL = | 1 CLP | 2023-08-31 |
| 1 SLL = | 0.0434 CLP | 23.0603 SLL = | 1 CLP | 2023-08-30 |
| 1 SLL = | 0.043 CLP | 23.2367 SLL = | 1 CLP | 2023-08-29 |
| 1 SLL = | 0.0428 CLP | 23.3595 SLL = | 1 CLP | 2023-08-28 |
| 1 SLL = | 0.0428 CLP | 23.3478 SLL = | 1 CLP | 2023-08-27 |
| 1 SLL = | 0.0428 CLP | 23.3478 SLL = | 1 CLP | 2023-08-26 |
| 1 SLL = | 0.043 CLP | 23.2296 SLL = | 1 CLP | 2023-08-25 |
| 1 SLL = | 0.0435 CLP | 22.9801 SLL = | 1 CLP | 2023-08-24 |
| 1 SLL = | 0.044 CLP | 22.7129 SLL = | 1 CLP | 2023-08-23 |
| 1 SLL = | 0.044 CLP | 22.7134 SLL = | 1 CLP | 2023-08-22 |
| 1 SLL = | 0.0441 CLP | 22.6748 SLL = | 1 CLP | 2023-08-21 |
| 1 SLL = | 0.0438 CLP | 22.8335 SLL = | 1 CLP | 2023-08-20 |
| 1 SLL = | 0.0441 CLP | 22.6722 SLL = | 1 CLP | 2023-08-19 |
| 1 SLL = | 0.0438 CLP | 22.8326 SLL = | 1 CLP | 2023-08-18 |
| 1 SLL = | 0.0441 CLP | 22.6925 SLL = | 1 CLP | 2023-08-17 |
| 1 SLL = | 0.0437 CLP | 22.884 SLL = | 1 CLP | 2023-08-16 |
| 1 SLL = | 0.0435 CLP | 22.9638 SLL = | 1 CLP | 2023-08-15 |
| 1 SLL = | 0.0435 CLP | 22.9651 SLL = | 1 CLP | 2023-08-14 |
| 1 SLL = | 0.043 CLP | 23.2701 SLL = | 1 CLP | 2023-08-13 |
| 1 SLL = | 0.0432 CLP | 23.1479 SLL = | 1 CLP | 2023-08-12 |
| 1 SLL = | 0.0429 CLP | 23.3327 SLL = | 1 CLP | 2023-08-11 |
| 1 SLL = | 0.0436 CLP | 22.9153 SLL = | 1 CLP | 2023-08-10 |
| 1 SLL = | 0.0436 CLP | 22.9528 SLL = | 1 CLP | 2023-08-09 |
| 1 SLL = | 0.0435 CLP | 22.9891 SLL = | 1 CLP | 2023-08-08 |
| 1 SLL = | 0.043 CLP | 23.2613 SLL = | 1 CLP | 2023-08-07 |
| 1 SLL = | 0.0428 CLP | 23.3763 SLL = | 1 CLP | 2023-08-06 |
| 1 SLL = | 0.0431 CLP | 23.1834 SLL = | 1 CLP | 2023-08-05 |
| 1 SLL = | 0.0431 CLP | 23.1984 SLL = | 1 CLP | 2023-08-04 |
| 1 SLL = | 0.0428 CLP | 23.3758 SLL = | 1 CLP | 2023-08-03 |
| 1 SLL = | 0.0426 CLP | 23.4664 SLL = | 1 CLP | 2023-08-02 |
| 1 SLL = | 0.0426 CLP | 23.4915 SLL = | 1 CLP | 2023-08-01 |
| 1 SLL = | 0.0419 CLP | 23.8443 SLL = | 1 CLP | 2023-07-31 |
| 1 SLL = | 0.0419 CLP | 23.8801 SLL = | 1 CLP | 2023-07-30 |
| 1 SLL = | 0.0419 CLP | 23.8801 SLL = | 1 CLP | 2023-07-29 |
| 1 SLL = | 0.042 CLP | 23.7874 SLL = | 1 CLP | 2023-07-28 |
| 1 SLL = | 0.0418 CLP | 23.9469 SLL = | 1 CLP | 2023-07-27 |
| 1 SLL = | 0.0419 CLP | 23.84 SLL = | 1 CLP | 2023-07-26 |
| 1 SLL = | 0.042 CLP | 23.8365 SLL = | 1 CLP | 2023-07-25 |
| 1 SLL = | 0.0415 CLP | 24.0889 SLL = | 1 CLP | 2023-07-24 |
| 1 SLL = | 0.0413 CLP | 24.1891 SLL = | 1 CLP | 2023-07-23 |
| 1 SLL = | 0.0413 CLP | 24.1891 SLL = | 1 CLP | 2023-07-22 |
| 1 SLL = | 0.0414 CLP | 24.1738 SLL = | 1 CLP | 2023-07-21 |
| 1 SLL = | 0.0408 CLP | 24.4818 SLL = | 1 CLP | 2023-07-20 |
| 1 SLL = | 0.0413 CLP | 24.2079 SLL = | 1 CLP | 2023-07-19 |
| 1 SLL = | 0.0414 CLP | 24.1301 SLL = | 1 CLP | 2023-07-18 |
| 1 SLL = | 0.0412 CLP | 24.2486 SLL = | 1 CLP | 2023-07-17 |
| 1 SLL = | 0.041 CLP | 24.4009 SLL = | 1 CLP | 2023-07-16 |
| 1 SLL = | 0.0412 CLP | 24.2629 SLL = | 1 CLP | 2023-07-15 |
| 1 SLL = | 0.041 CLP | 24.3839 SLL = | 1 CLP | 2023-07-14 |
| 1 SLL = | 0.0411 CLP | 24.3358 SLL = | 1 CLP | 2023-07-13 |
| 1 SLL = | 0.0413 CLP | 24.2046 SLL = | 1 CLP | 2023-07-12 |
| 1 SLL = | 0.0412 CLP | 24.296 SLL = | 1 CLP | 2023-07-11 |
| 1 SLL = | 0.0409 CLP | 24.4485 SLL = | 1 CLP | 2023-07-10 |
| 1 SLL = | 0.0403 CLP | 24.7982 SLL = | 1 CLP | 2023-07-09 |
| 1 SLL = | 0.0403 CLP | 24.7982 SLL = | 1 CLP | 2023-07-08 |
| 1 SLL = | 0.0407 CLP | 24.5556 SLL = | 1 CLP | 2023-07-07 |
| 1 SLL = | 0.0404 CLP | 24.773 SLL = | 1 CLP | 2023-07-06 |
| 1 SLL = | 0.0405 CLP | 24.7082 SLL = | 1 CLP | 2023-07-05 |
| 1 SLL = | 0.0405 CLP | 24.709 SLL = | 1 CLP | 2023-07-04 |
| 1 SLL = | 0.0406 CLP | 24.6342 SLL = | 1 CLP | 2023-07-03 |
| 1 SLL = | 0.0406 CLP | 24.6422 SLL = | 1 CLP | 2023-07-02 |
| 1 SLL = | 0.0406 CLP | 24.6422 SLL = | 1 CLP | 2023-07-01 |
| 1 SLL = | 0.0407 CLP | 24.5846 SLL = | 1 CLP | 2023-06-30 |
| 1 SLL = | 0.0405 CLP | 24.6727 SLL = | 1 CLP | 2023-06-29 |
| 1 SLL = | 0.0404 CLP | 24.759 SLL = | 1 CLP | 2023-06-28 |
| 1 SLL = | 0.0408 CLP | 24.5135 SLL = | 1 CLP | 2023-06-27 |
| 1 SLL = | 0.0408 CLP | 24.4961 SLL = | 1 CLP | 2023-06-26 |
| 1 SLL = | 0.0405 CLP | 24.7008 SLL = | 1 CLP | 2023-06-25 |
| 1 SLL = | 0.0407 CLP | 24.5436 SLL = | 1 CLP | 2023-06-23 |
| 1 SLL = | 0.0406 CLP | 24.6091 SLL = | 1 CLP | 2023-06-22 |
| 1 SLL = | 0.0406 CLP | 24.6127 SLL = | 1 CLP | 2023-06-21 |
| 1 SLL = | 0.0402 CLP | 24.8559 SLL = | 1 CLP | 2023-06-20 |
| 1 SLL = | 0.0402 CLP | 24.8662 SLL = | 1 CLP | 2023-06-19 |
| 1 SLL = | 0.0402 CLP | 24.8872 SLL = | 1 CLP | 2023-06-18 |
| 1 SLL = | 0.0402 CLP | 24.8872 SLL = | 1 CLP | 2023-06-17 |
| 1 SLL = | 0.0402 CLP | 24.8885 SLL = | 1 CLP | 2023-06-16 |
| 1 SLL = | 0.0406 CLP | 24.6542 SLL = | 1 CLP | 2023-06-15 |
| 1 SLL = | 0.0407 CLP | 24.5735 SLL = | 1 CLP | 2023-06-14 |
| 1 SLL = | 0.0399 CLP | 25.0412 SLL = | 1 CLP | 2023-06-13 |
| 1 SLL = | 0.0399 CLP | 25.0541 SLL = | 1 CLP | 2023-06-12 |
| 1 SLL = | 0.0398 CLP | 25.0957 SLL = | 1 CLP | 2023-06-11 |
| 1 SLL = | 0.0398 CLP | 25.0957 SLL = | 1 CLP | 2023-06-10 |
| 1 SLL = | 0.0399 CLP | 25.0355 SLL = | 1 CLP | 2023-06-09 |
| 1 SLL = | 0.0401 CLP | 24.9485 SLL = | 1 CLP | 2023-06-08 |
| 1 SLL = | 0.0403 CLP | 24.8041 SLL = | 1 CLP | 2023-06-07 |
| 1 SLL = | 0.0404 CLP | 24.7619 SLL = | 1 CLP | 2023-06-06 |
| 1 SLL = | 0.0405 CLP | 24.7203 SLL = | 1 CLP | 2023-06-05 |
| 1 SLL = | 0.0409 CLP | 24.4505 SLL = | 1 CLP | 2023-06-04 |
| 1 SLL = | 0.0405 CLP | 24.7212 SLL = | 1 CLP | 2023-06-03 |
| 1 SLL = | 0.0407 CLP | 24.5434 SLL = | 1 CLP | 2023-06-02 |
| 1 SLL = | 0.041 CLP | 24.3788 SLL = | 1 CLP | 2023-06-01 |
| 1 SLL = | 0.0408 CLP | 24.5387 SLL = | 1 CLP | 2023-05-31 |
| 1 SLL = | 0.0406 CLP | 24.6521 SLL = | 1 CLP | 2023-05-30 |
| 1 SLL = | 0.0404 CLP | 24.7323 SLL = | 1 CLP | 2023-05-29 |
| 1 SLL = | 0.0405 CLP | 24.6781 SLL = | 1 CLP | 2023-05-28 |
| 1 SLL = | 0.0405 CLP | 24.6781 SLL = | 1 CLP | 2023-05-27 |
| 1 SLL = | 0.0409 CLP | 24.4248 SLL = | 1 CLP | 2023-05-26 |
| 1 SLL = | 0.0409 CLP | 24.4634 SLL = | 1 CLP | 2023-05-25 |
| 1 SLL = | 0.0406 CLP | 24.6567 SLL = | 1 CLP | 2023-05-24 |
| 1 SLL = | 0.0404 CLP | 24.7531 SLL = | 1 CLP | 2023-05-23 |
| 1 SLL = | 0.0404 CLP | 24.728 SLL = | 1 CLP | 2023-05-22 |
| 1 SLL = | 0.0402 CLP | 24.8658 SLL = | 1 CLP | 2023-05-21 |
| 1 SLL = | 0.0404 CLP | 24.7307 SLL = | 1 CLP | 2023-05-20 |
| 1 SLL = | 0.0403 CLP | 24.8072 SLL = | 1 CLP | 2023-05-19 |
| 1 SLL = | 0.0402 CLP | 24.8988 SLL = | 1 CLP | 2023-05-18 |
| 1 SLL = | 0.0405 CLP | 24.7144 SLL = | 1 CLP | 2023-05-17 |
| 1 SLL = | 0.0397 CLP | 25.1724 SLL = | 1 CLP | 2023-05-16 |
| 1 SLL = | 0.0398 CLP | 25.1352 SLL = | 1 CLP | 2023-05-15 |
| 1 SLL = | 0.0401 CLP | 24.9674 SLL = | 1 CLP | 2023-05-14 |
| 1 SLL = | 0.0398 CLP | 25.1352 SLL = | 1 CLP | 2023-05-13 |
| 1 SLL = | 0.0403 CLP | 24.8428 SLL = | 1 CLP | 2023-05-12 |
| 1 SLL = | 0.0399 CLP | 25.0437 SLL = | 1 CLP | 2023-05-11 |
| 1 SLL = | 0.04 CLP | 24.9782 SLL = | 1 CLP | 2023-05-10 |
| 1 SLL = | 0.0403 CLP | 24.7963 SLL = | 1 CLP | 2023-05-09 |
| 1 SLL = | 0.0402 CLP | 24.88 SLL = | 1 CLP | 2023-05-08 |
| 1 SLL = | 0.0402 CLP | 24.8731 SLL = | 1 CLP | 2023-05-07 |
| 1 SLL = | 0.0402 CLP | 24.8731 SLL = | 1 CLP | 2023-05-06 |
| 1 SLL = | 0.0404 CLP | 24.7298 SLL = | 1 CLP | 2023-05-05 |
| 1 SLL = | 0.0407 CLP | 24.5509 SLL = | 1 CLP | 2023-05-04 |
| 1 SLL = | 0.041 CLP | 24.4062 SLL = | 1 CLP | 2023-05-03 |
| 1 SLL = | 0.0408 CLP | 24.4849 SLL = | 1 CLP | 2023-05-02 |
| 1 SLL = | 0.0409 CLP | 24.4734 SLL = | 1 CLP | 2023-05-01 |
| 1 SLL = | 0.0401 CLP | 24.9121 SLL = | 1 CLP | 2023-04-30 |
| 1 SLL = | 0.0409 CLP | 24.4734 SLL = | 1 CLP | 2023-04-29 |
| 1 SLL = | 0.0407 CLP | 24.5842 SLL = | 1 CLP | 2023-04-28 |
| 1 SLL = | 0.0408 CLP | 24.531 SLL = | 1 CLP | 2023-04-27 |
| 1 SLL = | 0.0411 CLP | 24.3062 SLL = | 1 CLP | 2023-04-26 |
| 1 SLL = | 0.0412 CLP | 24.254 SLL = | 1 CLP | 2023-04-25 |