Last Year History for SLL/CHF
SLL |
CHF |
SLL |
CHF |
Date |
1 SLL = |
0 CHF |
22934.9821 SLL = |
1 CHF |
2024-04-24 |
1 SLL = |
0 CHF |
22995.8986 SLL = |
1 CHF |
2024-04-23 |
1 SLL = |
0 CHF |
23004.0974 SLL = |
1 CHF |
2024-04-22 |
1 SLL = |
0 CHF |
23030.7017 SLL = |
1 CHF |
2024-04-21 |
1 SLL = |
0 CHF |
23030.7017 SLL = |
1 CHF |
2024-04-20 |
1 SLL = |
0 CHF |
23085.2645 SLL = |
1 CHF |
2024-04-19 |
1 SLL = |
0 CHF |
23067.1074 SLL = |
1 CHF |
2024-04-18 |
1 SLL = |
0 CHF |
23009.6507 SLL = |
1 CHF |
2024-04-17 |
1 SLL = |
0 CHF |
22959.7674 SLL = |
1 CHF |
2024-04-16 |
1 SLL = |
0 CHF |
22970.1545 SLL = |
1 CHF |
2024-04-15 |
1 SLL = |
0 CHF |
22937.9174 SLL = |
1 CHF |
2024-04-14 |
1 SLL = |
0 CHF |
22937.9174 SLL = |
1 CHF |
2024-04-13 |
1 SLL = |
0 CHF |
25023.4657 SLL = |
1 CHF |
2024-04-12 |
1 SLL = |
0 CHF |
25019.4923 SLL = |
1 CHF |
2024-04-11 |
1 SLL = |
0 CHF |
25283.211 SLL = |
1 CHF |
2024-04-10 |
1 SLL = |
0 CHF |
25281.8121 SLL = |
1 CHF |
2024-04-09 |
1 SLL = |
0 CHF |
25227.3769 SLL = |
1 CHF |
2024-04-08 |
1 SLL = |
0 CHF |
25332.8869 SLL = |
1 CHF |
2024-04-07 |
1 SLL = |
0 CHF |
25332.8869 SLL = |
1 CHF |
2024-04-06 |
1 SLL = |
0 CHF |
25301.8306 SLL = |
1 CHF |
2024-04-05 |
1 SLL = |
0 CHF |
25211.6484 SLL = |
1 CHF |
2024-04-04 |
1 SLL = |
0 CHF |
25128.8763 SLL = |
1 CHF |
2024-04-03 |
1 SLL = |
0 CHF |
25152.3909 SLL = |
1 CHF |
2024-04-02 |
1 SLL = |
0 CHF |
25175.2775 SLL = |
1 CHF |
2024-04-01 |
1 SLL = |
0 CHF |
25147.3758 SLL = |
1 CHF |
2024-03-31 |
1 SLL = |
0 CHF |
25193.9243 SLL = |
1 CHF |
2024-03-30 |
1 SLL = |
0 CHF |
25181.3598 SLL = |
1 CHF |
2024-03-29 |
1 SLL = |
0 CHF |
25099.5343 SLL = |
1 CHF |
2024-03-28 |
1 SLL = |
0 CHF |
24958.3043 SLL = |
1 CHF |
2024-03-27 |
1 SLL = |
0 CHF |
25066.504 SLL = |
1 CHF |
2024-03-26 |
1 SLL = |
0 CHF |
25244.931 SLL = |
1 CHF |
2024-03-25 |
1 SLL = |
0 CHF |
25240.9669 SLL = |
1 CHF |
2024-03-24 |
1 SLL = |
0 CHF |
25164.2361 SLL = |
1 CHF |
2024-03-23 |
1 SLL = |
0 CHF |
25149.4692 SLL = |
1 CHF |
2024-03-22 |
1 SLL = |
0 CHF |
25284.7824 SLL = |
1 CHF |
2024-03-21 |
1 SLL = |
0 CHF |
25361.7642 SLL = |
1 CHF |
2024-03-20 |
1 SLL = |
0 CHF |
25440.0297 SLL = |
1 CHF |
2024-03-19 |
1 SLL = |
0 CHF |
25438.9874 SLL = |
1 CHF |
2024-03-18 |
1 SLL = |
0 CHF |
25425.8174 SLL = |
1 CHF |
2024-03-17 |
1 SLL = |
0 CHF |
25612.4694 SLL = |
1 CHF |
2024-03-16 |
1 SLL = |
0 CHF |
25761.2376 SLL = |
1 CHF |
2024-03-15 |
1 SLL = |
0 CHF |
25801.5593 SLL = |
1 CHF |
2024-03-14 |
1 SLL = |
0 CHF |
25823.0743 SLL = |
1 CHF |
2024-03-13 |
1 SLL = |
0 CHF |
25735.2874 SLL = |
1 CHF |
2024-03-12 |
1 SLL = |
0 CHF |
25640.9935 SLL = |
1 CHF |
2024-03-11 |
1 SLL = |
0 CHF |
25629.4283 SLL = |
1 CHF |
2024-03-10 |
1 SLL = |
0 CHF |
25629.4283 SLL = |
1 CHF |
2024-03-09 |
1 SLL = |
0 CHF |
25743.5277 SLL = |
1 CHF |
2024-03-08 |
1 SLL = |
0 CHF |
25750.6205 SLL = |
1 CHF |
2024-03-07 |
1 SLL = |
0 CHF |
25641.1067 SLL = |
1 CHF |
2024-03-06 |
1 SLL = |
0 CHF |
25601.2051 SLL = |
1 CHF |
2024-03-05 |
1 SLL = |
0 CHF |
25755.6593 SLL = |
1 CHF |
2024-03-04 |
1 SLL = |
0 CHF |
22335.2114 SLL = |
1 CHF |
2024-03-03 |
1 SLL = |
0 CHF |
22335.2114 SLL = |
1 CHF |
2024-03-02 |
1 SLL = |
0 CHF |
22301.2899 SLL = |
1 CHF |
2024-03-01 |
1 SLL = |
0 CHF |
22437.445 SLL = |
1 CHF |
2024-02-29 |
1 SLL = |
0 CHF |
22440.2493 SLL = |
1 CHF |
2024-02-28 |
1 SLL = |
0 CHF |
22449.8147 SLL = |
1 CHF |
2024-02-27 |
1 SLL = |
0 CHF |
22458.3667 SLL = |
1 CHF |
2024-02-26 |
1 SLL = |
0 CHF |
22428.1448 SLL = |
1 CHF |
2024-02-25 |
1 SLL = |
0 CHF |
22428.1448 SLL = |
1 CHF |
2024-02-24 |
1 SLL = |
0 CHF |
22419.743 SLL = |
1 CHF |
2024-02-23 |
1 SLL = |
0 CHF |
22513.1517 SLL = |
1 CHF |
2024-02-22 |
1 SLL = |
0 CHF |
22435.5588 SLL = |
1 CHF |
2024-02-21 |
1 SLL = |
0 CHF |
22410.1015 SLL = |
1 CHF |
2024-02-20 |
1 SLL = |
0 CHF |
22422.8229 SLL = |
1 CHF |
2024-02-19 |
1 SLL = |
0 CHF |
22424.5032 SLL = |
1 CHF |
2024-02-18 |
1 SLL = |
0 CHF |
22424.5032 SLL = |
1 CHF |
2024-02-17 |
1 SLL = |
0 CHF |
22418.4197 SLL = |
1 CHF |
2024-02-16 |
1 SLL = |
0 CHF |
22361.8659 SLL = |
1 CHF |
2024-02-15 |
1 SLL = |
0 CHF |
22257.6592 SLL = |
1 CHF |
2024-02-14 |
1 SLL = |
0 CHF |
22440.7082 SLL = |
1 CHF |
2024-02-13 |
1 SLL = |
0 CHF |
22571.2996 SLL = |
1 CHF |
2024-02-12 |
1 SLL = |
0 CHF |
22572.2025 SLL = |
1 CHF |
2024-02-11 |
1 SLL = |
0 CHF |
22572.2025 SLL = |
1 CHF |
2024-02-10 |
1 SLL = |
0 CHF |
22557.3785 SLL = |
1 CHF |
2024-02-09 |
1 SLL = |
0 CHF |
22609.8006 SLL = |
1 CHF |
2024-02-08 |
1 SLL = |
0 CHF |
22628.7115 SLL = |
1 CHF |
2024-02-07 |
1 SLL = |
0 CHF |
22634.9357 SLL = |
1 CHF |
2024-02-06 |
1 SLL = |
0 CHF |
22708.9279 SLL = |
1 CHF |
2024-02-05 |
1 SLL = |
0 CHF |
22779.306 SLL = |
1 CHF |
2024-02-04 |
1 SLL = |
0 CHF |
22779.306 SLL = |
1 CHF |
2024-02-03 |
1 SLL = |
0 CHF |
23077.8759 SLL = |
1 CHF |
2024-02-02 |
1 SLL = |
0 CHF |
22864.0095 SLL = |
1 CHF |
2024-02-01 |
1 SLL = |
0 CHF |
22852.5806 SLL = |
1 CHF |
2024-01-31 |
1 SLL = |
0 CHF |
22893.9056 SLL = |
1 CHF |
2024-01-30 |
1 SLL = |
0 CHF |
22900.5421 SLL = |
1 CHF |
2024-01-29 |
1 SLL = |
0 CHF |
22870.4168 SLL = |
1 CHF |
2024-01-28 |
1 SLL = |
0 CHF |
22870.4168 SLL = |
1 CHF |
2024-01-27 |
1 SLL = |
0 CHF |
22882.3673 SLL = |
1 CHF |
2024-01-26 |
1 SLL = |
0 CHF |
22845.1791 SLL = |
1 CHF |
2024-01-25 |
1 SLL = |
0 CHF |
22842.2727 SLL = |
1 CHF |
2024-01-24 |
1 SLL = |
0 CHF |
22725.7298 SLL = |
1 CHF |
2024-01-23 |
1 SLL = |
0 CHF |
22730.9348 SLL = |
1 CHF |
2024-01-22 |
1 SLL = |
0 CHF |
22745.3591 SLL = |
1 CHF |
2024-01-21 |
1 SLL = |
0 CHF |
22750.7303 SLL = |
1 CHF |
2024-01-20 |
1 SLL = |
0 CHF |
22743.0542 SLL = |
1 CHF |
2024-01-19 |
1 SLL = |
0 CHF |
22845.5226 SLL = |
1 CHF |
2024-01-18 |
1 SLL = |
0 CHF |
22925.1838 SLL = |
1 CHF |
2024-01-17 |
1 SLL = |
0 CHF |
23083.1895 SLL = |
1 CHF |
2024-01-16 |
1 SLL = |
0 CHF |
23189.1341 SLL = |
1 CHF |
2024-01-15 |
1 SLL = |
0 CHF |
23162.8082 SLL = |
1 CHF |
2024-01-14 |
1 SLL = |
0 CHF |
23164.3295 SLL = |
1 CHF |
2024-01-13 |
1 SLL = |
0 CHF |
23181.0233 SLL = |
1 CHF |
2024-01-12 |
1 SLL = |
0 CHF |
23212.3548 SLL = |
1 CHF |
2024-01-11 |
1 SLL = |
0 CHF |
23171.6403 SLL = |
1 CHF |
2024-01-10 |
1 SLL = |
0 CHF |
23287.4031 SLL = |
1 CHF |
2024-01-09 |
1 SLL = |
0 CHF |
23230.4567 SLL = |
1 CHF |
2024-01-08 |
1 SLL = |
0 CHF |
23242.2668 SLL = |
1 CHF |
2024-01-07 |
1 SLL = |
0 CHF |
23221.5251 SLL = |
1 CHF |
2024-01-06 |
1 SLL = |
0 CHF |
23228.3256 SLL = |
1 CHF |
2024-01-05 |
1 SLL = |
0 CHF |
23259.3744 SLL = |
1 CHF |
2024-01-04 |
1 SLL = |
0 CHF |
23221.6889 SLL = |
1 CHF |
2024-01-03 |
1 SLL = |
0 CHF |
23502.0563 SLL = |
1 CHF |
2024-01-02 |
1 SLL = |
0 CHF |
23484.0873 SLL = |
1 CHF |
2024-01-01 |
1 SLL = |
0 CHF |
23486.8801 SLL = |
1 CHF |
2023-12-31 |
1 SLL = |
0 CHF |
23468.1813 SLL = |
1 CHF |
2023-12-30 |
1 SLL = |
0 CHF |
23378.4251 SLL = |
1 CHF |
2023-12-29 |
1 SLL = |
0 CHF |
23431.846 SLL = |
1 CHF |
2023-12-28 |
1 SLL = |
0 CHF |
23125.7867 SLL = |
1 CHF |
2023-12-27 |
1 SLL = |
0 CHF |
23112.9856 SLL = |
1 CHF |
2023-12-26 |
1 SLL = |
0 CHF |
23046.0185 SLL = |
1 CHF |
2023-12-25 |
1 SLL = |
0 CHF |
23075.2874 SLL = |
1 CHF |
2023-12-24 |
1 SLL = |
0 CHF |
23075.0178 SLL = |
1 CHF |
2023-12-23 |
1 SLL = |
0 CHF |
23066.771 SLL = |
1 CHF |
2023-12-22 |
1 SLL = |
0 CHF |
22896.0023 SLL = |
1 CHF |
2023-12-21 |
1 SLL = |
0 CHF |
22939.1097 SLL = |
1 CHF |
2023-12-20 |
1 SLL = |
0 CHF |
22780.1993 SLL = |
1 CHF |
2023-12-19 |
1 SLL = |
0 CHF |
22703.1066 SLL = |
1 CHF |
2023-12-18 |
1 SLL = |
0 CHF |
22726.7497 SLL = |
1 CHF |
2023-12-17 |
1 SLL = |
0 CHF |
22695.5408 SLL = |
1 CHF |
2023-12-16 |
1 SLL = |
0 CHF |
22766.6756 SLL = |
1 CHF |
2023-12-15 |
1 SLL = |
0 CHF |
22658.9569 SLL = |
1 CHF |
2023-12-14 |
1 SLL = |
0 CHF |
22581.7 SLL = |
1 CHF |
2023-12-13 |
1 SLL = |
0 CHF |
22472.4726 SLL = |
1 CHF |
2023-12-12 |
1 SLL = |
0 CHF |
22429.5457 SLL = |
1 CHF |
2023-12-11 |
1 SLL = |
0 CHF |
22441.6262 SLL = |
1 CHF |
2023-12-10 |
1 SLL = |
0 CHF |
22433.0869 SLL = |
1 CHF |
2023-12-09 |
1 SLL = |
0 CHF |
22567.173 SLL = |
1 CHF |
2023-12-08 |
1 SLL = |
0 CHF |
22576.5373 SLL = |
1 CHF |
2023-12-07 |
1 SLL = |
0 CHF |
22572.2025 SLL = |
1 CHF |
2023-12-06 |
1 SLL = |
0 CHF |
22636.0253 SLL = |
1 CHF |
2023-12-05 |
1 SLL = |
0 CHF |
22694.8888 SLL = |
1 CHF |
2023-12-04 |
1 SLL = |
0 CHF |
22699.3491 SLL = |
1 CHF |
2023-12-03 |
1 SLL = |
0 CHF |
22721.9387 SLL = |
1 CHF |
2023-12-02 |
1 SLL = |
0 CHF |
22563.744 SLL = |
1 CHF |
2023-12-01 |
1 SLL = |
0 CHF |
22599.5812 SLL = |
1 CHF |
2023-11-30 |
1 SLL = |
0 CHF |
22492.7681 SLL = |
1 CHF |
2023-11-29 |
1 SLL = |
0 CHF |
22433.8769 SLL = |
1 CHF |
2023-11-28 |
1 SLL = |
0 CHF |
22393.4328 SLL = |
1 CHF |
2023-11-27 |
1 SLL = |
0 CHF |
22372.3276 SLL = |
1 CHF |
2023-11-26 |
1 SLL = |
0 CHF |
22379.502 SLL = |
1 CHF |
2023-11-25 |
1 SLL = |
0 CHF |
22337.3333 SLL = |
1 CHF |
2023-11-24 |
1 SLL = |
0 CHF |
22346.6595 SLL = |
1 CHF |
2023-11-23 |
1 SLL = |
0 CHF |
22350.3517 SLL = |
1 CHF |
2023-11-22 |
1 SLL = |
0 CHF |
22323.9264 SLL = |
1 CHF |
2023-11-21 |
1 SLL = |
0 CHF |
22281.3634 SLL = |
1 CHF |
2023-11-20 |
1 SLL = |
0 CHF |
22297.0601 SLL = |
1 CHF |
2023-11-19 |
1 SLL = |
0 CHF |
22301.164 SLL = |
1 CHF |
2023-11-18 |
1 SLL = |
0 CHF |
22222.3222 SLL = |
1 CHF |
2023-11-17 |
1 SLL = |
0 CHF |
22241.5921 SLL = |
1 CHF |
2023-11-16 |
1 SLL = |
0 CHF |
22216.4728 SLL = |
1 CHF |
2023-11-15 |
1 SLL = |
0 CHF |
21905.5013 SLL = |
1 CHF |
2023-11-14 |
1 SLL = |
0 CHF |
21891.1759 SLL = |
1 CHF |
2023-11-13 |
1 SLL = |
0 CHF |
21874.2524 SLL = |
1 CHF |
2023-11-12 |
1 SLL = |
0 CHF |
21890.8362 SLL = |
1 CHF |
2023-11-11 |
1 SLL = |
0 CHF |
21873.5983 SLL = |
1 CHF |
2023-11-10 |
1 SLL = |
0 CHF |
21962.2583 SLL = |
1 CHF |
2023-11-09 |
1 SLL = |
0 CHF |
21934.7444 SLL = |
1 CHF |
2023-11-08 |
1 SLL = |
0 CHF |
21960.0605 SLL = |
1 CHF |
2023-11-07 |
1 SLL = |
0 CHF |
21982.8656 SLL = |
1 CHF |
2023-11-06 |
1 SLL = |
0 CHF |
21967.8524 SLL = |
1 CHF |
2023-11-05 |
1 SLL = |
0 CHF |
21967.8524 SLL = |
1 CHF |
2023-11-04 |
1 SLL = |
0 CHF |
21801.8843 SLL = |
1 CHF |
2023-11-03 |
1 SLL = |
0 CHF |
21756.852 SLL = |
1 CHF |
2023-11-02 |
1 SLL = |
0 CHF |
21699.839 SLL = |
1 CHF |
2023-11-01 |
1 SLL = |
0 CHF |
21895.7143 SLL = |
1 CHF |
2023-10-31 |
1 SLL = |
0 CHF |
21902.8291 SLL = |
1 CHF |
2023-10-30 |
1 SLL = |
0 CHF |
21896.7096 SLL = |
1 CHF |
2023-10-29 |
1 SLL = |
0 CHF |
21887.2943 SLL = |
1 CHF |
2023-10-28 |
1 SLL = |
0 CHF |
21967.7547 SLL = |
1 CHF |
2023-10-27 |
1 SLL = |
0 CHF |
22025.572 SLL = |
1 CHF |
2023-10-26 |
1 SLL = |
0 CHF |
22106.584 SLL = |
1 CHF |
2023-10-25 |
1 SLL = |
0 CHF |
22160.8824 SLL = |
1 CHF |
2023-10-24 |
1 SLL = |
0 CHF |
22128.7276 SLL = |
1 CHF |
2023-10-23 |
1 SLL = |
0 CHF |
22116.1394 SLL = |
1 CHF |
2023-10-22 |
1 SLL = |
0 CHF |
22115.446 SLL = |
1 CHF |
2023-10-21 |
1 SLL = |
0 CHF |
22165.9811 SLL = |
1 CHF |
2023-10-20 |
1 SLL = |
0 CHF |
21971.6893 SLL = |
1 CHF |
2023-10-19 |
1 SLL = |
0 CHF |
21938.3505 SLL = |
1 CHF |
2023-10-18 |
1 SLL = |
0 CHF |
21934.7201 SLL = |
1 CHF |
2023-10-17 |
1 SLL = |
0 CHF |
21912.0633 SLL = |
1 CHF |
2023-10-16 |
1 SLL = |
0 CHF |
21843.5515 SLL = |
1 CHF |
2023-10-15 |
1 SLL = |
0 CHF |
21866.5994 SLL = |
1 CHF |
2023-10-14 |
1 SLL = |
0 CHF |
21747.8679 SLL = |
1 CHF |
2023-10-13 |
1 SLL = |
0 CHF |
21900.4003 SLL = |
1 CHF |
2023-10-12 |
1 SLL = |
0 CHF |
21828.1248 SLL = |
1 CHF |
2023-10-11 |
1 SLL = |
0 CHF |
21793.3439 SLL = |
1 CHF |
2023-10-10 |
1 SLL = |
0 CHF |
21710.6927 SLL = |
1 CHF |
2023-10-09 |
1 SLL = |
0 CHF |
21706.0159 SLL = |
1 CHF |
2023-10-08 |
1 SLL = |
0 CHF |
21706.0159 SLL = |
1 CHF |
2023-10-07 |
1 SLL = |
0 CHF |
21643.4798 SLL = |
1 CHF |
2023-10-06 |
1 SLL = |
0 CHF |
21540.324 SLL = |
1 CHF |
2023-10-05 |
1 SLL = |
0 CHF |
21439.3105 SLL = |
1 CHF |
2023-10-04 |
1 SLL = |
0 CHF |
21513.1067 SLL = |
1 CHF |
2023-10-03 |
1 SLL = |
0 CHF |
21580.4541 SLL = |
1 CHF |
2023-10-02 |
1 SLL = |
0 CHF |
21571.6622 SLL = |
1 CHF |
2023-10-01 |
1 SLL = |
0 CHF |
21575.1734 SLL = |
1 CHF |
2023-09-30 |
1 SLL = |
0 CHF |
21582.3407 SLL = |
1 CHF |
2023-09-29 |
1 SLL = |
0 CHF |
21451.5358 SLL = |
1 CHF |
2023-09-28 |
1 SLL = |
0 CHF |
21568.2934 SLL = |
1 CHF |
2023-09-27 |
1 SLL = |
0 CHF |
21651.3098 SLL = |
1 CHF |
2023-09-26 |
1 SLL = |
0 CHF |
21777.7239 SLL = |
1 CHF |
2023-09-25 |
1 SLL = |
0 CHF |
21784.4498 SLL = |
1 CHF |
2023-09-24 |
1 SLL = |
0 CHF |
21786.9971 SLL = |
1 CHF |
2023-09-23 |
1 SLL = |
0 CHF |
21835.2198 SLL = |
1 CHF |
2023-09-22 |
1 SLL = |
0 CHF |
21980.0521 SLL = |
1 CHF |
2023-09-21 |
1 SLL = |
0 CHF |
22005.571 SLL = |
1 CHF |
2023-09-20 |
1 SLL = |
0 CHF |
22016.4873 SLL = |
1 CHF |
2023-09-19 |
1 SLL = |
0 CHF |
22022.723 SLL = |
1 CHF |
2023-09-18 |
1 SLL = |
0 CHF |
22008.4156 SLL = |
1 CHF |
2023-09-17 |
1 SLL = |
0 CHF |
22010.3778 SLL = |
1 CHF |
2023-09-16 |
1 SLL = |
0 CHF |
22052.8711 SLL = |
1 CHF |
2023-09-15 |
1 SLL = |
0 CHF |
22102.3287 SLL = |
1 CHF |
2023-09-14 |
1 SLL = |
0 CHF |
22154.1706 SLL = |
1 CHF |
2023-09-13 |
1 SLL = |
0 CHF |
22168.5438 SLL = |
1 CHF |
2023-09-12 |
1 SLL = |
0 CHF |
22154.4191 SLL = |
1 CHF |
2023-09-11 |
1 SLL = |
0 CHF |
22124.91 SLL = |
1 CHF |
2023-09-10 |
1 SLL = |
0 CHF |
22121.3167 SLL = |
1 CHF |
2023-09-09 |
1 SLL = |
0 CHF |
22129.9673 SLL = |
1 CHF |
2023-09-08 |
1 SLL = |
0 CHF |
22163.6677 SLL = |
1 CHF |
2023-09-07 |
1 SLL = |
0 CHF |
22208.5535 SLL = |
1 CHF |
2023-09-06 |
1 SLL = |
0 CHF |
22335.464 SLL = |
1 CHF |
2023-09-05 |
1 SLL = |
0 CHF |
22295.4743 SLL = |
1 CHF |
2023-09-04 |
1 SLL = |
0 CHF |
22293.3603 SLL = |
1 CHF |
2023-09-03 |
1 SLL = |
0 CHF |
22293.3603 SLL = |
1 CHF |
2023-09-02 |
1 SLL = |
0 CHF |
22358.5749 SLL = |
1 CHF |
2023-09-01 |
1 SLL = |
0 CHF |
22484.5995 SLL = |
1 CHF |
2023-08-31 |
1 SLL = |
0 CHF |
22479.4555 SLL = |
1 CHF |
2023-08-30 |
1 SLL = |
0 CHF |
22353.1342 SLL = |
1 CHF |
2023-08-29 |
1 SLL = |
0 CHF |
22324.8348 SLL = |
1 CHF |
2023-08-28 |
1 SLL = |
0 CHF |
22328.7975 SLL = |
1 CHF |
2023-08-27 |
1 SLL = |
0 CHF |
22328.7975 SLL = |
1 CHF |
2023-08-26 |
1 SLL = |
0 CHF |
22306.3526 SLL = |
1 CHF |
2023-08-25 |
1 SLL = |
0 CHF |
22495.202 SLL = |
1 CHF |
2023-08-24 |
1 SLL = |
0 CHF |
22435.5843 SLL = |
1 CHF |
2023-08-23 |
1 SLL = |
0 CHF |
22478.9182 SLL = |
1 CHF |
2023-08-22 |
1 SLL = |
0 CHF |
22390.5132 SLL = |
1 CHF |
2023-08-21 |
1 SLL = |
0 CHF |
22391.0717 SLL = |
1 CHF |
2023-08-20 |
1 SLL = |
0 CHF |
22391.0717 SLL = |
1 CHF |
2023-08-19 |
1 SLL = |
0 CHF |
22481.4514 SLL = |
1 CHF |
2023-08-18 |
1 SLL = |
0 CHF |
22441.1417 SLL = |
1 CHF |
2023-08-17 |
1 SLL = |
0 CHF |
22486.4939 SLL = |
1 CHF |
2023-08-16 |
1 SLL = |
0 CHF |
22489.6946 SLL = |
1 CHF |
2023-08-15 |
1 SLL = |
0 CHF |
22534.5492 SLL = |
1 CHF |
2023-08-14 |
1 SLL = |
0 CHF |
22523.2674 SLL = |
1 CHF |
2023-08-13 |
1 SLL = |
0 CHF |
22523.2674 SLL = |
1 CHF |
2023-08-12 |
1 SLL = |
0 CHF |
22528.6884 SLL = |
1 CHF |
2023-08-11 |
1 SLL = |
0 CHF |
22522.4968 SLL = |
1 CHF |
2023-08-10 |
1 SLL = |
0 CHF |
22556.0647 SLL = |
1 CHF |
2023-08-09 |
1 SLL = |
0 CHF |
22625.7303 SLL = |
1 CHF |
2023-08-08 |
1 SLL = |
0 CHF |
22636.2329 SLL = |
1 CHF |
2023-08-07 |
1 SLL = |
0 CHF |
22633.3275 SLL = |
1 CHF |
2023-08-06 |
1 SLL = |
0 CHF |
22635.3508 SLL = |
1 CHF |
2023-08-05 |
1 SLL = |
0 CHF |
22584.2306 SLL = |
1 CHF |
2023-08-04 |
1 SLL = |
0 CHF |
22502.6348 SLL = |
1 CHF |
2023-08-03 |
1 SLL = |
0 CHF |
22627.0264 SLL = |
1 CHF |
2023-08-02 |
1 SLL = |
0 CHF |
22669.8026 SLL = |
1 CHF |
2023-08-01 |
1 SLL = |
0 CHF |
22704.1505 SLL = |
1 CHF |
2023-07-31 |
1 SLL = |
0 CHF |
22697.1318 SLL = |
1 CHF |
2023-07-30 |
1 SLL = |
0 CHF |
22697.1318 SLL = |
1 CHF |
2023-07-29 |
1 SLL = |
0 CHF |
22735.1214 SLL = |
1 CHF |
2023-07-28 |
1 SLL = |
0 CHF |
22943.6933 SLL = |
1 CHF |
2023-07-27 |
1 SLL = |
0 CHF |
22861.4952 SLL = |
1 CHF |
2023-07-26 |
1 SLL = |
0 CHF |
22711.6177 SLL = |
1 CHF |
2023-07-25 |
1 SLL = |
0 CHF |
22812.722 SLL = |
1 CHF |
2023-07-24 |
1 SLL = |
0 CHF |
22806.6103 SLL = |
1 CHF |
2023-07-23 |
1 SLL = |
0 CHF |
22806.6103 SLL = |
1 CHF |
2023-07-22 |
1 SLL = |
0 CHF |
22798.1595 SLL = |
1 CHF |
2023-07-21 |
1 SLL = |
0 CHF |
23004.1699 SLL = |
1 CHF |
2023-07-20 |
1 SLL = |
0 CHF |
23024.686 SLL = |
1 CHF |
2023-07-19 |
1 SLL = |
0 CHF |
22962.3394 SLL = |
1 CHF |
2023-07-18 |
1 SLL = |
0 CHF |
22920.6077 SLL = |
1 CHF |
2023-07-17 |
1 SLL = |
0 CHF |
22878.2587 SLL = |
1 CHF |
2023-07-16 |
1 SLL = |
0 CHF |
22880.2995 SLL = |
1 CHF |
2023-07-15 |
1 SLL = |
0 CHF |
22988.7733 SLL = |
1 CHF |
2023-07-14 |
1 SLL = |
0 CHF |
22766.4919 SLL = |
1 CHF |
2023-07-13 |
1 SLL = |
0 CHF |
22460.5377 SLL = |
1 CHF |
2023-07-12 |
1 SLL = |
0 CHF |
22301.1891 SLL = |
1 CHF |
2023-07-11 |
1 SLL = |
0 CHF |
22223.9726 SLL = |
1 CHF |
2023-07-10 |
1 SLL = |
0 CHF |
22222.6473 SLL = |
1 CHF |
2023-07-09 |
1 SLL = |
0 CHF |
22222.6473 SLL = |
1 CHF |
2023-07-08 |
1 SLL = |
0 CHF |
22055.0875 SLL = |
1 CHF |
2023-07-07 |
1 SLL = |
0 CHF |
21978.609 SLL = |
1 CHF |
2023-07-06 |
1 SLL = |
0 CHF |
22020.4149 SLL = |
1 CHF |
2023-07-05 |
1 SLL = |
0 CHF |
22025.2526 SLL = |
1 CHF |
2023-07-04 |
1 SLL = |
0 CHF |
22067.2857 SLL = |
1 CHF |
2023-07-03 |
1 SLL = |
0 CHF |
22073.4762 SLL = |
1 CHF |
2023-07-02 |
1 SLL = |
0 CHF |
22073.4762 SLL = |
1 CHF |
2023-07-01 |
1 SLL = |
0 CHF |
21963.8947 SLL = |
1 CHF |
2023-06-30 |
1 SLL = |
0 CHF |
22025.2281 SLL = |
1 CHF |
2023-06-29 |
1 SLL = |
0 CHF |
22106.3118 SLL = |
1 CHF |
2023-06-28 |
1 SLL = |
0 CHF |
22037.467 SLL = |
1 CHF |
2023-06-27 |
1 SLL = |
0 CHF |
22034.1725 SLL = |
1 CHF |
2023-06-26 |
1 SLL = |
0 CHF |
22026.4563 SLL = |
1 CHF |
2023-06-25 |
1 SLL = |
0 CHF |
22068.0254 SLL = |
1 CHF |
2023-06-23 |
1 SLL = |
0 CHF |
22116.9567 SLL = |
1 CHF |
2023-06-22 |
1 SLL = |
0 CHF |
22003.1194 SLL = |
1 CHF |
2023-06-21 |
1 SLL = |
0 CHF |
22039.9017 SLL = |
1 CHF |
2023-06-20 |
1 SLL = |
0 CHF |
22085.7935 SLL = |
1 CHF |
2023-06-19 |
1 SLL = |
0 CHF |
22100.6964 SLL = |
1 CHF |
2023-06-18 |
1 SLL = |
0 CHF |
22101.5125 SLL = |
1 CHF |
2023-06-17 |
1 SLL = |
0 CHF |
22151.0895 SLL = |
1 CHF |
2023-06-16 |
1 SLL = |
0 CHF |
21925.0286 SLL = |
1 CHF |
2023-06-15 |
1 SLL = |
0 CHF |
21815.9244 SLL = |
1 CHF |
2023-06-14 |
1 SLL = |
0 CHF |
21724.8066 SLL = |
1 CHF |
2023-06-13 |
1 SLL = |
0 CHF |
21864.227 SLL = |
1 CHF |
2023-06-12 |
1 SLL = |
0 CHF |
21869.9166 SLL = |
1 CHF |
2023-06-11 |
1 SLL = |
0 CHF |
21859.3388 SLL = |
1 CHF |
2023-06-10 |
1 SLL = |
0 CHF |
21969.954 SLL = |
1 CHF |
2023-06-09 |
1 SLL = |
0 CHF |
21708.8313 SLL = |
1 CHF |
2023-06-08 |
1 SLL = |
0 CHF |
21754.0961 SLL = |
1 CHF |
2023-06-07 |
1 SLL = |
0 CHF |
21799.7185 SLL = |
1 CHF |
2023-06-06 |
1 SLL = |
0 CHF |
21743.0794 SLL = |
1 CHF |
2023-06-05 |
1 SLL = |
0 CHF |
21726.2167 SLL = |
1 CHF |
2023-06-04 |
1 SLL = |
0 CHF |
21722.2977 SLL = |
1 CHF |
2023-06-03 |
1 SLL = |
0 CHF |
21799.0448 SLL = |
1 CHF |
2023-06-02 |
1 SLL = |
0 CHF |
21690.1872 SLL = |
1 CHF |
2023-06-01 |
1 SLL = |
0 CHF |
21797.914 SLL = |
1 CHF |
2023-05-31 |
1 SLL = |
0 CHF |
21837.7307 SLL = |
1 CHF |
2023-05-30 |
1 SLL = |
0 CHF |
21812.1176 SLL = |
1 CHF |
2023-05-29 |
1 SLL = |
0 CHF |
21790.3143 SLL = |
1 CHF |
2023-05-28 |
1 SLL = |
0 CHF |
21821.5166 SLL = |
1 CHF |
2023-05-27 |
1 SLL = |
0 CHF |
21811.2022 SLL = |
1 CHF |
2023-05-26 |
1 SLL = |
0 CHF |
21820.1906 SLL = |
1 CHF |
2023-05-25 |
1 SLL = |
0 CHF |
21911.334 SLL = |
1 CHF |
2023-05-24 |
1 SLL = |
0 CHF |
22003.1685 SLL = |
1 CHF |
2023-05-23 |
1 SLL = |
0 CHF |
21970.4428 SLL = |
1 CHF |
2023-05-22 |
1 SLL = |
0 CHF |
21950.0295 SLL = |
1 CHF |
2023-05-21 |
1 SLL = |
0 CHF |
21954.4459 SLL = |
1 CHF |
2023-05-20 |
1 SLL = |
0 CHF |
21823.9279 SLL = |
1 CHF |
2023-05-19 |
1 SLL = |
0 CHF |
21981.3242 SLL = |
1 CHF |
2023-05-18 |
1 SLL = |
0 CHF |
22026.4317 SLL = |
1 CHF |
2023-05-17 |
1 SLL = |
0 CHF |
22045.1171 SLL = |
1 CHF |
2023-05-16 |
1 SLL = |
0 CHF |
21980.5903 SLL = |
1 CHF |
2023-05-15 |
1 SLL = |
0 CHF |
21996.5273 SLL = |
1 CHF |
2023-05-14 |
1 SLL = |
0 CHF |
21976.09 SLL = |
1 CHF |
2023-05-13 |
1 SLL = |
0 CHF |
22091.006 SLL = |
1 CHF |
2023-05-12 |
1 SLL = |
0 CHF |
22203.4601 SLL = |
1 CHF |
2023-05-11 |
1 SLL = |
0 CHF |
22181.2913 SLL = |
1 CHF |
2023-05-10 |
1 SLL = |
0 CHF |
22196.7475 SLL = |
1 CHF |
2023-05-09 |
1 SLL = |
0 CHF |
22180.9177 SLL = |
1 CHF |
2023-05-08 |
1 SLL = |
0 CHF |
22008.4891 SLL = |
1 CHF |
2023-05-07 |
1 SLL = |
0 CHF |
22005.473 SLL = |
1 CHF |
2023-05-06 |
1 SLL = |
0 CHF |
22298.495 SLL = |
1 CHF |
2023-05-05 |
1 SLL = |
0 CHF |
22342.3872 SLL = |
1 CHF |
2023-05-04 |
1 SLL = |
0 CHF |
22115.7184 SLL = |
1 CHF |
2023-05-03 |
1 SLL = |
0 CHF |
22049.5473 SLL = |
1 CHF |
2023-05-02 |
1 SLL = |
0 CHF |
22095.0097 SLL = |
1 CHF |
2023-05-01 |
1 SLL = |
0 CHF |
22081.1266 SLL = |
1 CHF |
2023-04-30 |
1 SLL = |
0 CHF |
22069.4063 SLL = |
1 CHF |
2023-04-29 |
1 SLL = |
0 CHF |
22087.7695 SLL = |
1 CHF |
2023-04-28 |
1 SLL = |
0 CHF |
22166.7275 SLL = |
1 CHF |
2023-04-27 |
1 SLL = |
0 CHF |
22145.7245 SLL = |
1 CHF |
2023-04-26 |
1 SLL = |
0 CHF |
22247.5049 SLL = |
1 CHF |
2023-04-25 |