Last Year History for SLL/BDT
| SLL | BDT | SLL | BDT | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0052 BDT | 191.3433 SLL = | 1 BDT | 2024-04-25 |
| 1 SLL = | 0.0052 BDT | 192.0389 SLL = | 1 BDT | 2024-04-24 |
| 1 SLL = | 0.0052 BDT | 191.2142 SLL = | 1 BDT | 2024-04-23 |
| 1 SLL = | 0.0052 BDT | 191.1915 SLL = | 1 BDT | 2024-04-22 |
| 1 SLL = | 0.0052 BDT | 191.4883 SLL = | 1 BDT | 2024-04-21 |
| 1 SLL = | 0.0052 BDT | 191.4883 SLL = | 1 BDT | 2024-04-20 |
| 1 SLL = | 0.0053 BDT | 190.3947 SLL = | 1 BDT | 2024-04-19 |
| 1 SLL = | 0.0052 BDT | 191.6143 SLL = | 1 BDT | 2024-04-18 |
| 1 SLL = | 0.0052 BDT | 190.9964 SLL = | 1 BDT | 2024-04-17 |
| 1 SLL = | 0.0053 BDT | 190.3619 SLL = | 1 BDT | 2024-04-16 |
| 1 SLL = | 0.0052 BDT | 191.12 SLL = | 1 BDT | 2024-04-15 |
| 1 SLL = | 0.0052 BDT | 191.525 SLL = | 1 BDT | 2024-04-14 |
| 1 SLL = | 0.0052 BDT | 191.1653 SLL = | 1 BDT | 2024-04-13 |
| 1 SLL = | 0.0048 BDT | 208.1057 SLL = | 1 BDT | 2024-04-12 |
| 1 SLL = | 0.0049 BDT | 205.8204 SLL = | 1 BDT | 2024-04-11 |
| 1 SLL = | 0.0048 BDT | 207.9352 SLL = | 1 BDT | 2024-04-10 |
| 1 SLL = | 0.0048 BDT | 208.6759 SLL = | 1 BDT | 2024-04-09 |
| 1 SLL = | 0.0048 BDT | 208.028 SLL = | 1 BDT | 2024-04-08 |
| 1 SLL = | 0.0048 BDT | 208.4608 SLL = | 1 BDT | 2024-04-07 |
| 1 SLL = | 0.0048 BDT | 208.4608 SLL = | 1 BDT | 2024-04-06 |
| 1 SLL = | 0.0048 BDT | 207.818 SLL = | 1 BDT | 2024-04-05 |
| 1 SLL = | 0.0048 BDT | 209.4833 SLL = | 1 BDT | 2024-04-04 |
| 1 SLL = | 0.0048 BDT | 208.634 SLL = | 1 BDT | 2024-04-03 |
| 1 SLL = | 0.0048 BDT | 208.2631 SLL = | 1 BDT | 2024-04-02 |
| 1 SLL = | 0.0048 BDT | 206.8302 SLL = | 1 BDT | 2024-04-01 |
| 1 SLL = | 0.0048 BDT | 207.017 SLL = | 1 BDT | 2024-03-31 |
| 1 SLL = | 0.0048 BDT | 207.4002 SLL = | 1 BDT | 2024-03-30 |
| 1 SLL = | 0.0048 BDT | 206.6413 SLL = | 1 BDT | 2024-03-29 |
| 1 SLL = | 0.0048 BDT | 207.2086 SLL = | 1 BDT | 2024-03-28 |
| 1 SLL = | 0.0049 BDT | 205.3985 SLL = | 1 BDT | 2024-03-27 |
| 1 SLL = | 0.0049 BDT | 206.1039 SLL = | 1 BDT | 2024-03-26 |
| 1 SLL = | 0.0048 BDT | 206.6052 SLL = | 1 BDT | 2024-03-25 |
| 1 SLL = | 0.0048 BDT | 207.4334 SLL = | 1 BDT | 2024-03-24 |
| 1 SLL = | 0.0048 BDT | 206.8028 SLL = | 1 BDT | 2024-03-23 |
| 1 SLL = | 0.0048 BDT | 206.3713 SLL = | 1 BDT | 2024-03-22 |
| 1 SLL = | 0.0048 BDT | 207.8036 SLL = | 1 BDT | 2024-03-21 |
| 1 SLL = | 0.0049 BDT | 206.1766 SLL = | 1 BDT | 2024-03-20 |
| 1 SLL = | 0.0049 BDT | 205.2045 SLL = | 1 BDT | 2024-03-19 |
| 1 SLL = | 0.0049 BDT | 204.8409 SLL = | 1 BDT | 2024-03-18 |
| 1 SLL = | 0.0049 BDT | 204.8568 SLL = | 1 BDT | 2024-03-17 |
| 1 SLL = | 0.0048 BDT | 206.3607 SLL = | 1 BDT | 2024-03-16 |
| 1 SLL = | 0.0049 BDT | 206.04 SLL = | 1 BDT | 2024-03-15 |
| 1 SLL = | 0.0048 BDT | 206.8277 SLL = | 1 BDT | 2024-03-14 |
| 1 SLL = | 0.0048 BDT | 206.5987 SLL = | 1 BDT | 2024-03-13 |
| 1 SLL = | 0.0049 BDT | 205.3049 SLL = | 1 BDT | 2024-03-12 |
| 1 SLL = | 0.0049 BDT | 204.984 SLL = | 1 BDT | 2024-03-11 |
| 1 SLL = | 0.0049 BDT | 205.175 SLL = | 1 BDT | 2024-03-10 |
| 1 SLL = | 0.0049 BDT | 205.175 SLL = | 1 BDT | 2024-03-09 |
| 1 SLL = | 0.0048 BDT | 206.6002 SLL = | 1 BDT | 2024-03-08 |
| 1 SLL = | 0.0048 BDT | 206.972 SLL = | 1 BDT | 2024-03-07 |
| 1 SLL = | 0.0048 BDT | 206.7188 SLL = | 1 BDT | 2024-03-06 |
| 1 SLL = | 0.0048 BDT | 206.6047 SLL = | 1 BDT | 2024-03-05 |
| 1 SLL = | 0.0048 BDT | 207.6458 SLL = | 1 BDT | 2024-03-04 |
| 1 SLL = | 0.0055 BDT | 180.5434 SLL = | 1 BDT | 2024-03-03 |
| 1 SLL = | 0.0055 BDT | 180.5434 SLL = | 1 BDT | 2024-03-02 |
| 1 SLL = | 0.0056 BDT | 179.7334 SLL = | 1 BDT | 2024-03-01 |
| 1 SLL = | 0.0055 BDT | 180.1892 SLL = | 1 BDT | 2024-02-29 |
| 1 SLL = | 0.0056 BDT | 179.6581 SLL = | 1 BDT | 2024-02-28 |
| 1 SLL = | 0.0056 BDT | 179.9299 SLL = | 1 BDT | 2024-02-27 |
| 1 SLL = | 0.0056 BDT | 179.7726 SLL = | 1 BDT | 2024-02-26 |
| 1 SLL = | 0.0056 BDT | 180.1071 SLL = | 1 BDT | 2024-02-25 |
| 1 SLL = | 0.0056 BDT | 180.1071 SLL = | 1 BDT | 2024-02-24 |
| 1 SLL = | 0.0056 BDT | 179.4394 SLL = | 1 BDT | 2024-02-23 |
| 1 SLL = | 0.0055 BDT | 180.4065 SLL = | 1 BDT | 2024-02-22 |
| 1 SLL = | 0.0056 BDT | 180.1711 SLL = | 1 BDT | 2024-02-21 |
| 1 SLL = | 0.0056 BDT | 179.7514 SLL = | 1 BDT | 2024-02-20 |
| 1 SLL = | 0.0056 BDT | 179.9905 SLL = | 1 BDT | 2024-02-19 |
| 1 SLL = | 0.0056 BDT | 179.9446 SLL = | 1 BDT | 2024-02-18 |
| 1 SLL = | 0.0056 BDT | 179.8954 SLL = | 1 BDT | 2024-02-17 |
| 1 SLL = | 0.0055 BDT | 180.4477 SLL = | 1 BDT | 2024-02-16 |
| 1 SLL = | 0.0055 BDT | 180.283 SLL = | 1 BDT | 2024-02-15 |
| 1 SLL = | 0.0056 BDT | 178.8447 SLL = | 1 BDT | 2024-02-14 |
| 1 SLL = | 0.0056 BDT | 179.902 SLL = | 1 BDT | 2024-02-13 |
| 1 SLL = | 0.0055 BDT | 180.278 SLL = | 1 BDT | 2024-02-12 |
| 1 SLL = | 0.0056 BDT | 180.1169 SLL = | 1 BDT | 2024-02-11 |
| 1 SLL = | 0.0056 BDT | 180.1169 SLL = | 1 BDT | 2024-02-10 |
| 1 SLL = | 0.0056 BDT | 180.1514 SLL = | 1 BDT | 2024-02-09 |
| 1 SLL = | 0.0056 BDT | 180.0857 SLL = | 1 BDT | 2024-02-08 |
| 1 SLL = | 0.0055 BDT | 180.3653 SLL = | 1 BDT | 2024-02-07 |
| 1 SLL = | 0.0056 BDT | 179.7906 SLL = | 1 BDT | 2024-02-06 |
| 1 SLL = | 0.0056 BDT | 178.2105 SLL = | 1 BDT | 2024-02-05 |
| 1 SLL = | 0.0056 BDT | 179.9167 SLL = | 1 BDT | 2024-02-04 |
| 1 SLL = | 0.0056 BDT | 179.9167 SLL = | 1 BDT | 2024-02-03 |
| 1 SLL = | 0.0055 BDT | 181.0083 SLL = | 1 BDT | 2024-02-02 |
| 1 SLL = | 0.0056 BDT | 179.4492 SLL = | 1 BDT | 2024-02-01 |
| 1 SLL = | 0.0056 BDT | 179.7743 SLL = | 1 BDT | 2024-01-31 |
| 1 SLL = | 0.0056 BDT | 180.158 SLL = | 1 BDT | 2024-01-30 |
| 1 SLL = | 0.0056 BDT | 179.4459 SLL = | 1 BDT | 2024-01-29 |
| 1 SLL = | 0.0056 BDT | 179.7857 SLL = | 1 BDT | 2024-01-28 |
| 1 SLL = | 0.0056 BDT | 179.7857 SLL = | 1 BDT | 2024-01-27 |
| 1 SLL = | 0.0056 BDT | 179.1253 SLL = | 1 BDT | 2024-01-26 |
| 1 SLL = | 0.0056 BDT | 179.7121 SLL = | 1 BDT | 2024-01-25 |
| 1 SLL = | 0.0056 BDT | 179.8119 SLL = | 1 BDT | 2024-01-24 |
| 1 SLL = | 0.0056 BDT | 179.9249 SLL = | 1 BDT | 2024-01-23 |
| 1 SLL = | 0.0055 BDT | 180.1942 SLL = | 1 BDT | 2024-01-22 |
| 1 SLL = | 0.0055 BDT | 180.418 SLL = | 1 BDT | 2024-01-21 |
| 1 SLL = | 0.0056 BDT | 179.843 SLL = | 1 BDT | 2024-01-20 |
| 1 SLL = | 0.0056 BDT | 179.9249 SLL = | 1 BDT | 2024-01-19 |
| 1 SLL = | 0.0055 BDT | 180.2517 SLL = | 1 BDT | 2024-01-18 |
| 1 SLL = | 0.0056 BDT | 179.699 SLL = | 1 BDT | 2024-01-17 |
| 1 SLL = | 0.0056 BDT | 179.6565 SLL = | 1 BDT | 2024-01-16 |
| 1 SLL = | 0.0056 BDT | 179.884 SLL = | 1 BDT | 2024-01-15 |
| 1 SLL = | 0.0055 BDT | 180.204 SLL = | 1 BDT | 2024-01-14 |
| 1 SLL = | 0.0055 BDT | 180.204 SLL = | 1 BDT | 2024-01-13 |
| 1 SLL = | 0.0056 BDT | 180.0217 SLL = | 1 BDT | 2024-01-12 |
| 1 SLL = | 0.0055 BDT | 180.4955 SLL = | 1 BDT | 2024-01-11 |
| 1 SLL = | 0.0056 BDT | 179.9725 SLL = | 1 BDT | 2024-01-10 |
| 1 SLL = | 0.0055 BDT | 180.3554 SLL = | 1 BDT | 2024-01-09 |
| 1 SLL = | 0.0055 BDT | 180.3439 SLL = | 1 BDT | 2024-01-08 |
| 1 SLL = | 0.0055 BDT | 180.6904 SLL = | 1 BDT | 2024-01-07 |
| 1 SLL = | 0.0055 BDT | 180.6904 SLL = | 1 BDT | 2024-01-06 |
| 1 SLL = | 0.0056 BDT | 180.0135 SLL = | 1 BDT | 2024-01-05 |
| 1 SLL = | 0.0056 BDT | 179.9315 SLL = | 1 BDT | 2024-01-04 |
| 1 SLL = | 0.0056 BDT | 179.8168 SLL = | 1 BDT | 2024-01-03 |
| 1 SLL = | 0.0056 BDT | 179.4574 SLL = | 1 BDT | 2024-01-02 |
| 1 SLL = | 0.0056 BDT | 179.4574 SLL = | 1 BDT | 2024-01-01 |
| 1 SLL = | 0.0056 BDT | 179.6206 SLL = | 1 BDT | 2023-12-31 |
| 1 SLL = | 0.0056 BDT | 179.9479 SLL = | 1 BDT | 2023-12-30 |
| 1 SLL = | 0.0056 BDT | 179.283 SLL = | 1 BDT | 2023-12-29 |
| 1 SLL = | 0.0055 BDT | 180.9818 SLL = | 1 BDT | 2023-12-28 |
| 1 SLL = | 0.0056 BDT | 179.6336 SLL = | 1 BDT | 2023-12-27 |
| 1 SLL = | 0.0056 BDT | 179.6336 SLL = | 1 BDT | 2023-12-26 |
| 1 SLL = | 0.0056 BDT | 179.6336 SLL = | 1 BDT | 2023-12-25 |
| 1 SLL = | 0.0056 BDT | 179.979 SLL = | 1 BDT | 2023-12-24 |
| 1 SLL = | 0.0056 BDT | 179.979 SLL = | 1 BDT | 2023-12-23 |
| 1 SLL = | 0.0055 BDT | 180.2451 SLL = | 1 BDT | 2023-12-22 |
| 1 SLL = | 0.0055 BDT | 180.1876 SLL = | 1 BDT | 2023-12-21 |
| 1 SLL = | 0.0055 BDT | 180.4873 SLL = | 1 BDT | 2023-12-20 |
| 1 SLL = | 0.0056 BDT | 180.0447 SLL = | 1 BDT | 2023-12-19 |
| 1 SLL = | 0.0056 BDT | 178.4214 SLL = | 1 BDT | 2023-12-18 |
| 1 SLL = | 0.0056 BDT | 178.5843 SLL = | 1 BDT | 2023-12-17 |
| 1 SLL = | 0.0056 BDT | 178.5843 SLL = | 1 BDT | 2023-12-16 |
| 1 SLL = | 0.0055 BDT | 180.446 SLL = | 1 BDT | 2023-12-15 |
| 1 SLL = | 0.0055 BDT | 181.424 SLL = | 1 BDT | 2023-12-14 |
| 1 SLL = | 0.0056 BDT | 179.4949 SLL = | 1 BDT | 2023-12-13 |
| 1 SLL = | 0.0056 BDT | 179.4883 SLL = | 1 BDT | 2023-12-12 |
| 1 SLL = | 0.0056 BDT | 179.2847 SLL = | 1 BDT | 2023-12-11 |
| 1 SLL = | 0.0056 BDT | 179.3922 SLL = | 1 BDT | 2023-12-10 |
| 1 SLL = | 0.0056 BDT | 179.3922 SLL = | 1 BDT | 2023-12-09 |
| 1 SLL = | 0.0056 BDT | 179.8283 SLL = | 1 BDT | 2023-12-08 |
| 1 SLL = | 0.0056 BDT | 179.3563 SLL = | 1 BDT | 2023-12-07 |
| 1 SLL = | 0.0056 BDT | 179.0945 SLL = | 1 BDT | 2023-12-06 |
| 1 SLL = | 0.0056 BDT | 179.0539 SLL = | 1 BDT | 2023-12-05 |
| 1 SLL = | 0.0056 BDT | 178.7395 SLL = | 1 BDT | 2023-12-04 |
| 1 SLL = | 0.0056 BDT | 179.0961 SLL = | 1 BDT | 2023-12-03 |
| 1 SLL = | 0.0056 BDT | 179.0896 SLL = | 1 BDT | 2023-12-02 |
| 1 SLL = | 0.0056 BDT | 178.9922 SLL = | 1 BDT | 2023-12-01 |
| 1 SLL = | 0.0056 BDT | 178.869 SLL = | 1 BDT | 2023-11-30 |
| 1 SLL = | 0.0056 BDT | 180.0644 SLL = | 1 BDT | 2023-11-29 |
| 1 SLL = | 0.0056 BDT | 179.2245 SLL = | 1 BDT | 2023-11-28 |
| 1 SLL = | 0.0056 BDT | 179.681 SLL = | 1 BDT | 2023-11-27 |
| 1 SLL = | 0.0056 BDT | 179.7334 SLL = | 1 BDT | 2023-11-26 |
| 1 SLL = | 0.0056 BDT | 179.257 SLL = | 1 BDT | 2023-11-25 |
| 1 SLL = | 0.0056 BDT | 178.9192 SLL = | 1 BDT | 2023-11-24 |
| 1 SLL = | 0.0056 BDT | 178.2314 SLL = | 1 BDT | 2023-11-23 |
| 1 SLL = | 0.0056 BDT | 177.9215 SLL = | 1 BDT | 2023-11-22 |
| 1 SLL = | 0.0056 BDT | 178.8852 SLL = | 1 BDT | 2023-11-21 |
| 1 SLL = | 0.0056 BDT | 179.0441 SLL = | 1 BDT | 2023-11-20 |
| 1 SLL = | 0.0056 BDT | 179.2082 SLL = | 1 BDT | 2023-11-19 |
| 1 SLL = | 0.0056 BDT | 179.2082 SLL = | 1 BDT | 2023-11-18 |
| 1 SLL = | 0.0056 BDT | 178.3392 SLL = | 1 BDT | 2023-11-17 |
| 1 SLL = | 0.0056 BDT | 177.9712 SLL = | 1 BDT | 2023-11-16 |
| 1 SLL = | 0.0055 BDT | 180.8658 SLL = | 1 BDT | 2023-11-15 |
| 1 SLL = | 0.0056 BDT | 178.5198 SLL = | 1 BDT | 2023-11-14 |
| 1 SLL = | 0.0056 BDT | 179.3075 SLL = | 1 BDT | 2023-11-13 |
| 1 SLL = | 0.0056 BDT | 179.7906 SLL = | 1 BDT | 2023-11-12 |
| 1 SLL = | 0.0056 BDT | 179.7906 SLL = | 1 BDT | 2023-11-11 |
| 1 SLL = | 0.0056 BDT | 178.8593 SLL = | 1 BDT | 2023-11-10 |
| 1 SLL = | 0.0056 BDT | 178.9095 SLL = | 1 BDT | 2023-11-09 |
| 1 SLL = | 0.0056 BDT | 179.4427 SLL = | 1 BDT | 2023-11-08 |
| 1 SLL = | 0.0056 BDT | 178.4456 SLL = | 1 BDT | 2023-11-07 |
| 1 SLL = | 0.0056 BDT | 179.6876 SLL = | 1 BDT | 2023-11-06 |
| 1 SLL = | 0.0056 BDT | 179.7972 SLL = | 1 BDT | 2023-11-05 |
| 1 SLL = | 0.0056 BDT | 179.7972 SLL = | 1 BDT | 2023-11-04 |
| 1 SLL = | 0.0056 BDT | 178.1398 SLL = | 1 BDT | 2023-11-03 |
| 1 SLL = | 0.0056 BDT | 180.0611 SLL = | 1 BDT | 2023-11-02 |
| 1 SLL = | 0.0056 BDT | 179.1757 SLL = | 1 BDT | 2023-11-01 |
| 1 SLL = | 0.0056 BDT | 179.5438 SLL = | 1 BDT | 2023-10-31 |
| 1 SLL = | 0.0056 BDT | 179.2684 SLL = | 1 BDT | 2023-10-30 |
| 1 SLL = | 0.0056 BDT | 179.5373 SLL = | 1 BDT | 2023-10-29 |
| 1 SLL = | 0.0056 BDT | 179.5373 SLL = | 1 BDT | 2023-10-28 |
| 1 SLL = | 0.0056 BDT | 179.4737 SLL = | 1 BDT | 2023-10-27 |
| 1 SLL = | 0.0056 BDT | 178.8949 SLL = | 1 BDT | 2023-10-26 |
| 1 SLL = | 0.0056 BDT | 178.7104 SLL = | 1 BDT | 2023-10-25 |
| 1 SLL = | 0.0055 BDT | 180.4922 SLL = | 1 BDT | 2023-10-24 |
| 1 SLL = | 0.0056 BDT | 179.1578 SLL = | 1 BDT | 2023-10-23 |
| 1 SLL = | 0.0056 BDT | 179.4525 SLL = | 1 BDT | 2023-10-22 |
| 1 SLL = | 0.0056 BDT | 179.4525 SLL = | 1 BDT | 2023-10-21 |
| 1 SLL = | 0.0056 BDT | 179.5569 SLL = | 1 BDT | 2023-10-20 |
| 1 SLL = | 0.0056 BDT | 178.8512 SLL = | 1 BDT | 2023-10-19 |
| 1 SLL = | 0.0056 BDT | 179.327 SLL = | 1 BDT | 2023-10-18 |
| 1 SLL = | 0.0056 BDT | 179.5357 SLL = | 1 BDT | 2023-10-17 |
| 1 SLL = | 0.0056 BDT | 179.1351 SLL = | 1 BDT | 2023-10-16 |
| 1 SLL = | 0.0056 BDT | 179.0636 SLL = | 1 BDT | 2023-10-15 |
| 1 SLL = | 0.0056 BDT | 179.0636 SLL = | 1 BDT | 2023-10-14 |
| 1 SLL = | 0.0056 BDT | 177.795 SLL = | 1 BDT | 2023-10-13 |
| 1 SLL = | 0.0056 BDT | 179.4851 SLL = | 1 BDT | 2023-10-12 |
| 1 SLL = | 0.0056 BDT | 179.4459 SLL = | 1 BDT | 2023-10-11 |
| 1 SLL = | 0.0056 BDT | 179.8889 SLL = | 1 BDT | 2023-10-10 |
| 1 SLL = | 0.0056 BDT | 179.4427 SLL = | 1 BDT | 2023-10-09 |
| 1 SLL = | 0.0056 BDT | 179.943 SLL = | 1 BDT | 2023-10-08 |
| 1 SLL = | 0.0056 BDT | 179.943 SLL = | 1 BDT | 2023-10-07 |
| 1 SLL = | 0.0056 BDT | 179.5291 SLL = | 1 BDT | 2023-10-06 |
| 1 SLL = | 0.0056 BDT | 179.5324 SLL = | 1 BDT | 2023-10-05 |
| 1 SLL = | 0.0056 BDT | 179.0587 SLL = | 1 BDT | 2023-10-04 |
| 1 SLL = | 0.0056 BDT | 177.9808 SLL = | 1 BDT | 2023-10-03 |
| 1 SLL = | 0.0056 BDT | 178.3747 SLL = | 1 BDT | 2023-10-02 |
| 1 SLL = | 0.0056 BDT | 178.7492 SLL = | 1 BDT | 2023-10-01 |
| 1 SLL = | 0.0056 BDT | 178.7492 SLL = | 1 BDT | 2023-09-30 |
| 1 SLL = | 0.0056 BDT | 179.5569 SLL = | 1 BDT | 2023-09-29 |
| 1 SLL = | 0.0056 BDT | 178.4472 SLL = | 1 BDT | 2023-09-28 |
| 1 SLL = | 0.0056 BDT | 178.5133 SLL = | 1 BDT | 2023-09-27 |
| 1 SLL = | 0.0056 BDT | 178.2346 SLL = | 1 BDT | 2023-09-26 |
| 1 SLL = | 0.0055 BDT | 180.2879 SLL = | 1 BDT | 2023-09-25 |
| 1 SLL = | 0.0055 BDT | 180.6045 SLL = | 1 BDT | 2023-09-24 |
| 1 SLL = | 0.0055 BDT | 180.6045 SLL = | 1 BDT | 2023-09-23 |
| 1 SLL = | 0.0056 BDT | 180.0709 SLL = | 1 BDT | 2023-09-22 |
| 1 SLL = | 0.0056 BDT | 178.746 SLL = | 1 BDT | 2023-09-21 |
| 1 SLL = | 0.0056 BDT | 179.6908 SLL = | 1 BDT | 2023-09-20 |
| 1 SLL = | 0.0055 BDT | 180.3093 SLL = | 1 BDT | 2023-09-19 |
| 1 SLL = | 0.0055 BDT | 180.2172 SLL = | 1 BDT | 2023-09-18 |
| 1 SLL = | 0.0055 BDT | 180.2501 SLL = | 1 BDT | 2023-09-17 |
| 1 SLL = | 0.0055 BDT | 180.2501 SLL = | 1 BDT | 2023-09-16 |
| 1 SLL = | 0.0056 BDT | 178.415 SLL = | 1 BDT | 2023-09-15 |
| 1 SLL = | 0.0056 BDT | 180.0118 SLL = | 1 BDT | 2023-09-14 |
| 1 SLL = | 0.0055 BDT | 180.6805 SLL = | 1 BDT | 2023-09-13 |
| 1 SLL = | 0.0056 BDT | 180.1465 SLL = | 1 BDT | 2023-09-12 |
| 1 SLL = | 0.0056 BDT | 180.1662 SLL = | 1 BDT | 2023-09-11 |
| 1 SLL = | 0.0056 BDT | 180.1695 SLL = | 1 BDT | 2023-09-10 |
| 1 SLL = | 0.0056 BDT | 179.984 SLL = | 1 BDT | 2023-09-09 |
| 1 SLL = | 0.0056 BDT | 180.089 SLL = | 1 BDT | 2023-09-08 |
| 1 SLL = | 0.0056 BDT | 179.6876 SLL = | 1 BDT | 2023-09-07 |
| 1 SLL = | 0.0056 BDT | 179.6696 SLL = | 1 BDT | 2023-09-06 |
| 1 SLL = | 0.0056 BDT | 179.4378 SLL = | 1 BDT | 2023-09-05 |
| 1 SLL = | 0.0056 BDT | 179.6467 SLL = | 1 BDT | 2023-09-04 |
| 1 SLL = | 0.0056 BDT | 179.9577 SLL = | 1 BDT | 2023-09-03 |
| 1 SLL = | 0.0056 BDT | 179.9577 SLL = | 1 BDT | 2023-09-02 |
| 1 SLL = | 0.0055 BDT | 180.1892 SLL = | 1 BDT | 2023-09-01 |
| 1 SLL = | 0.0055 BDT | 181.4824 SLL = | 1 BDT | 2023-08-31 |
| 1 SLL = | 0.0055 BDT | 181.5091 SLL = | 1 BDT | 2023-08-30 |
| 1 SLL = | 0.0055 BDT | 180.9801 SLL = | 1 BDT | 2023-08-29 |
| 1 SLL = | 0.0055 BDT | 180.7764 SLL = | 1 BDT | 2023-08-28 |
| 1 SLL = | 0.0055 BDT | 180.6738 SLL = | 1 BDT | 2023-08-27 |
| 1 SLL = | 0.0055 BDT | 180.6738 SLL = | 1 BDT | 2023-08-26 |
| 1 SLL = | 0.0056 BDT | 179.771 SLL = | 1 BDT | 2023-08-25 |
| 1 SLL = | 0.0055 BDT | 181.4757 SLL = | 1 BDT | 2023-08-24 |
| 1 SLL = | 0.0056 BDT | 180.1169 SLL = | 1 BDT | 2023-08-23 |
| 1 SLL = | 0.0055 BDT | 180.4724 SLL = | 1 BDT | 2023-08-22 |
| 1 SLL = | 0.0055 BDT | 180.7284 SLL = | 1 BDT | 2023-08-21 |
| 1 SLL = | 0.0055 BDT | 180.9138 SLL = | 1 BDT | 2023-08-20 |
| 1 SLL = | 0.0055 BDT | 180.4807 SLL = | 1 BDT | 2023-08-19 |
| 1 SLL = | 0.0055 BDT | 180.4807 SLL = | 1 BDT | 2023-08-18 |
| 1 SLL = | 0.0056 BDT | 179.6467 SLL = | 1 BDT | 2023-08-17 |
| 1 SLL = | 0.0056 BDT | 179.9299 SLL = | 1 BDT | 2023-08-16 |
| 1 SLL = | 0.0056 BDT | 179.8185 SLL = | 1 BDT | 2023-08-15 |
| 1 SLL = | 0.0056 BDT | 179.5112 SLL = | 1 BDT | 2023-08-14 |
| 1 SLL = | 0.0056 BDT | 179.9626 SLL = | 1 BDT | 2023-08-13 |
| 1 SLL = | 0.0056 BDT | 179.9626 SLL = | 1 BDT | 2023-08-12 |
| 1 SLL = | 0.0056 BDT | 179.7972 SLL = | 1 BDT | 2023-08-11 |
| 1 SLL = | 0.0055 BDT | 180.395 SLL = | 1 BDT | 2023-08-10 |
| 1 SLL = | 0.0055 BDT | 180.5021 SLL = | 1 BDT | 2023-08-09 |
| 1 SLL = | 0.0055 BDT | 180.8741 SLL = | 1 BDT | 2023-08-08 |
| 1 SLL = | 0.0055 BDT | 182.2796 SLL = | 1 BDT | 2023-08-07 |
| 1 SLL = | 0.0055 BDT | 182.5577 SLL = | 1 BDT | 2023-08-06 |
| 1 SLL = | 0.0055 BDT | 182.5577 SLL = | 1 BDT | 2023-08-05 |
| 1 SLL = | 0.0055 BDT | 181.5357 SLL = | 1 BDT | 2023-08-04 |
| 1 SLL = | 0.0056 BDT | 179.7939 SLL = | 1 BDT | 2023-08-03 |
| 1 SLL = | 0.0055 BDT | 182.0176 SLL = | 1 BDT | 2023-08-02 |
| 1 SLL = | 0.0055 BDT | 181.206 SLL = | 1 BDT | 2023-08-01 |
| 1 SLL = | 0.0055 BDT | 182.2174 SLL = | 1 BDT | 2023-07-31 |
| 1 SLL = | 0.0055 BDT | 182.708 SLL = | 1 BDT | 2023-07-30 |
| 1 SLL = | 0.0055 BDT | 182.708 SLL = | 1 BDT | 2023-07-29 |
| 1 SLL = | 0.0056 BDT | 179.4296 SLL = | 1 BDT | 2023-07-28 |
| 1 SLL = | 0.0055 BDT | 182.0511 SLL = | 1 BDT | 2023-07-27 |
| 1 SLL = | 0.0055 BDT | 181.9857 SLL = | 1 BDT | 2023-07-26 |
| 1 SLL = | 0.0055 BDT | 181.5474 SLL = | 1 BDT | 2023-07-25 |
| 1 SLL = | 0.0055 BDT | 181.1544 SLL = | 1 BDT | 2023-07-24 |
| 1 SLL = | 0.0055 BDT | 182.0696 SLL = | 1 BDT | 2023-07-23 |
| 1 SLL = | 0.0055 BDT | 182.0696 SLL = | 1 BDT | 2023-07-22 |
| 1 SLL = | 0.0055 BDT | 180.879 SLL = | 1 BDT | 2023-07-21 |
| 1 SLL = | 0.0055 BDT | 181.9857 SLL = | 1 BDT | 2023-07-20 |
| 1 SLL = | 0.0055 BDT | 181.5224 SLL = | 1 BDT | 2023-07-19 |
| 1 SLL = | 0.0055 BDT | 181.7128 SLL = | 1 BDT | 2023-07-18 |
| 1 SLL = | 0.0055 BDT | 181.6426 SLL = | 1 BDT | 2023-07-17 |
| 1 SLL = | 0.0055 BDT | 182.0226 SLL = | 1 BDT | 2023-07-16 |
| 1 SLL = | 0.0055 BDT | 182.0226 SLL = | 1 BDT | 2023-07-15 |
| 1 SLL = | 0.0055 BDT | 182.411 SLL = | 1 BDT | 2023-07-14 |
| 1 SLL = | 0.0054 BDT | 183.4871 SLL = | 1 BDT | 2023-07-13 |
| 1 SLL = | 0.0055 BDT | 181.7563 SLL = | 1 BDT | 2023-07-12 |
| 1 SLL = | 0.0055 BDT | 182.659 SLL = | 1 BDT | 2023-07-11 |
| 1 SLL = | 0.0055 BDT | 182.9991 SLL = | 1 BDT | 2023-07-10 |
| 1 SLL = | 0.0055 BDT | 183.2215 SLL = | 1 BDT | 2023-07-09 |
| 1 SLL = | 0.0055 BDT | 183.2215 SLL = | 1 BDT | 2023-07-08 |
| 1 SLL = | 0.0055 BDT | 181.768 SLL = | 1 BDT | 2023-07-07 |
| 1 SLL = | 0.0055 BDT | 181.6142 SLL = | 1 BDT | 2023-07-06 |
| 1 SLL = | 0.0055 BDT | 182.13 SLL = | 1 BDT | 2023-07-05 |
| 1 SLL = | 0.0055 BDT | 182.7908 SLL = | 1 BDT | 2023-07-04 |
| 1 SLL = | 0.0055 BDT | 183.3747 SLL = | 1 BDT | 2023-07-03 |
| 1 SLL = | 0.0055 BDT | 182.556 SLL = | 1 BDT | 2023-07-02 |
| 1 SLL = | 0.0055 BDT | 182.556 SLL = | 1 BDT | 2023-07-01 |
| 1 SLL = | 0.0055 BDT | 181.6393 SLL = | 1 BDT | 2023-06-30 |
| 1 SLL = | 0.0055 BDT | 181.7563 SLL = | 1 BDT | 2023-06-29 |
| 1 SLL = | 0.0055 BDT | 182.5813 SLL = | 1 BDT | 2023-06-28 |
| 1 SLL = | 0.0055 BDT | 182.561 SLL = | 1 BDT | 2023-06-27 |
| 1 SLL = | 0.0055 BDT | 183.1383 SLL = | 1 BDT | 2023-06-26 |
| 1 SLL = | 0.0054 BDT | 183.7004 SLL = | 1 BDT | 2023-06-25 |
| 1 SLL = | 0.0055 BDT | 181.7429 SLL = | 1 BDT | 2023-06-23 |
| 1 SLL = | 0.0054 BDT | 183.7158 SLL = | 1 BDT | 2023-06-22 |
| 1 SLL = | 0.0055 BDT | 182.2948 SLL = | 1 BDT | 2023-06-21 |
| 1 SLL = | 0.0055 BDT | 182.4598 SLL = | 1 BDT | 2023-06-20 |
| 1 SLL = | 0.0055 BDT | 182.3099 SLL = | 1 BDT | 2023-06-19 |
| 1 SLL = | 0.0055 BDT | 182.7891 SLL = | 1 BDT | 2023-06-18 |
| 1 SLL = | 0.0055 BDT | 182.6066 SLL = | 1 BDT | 2023-06-17 |
| 1 SLL = | 0.0054 BDT | 184.1234 SLL = | 1 BDT | 2023-06-16 |
| 1 SLL = | 0.0055 BDT | 181.2093 SLL = | 1 BDT | 2023-06-15 |
| 1 SLL = | 0.0055 BDT | 182.1368 SLL = | 1 BDT | 2023-06-14 |
| 1 SLL = | 0.0055 BDT | 182.0881 SLL = | 1 BDT | 2023-06-13 |
| 1 SLL = | 0.0055 BDT | 182.162 SLL = | 1 BDT | 2023-06-12 |
| 1 SLL = | 0.0055 BDT | 182.5054 SLL = | 1 BDT | 2023-06-11 |
| 1 SLL = | 0.0055 BDT | 182.5054 SLL = | 1 BDT | 2023-06-10 |
| 1 SLL = | 0.0055 BDT | 183.3236 SLL = | 1 BDT | 2023-06-09 |
| 1 SLL = | 0.0055 BDT | 182.8077 SLL = | 1 BDT | 2023-06-08 |
| 1 SLL = | 0.0055 BDT | 183.0534 SLL = | 1 BDT | 2023-06-07 |
| 1 SLL = | 0.0054 BDT | 183.7243 SLL = | 1 BDT | 2023-06-06 |
| 1 SLL = | 0.0055 BDT | 182.8517 SLL = | 1 BDT | 2023-06-05 |
| 1 SLL = | 0.0055 BDT | 183.4019 SLL = | 1 BDT | 2023-06-04 |
| 1 SLL = | 0.0054 BDT | 184.072 SLL = | 1 BDT | 2023-06-03 |
| 1 SLL = | 0.0054 BDT | 184.3262 SLL = | 1 BDT | 2023-06-02 |
| 1 SLL = | 0.0054 BDT | 184.1389 SLL = | 1 BDT | 2023-06-01 |
| 1 SLL = | 0.0054 BDT | 184.2179 SLL = | 1 BDT | 2023-05-31 |
| 1 SLL = | 0.0054 BDT | 183.8629 SLL = | 1 BDT | 2023-05-30 |
| 1 SLL = | 0.0054 BDT | 184.2265 SLL = | 1 BDT | 2023-05-29 |
| 1 SLL = | 0.0054 BDT | 184.2265 SLL = | 1 BDT | 2023-05-28 |
| 1 SLL = | 0.0054 BDT | 184.2729 SLL = | 1 BDT | 2023-05-27 |
| 1 SLL = | 0.0054 BDT | 184.4209 SLL = | 1 BDT | 2023-05-26 |
| 1 SLL = | 0.0055 BDT | 182.448 SLL = | 1 BDT | 2023-05-25 |
| 1 SLL = | 0.0054 BDT | 184.072 SLL = | 1 BDT | 2023-05-24 |
| 1 SLL = | 0.0054 BDT | 184.5346 SLL = | 1 BDT | 2023-05-23 |
| 1 SLL = | 0.0054 BDT | 184.5346 SLL = | 1 BDT | 2023-05-22 |
| 1 SLL = | 0.0054 BDT | 184.0222 SLL = | 1 BDT | 2023-05-21 |
| 1 SLL = | 0.0054 BDT | 183.9931 SLL = | 1 BDT | 2023-05-20 |
| 1 SLL = | 0.0054 BDT | 183.9365 SLL = | 1 BDT | 2023-05-19 |
| 1 SLL = | 0.0054 BDT | 183.88 SLL = | 1 BDT | 2023-05-18 |
| 1 SLL = | 0.0055 BDT | 182.9991 SLL = | 1 BDT | 2023-05-17 |
| 1 SLL = | 0.0054 BDT | 184.4898 SLL = | 1 BDT | 2023-05-16 |
| 1 SLL = | 0.0054 BDT | 184.4898 SLL = | 1 BDT | 2023-05-15 |
| 1 SLL = | 0.0054 BDT | 183.7688 SLL = | 1 BDT | 2023-05-14 |
| 1 SLL = | 0.0054 BDT | 183.9759 SLL = | 1 BDT | 2023-05-13 |
| 1 SLL = | 0.0054 BDT | 183.8098 SLL = | 1 BDT | 2023-05-12 |
| 1 SLL = | 0.0055 BDT | 182.3773 SLL = | 1 BDT | 2023-05-11 |
| 1 SLL = | 0.0054 BDT | 184.6122 SLL = | 1 BDT | 2023-05-10 |
| 1 SLL = | 0.0054 BDT | 185.4704 SLL = | 1 BDT | 2023-05-09 |
| 1 SLL = | 0.0054 BDT | 185.4704 SLL = | 1 BDT | 2023-05-08 |
| 1 SLL = | 0.0054 BDT | 185.4704 SLL = | 1 BDT | 2023-05-07 |
| 1 SLL = | 0.0054 BDT | 185.5227 SLL = | 1 BDT | 2023-05-06 |
| 1 SLL = | 0.0054 BDT | 185.4739 SLL = | 1 BDT | 2023-05-05 |
| 1 SLL = | 0.0054 BDT | 186.3858 SLL = | 1 BDT | 2023-05-04 |
| 1 SLL = | 0.0054 BDT | 186.4228 SLL = | 1 BDT | 2023-05-03 |
| 1 SLL = | 0.0053 BDT | 188.5316 SLL = | 1 BDT | 2023-05-02 |
| 1 SLL = | 0.0053 BDT | 188.5316 SLL = | 1 BDT | 2023-05-01 |
| 1 SLL = | 0.0054 BDT | 186.061 SLL = | 1 BDT | 2023-04-30 |
| 1 SLL = | 0.0054 BDT | 186.0645 SLL = | 1 BDT | 2023-04-29 |
| 1 SLL = | 0.0054 BDT | 185.9191 SLL = | 1 BDT | 2023-04-28 |
| 1 SLL = | 0.0054 BDT | 183.6372 SLL = | 1 BDT | 2023-04-27 |
| 1 SLL = | 0.0054 BDT | 186.6324 SLL = | 1 BDT | 2023-04-26 |