Last Year History for SLL/AUD
SLL |
AUD |
SLL |
AUD |
Date |
1 SLL = |
0.0001 AUD |
14756.903 SLL = |
1 AUD |
2024-03-28 |
1 SLL = |
0.0001 AUD |
14743.5145 SLL = |
1 AUD |
2024-03-27 |
1 SLL = |
0.0001 AUD |
14805.5301 SLL = |
1 AUD |
2024-03-26 |
1 SLL = |
0.0001 AUD |
14794.5796 SLL = |
1 AUD |
2024-03-25 |
1 SLL = |
0.0001 AUD |
14768.3586 SLL = |
1 AUD |
2024-03-24 |
1 SLL = |
0.0001 AUD |
14723.4639 SLL = |
1 AUD |
2024-03-23 |
1 SLL = |
0.0001 AUD |
14749.4285 SLL = |
1 AUD |
2024-03-22 |
1 SLL = |
0.0001 AUD |
14944.3949 SLL = |
1 AUD |
2024-03-21 |
1 SLL = |
0.0001 AUD |
14719.3382 SLL = |
1 AUD |
2024-03-20 |
1 SLL = |
0.0001 AUD |
14700.5544 SLL = |
1 AUD |
2024-03-19 |
1 SLL = |
0.0001 AUD |
14772.4048 SLL = |
1 AUD |
2024-03-18 |
1 SLL = |
0.0001 AUD |
14760.1234 SLL = |
1 AUD |
2024-03-17 |
1 SLL = |
0.0001 AUD |
14868.478 SLL = |
1 AUD |
2024-03-16 |
1 SLL = |
0.0001 AUD |
14933.7885 SLL = |
1 AUD |
2024-03-15 |
1 SLL = |
0.0001 AUD |
15034.3813 SLL = |
1 AUD |
2024-03-14 |
1 SLL = |
0.0001 AUD |
14996.531 SLL = |
1 AUD |
2024-03-13 |
1 SLL = |
0.0001 AUD |
14917.497 SLL = |
1 AUD |
2024-03-12 |
1 SLL = |
0.0001 AUD |
14881.8262 SLL = |
1 AUD |
2024-03-11 |
1 SLL = |
0.0001 AUD |
14946.0187 SLL = |
1 AUD |
2024-03-10 |
1 SLL = |
0.0001 AUD |
14946.0187 SLL = |
1 AUD |
2024-03-09 |
1 SLL = |
0.0001 AUD |
14996.6102 SLL = |
1 AUD |
2024-03-08 |
1 SLL = |
0.0001 AUD |
14976.8757 SLL = |
1 AUD |
2024-03-07 |
1 SLL = |
0.0001 AUD |
14803.7381 SLL = |
1 AUD |
2024-03-06 |
1 SLL = |
0.0001 AUD |
14735.82 SLL = |
1 AUD |
2024-03-05 |
1 SLL = |
0.0001 AUD |
14836.0816 SLL = |
1 AUD |
2024-03-04 |
1 SLL = |
0.0001 AUD |
12906.3878 SLL = |
1 AUD |
2024-03-03 |
1 SLL = |
0.0001 AUD |
12906.3878 SLL = |
1 AUD |
2024-03-02 |
1 SLL = |
0.0001 AUD |
12847.6175 SLL = |
1 AUD |
2024-03-01 |
1 SLL = |
0.0001 AUD |
12827.8406 SLL = |
1 AUD |
2024-02-29 |
1 SLL = |
0.0001 AUD |
12832.5915 SLL = |
1 AUD |
2024-02-28 |
1 SLL = |
0.0001 AUD |
12939.1956 SLL = |
1 AUD |
2024-02-27 |
1 SLL = |
0.0001 AUD |
12933.6878 SLL = |
1 AUD |
2024-02-26 |
1 SLL = |
0.0001 AUD |
12946.1506 SLL = |
1 AUD |
2024-02-25 |
1 SLL = |
0.0001 AUD |
12946.1506 SLL = |
1 AUD |
2024-02-24 |
1 SLL = |
0.0001 AUD |
12957.7871 SLL = |
1 AUD |
2024-02-23 |
1 SLL = |
0.0001 AUD |
13004.8003 SLL = |
1 AUD |
2024-02-22 |
1 SLL = |
0.0001 AUD |
12952.6033 SLL = |
1 AUD |
2024-02-21 |
1 SLL = |
0.0001 AUD |
12953.7927 SLL = |
1 AUD |
2024-02-20 |
1 SLL = |
0.0001 AUD |
12911.788 SLL = |
1 AUD |
2024-02-19 |
1 SLL = |
0.0001 AUD |
12875.9282 SLL = |
1 AUD |
2024-02-18 |
1 SLL = |
0.0001 AUD |
12875.9282 SLL = |
1 AUD |
2024-02-17 |
1 SLL = |
0.0001 AUD |
12885.5049 SLL = |
1 AUD |
2024-02-16 |
1 SLL = |
0.0001 AUD |
12834.3428 SLL = |
1 AUD |
2024-02-15 |
1 SLL = |
0.0001 AUD |
12793.7709 SLL = |
1 AUD |
2024-02-14 |
1 SLL = |
0.0001 AUD |
12877.0196 SLL = |
1 AUD |
2024-02-13 |
1 SLL = |
0.0001 AUD |
12881.1348 SLL = |
1 AUD |
2024-02-12 |
1 SLL = |
0.0001 AUD |
12887.0184 SLL = |
1 AUD |
2024-02-11 |
1 SLL = |
0.0001 AUD |
12887.0184 SLL = |
1 AUD |
2024-02-10 |
1 SLL = |
0.0001 AUD |
12852.4667 SLL = |
1 AUD |
2024-02-09 |
1 SLL = |
0.0001 AUD |
12847.1996 SLL = |
1 AUD |
2024-02-08 |
1 SLL = |
0.0001 AUD |
12875.2567 SLL = |
1 AUD |
2024-02-07 |
1 SLL = |
0.0001 AUD |
12823.343 SLL = |
1 AUD |
2024-02-06 |
1 SLL = |
0.0001 AUD |
12836.2613 SLL = |
1 AUD |
2024-02-05 |
1 SLL = |
0.0001 AUD |
12881.1348 SLL = |
1 AUD |
2024-02-04 |
1 SLL = |
0.0001 AUD |
12881.1348 SLL = |
1 AUD |
2024-02-03 |
1 SLL = |
0.0001 AUD |
13043.2773 SLL = |
1 AUD |
2024-02-02 |
1 SLL = |
0.0001 AUD |
12860.2498 SLL = |
1 AUD |
2024-02-01 |
1 SLL = |
0.0001 AUD |
12985.8175 SLL = |
1 AUD |
2024-01-31 |
1 SLL = |
0.0001 AUD |
13035.1851 SLL = |
1 AUD |
2024-01-30 |
1 SLL = |
0.0001 AUD |
13038.6273 SLL = |
1 AUD |
2024-01-29 |
1 SLL = |
0.0001 AUD |
12983.6833 SLL = |
1 AUD |
2024-01-28 |
1 SLL = |
0.0001 AUD |
12983.6833 SLL = |
1 AUD |
2024-01-27 |
1 SLL = |
0.0001 AUD |
13027.1889 SLL = |
1 AUD |
2024-01-26 |
1 SLL = |
0.0001 AUD |
13012.769 SLL = |
1 AUD |
2024-01-25 |
1 SLL = |
0.0001 AUD |
13029.0796 SLL = |
1 AUD |
2024-01-24 |
1 SLL = |
0.0001 AUD |
13023.3233 SLL = |
1 AUD |
2024-01-23 |
1 SLL = |
0.0001 AUD |
13035.013 SLL = |
1 AUD |
2024-01-22 |
1 SLL = |
0.0001 AUD |
13035.013 SLL = |
1 AUD |
2024-01-21 |
1 SLL = |
0.0001 AUD |
13022.5504 SLL = |
1 AUD |
2024-01-20 |
1 SLL = |
0.0001 AUD |
12962.805 SLL = |
1 AUD |
2024-01-19 |
1 SLL = |
0.0001 AUD |
12952.2635 SLL = |
1 AUD |
2024-01-18 |
1 SLL = |
0.0001 AUD |
13049.0512 SLL = |
1 AUD |
2024-01-17 |
1 SLL = |
0.0001 AUD |
13142.2221 SLL = |
1 AUD |
2024-01-16 |
1 SLL = |
0.0001 AUD |
13204.8728 SLL = |
1 AUD |
2024-01-15 |
1 SLL = |
0.0001 AUD |
13204.8728 SLL = |
1 AUD |
2024-01-14 |
1 SLL = |
0.0001 AUD |
13194.1986 SLL = |
1 AUD |
2024-01-13 |
1 SLL = |
0.0001 AUD |
13257.7029 SLL = |
1 AUD |
2024-01-12 |
1 SLL = |
0.0001 AUD |
13237.4429 SLL = |
1 AUD |
2024-01-11 |
1 SLL = |
0.0001 AUD |
13227.1589 SLL = |
1 AUD |
2024-01-10 |
1 SLL = |
0.0001 AUD |
13207.7869 SLL = |
1 AUD |
2024-01-09 |
1 SLL = |
0.0001 AUD |
13242.1469 SLL = |
1 AUD |
2024-01-08 |
1 SLL = |
0.0001 AUD |
13242.1469 SLL = |
1 AUD |
2024-01-07 |
1 SLL = |
0.0001 AUD |
13202.6659 SLL = |
1 AUD |
2024-01-06 |
1 SLL = |
0.0001 AUD |
13280.1678 SLL = |
1 AUD |
2024-01-05 |
1 SLL = |
0.0001 AUD |
13286.6004 SLL = |
1 AUD |
2024-01-04 |
1 SLL = |
0.0001 AUD |
13401.5512 SLL = |
1 AUD |
2024-01-03 |
1 SLL = |
0.0001 AUD |
13453.4035 SLL = |
1 AUD |
2024-01-02 |
1 SLL = |
0.0001 AUD |
13455.695 SLL = |
1 AUD |
2024-01-01 |
1 SLL = |
0.0001 AUD |
13455.695 SLL = |
1 AUD |
2023-12-31 |
1 SLL = |
0.0001 AUD |
13420.037 SLL = |
1 AUD |
2023-12-30 |
1 SLL = |
0.0001 AUD |
13507.0442 SLL = |
1 AUD |
2023-12-29 |
1 SLL = |
0.0001 AUD |
13511.1099 SLL = |
1 AUD |
2023-12-28 |
1 SLL = |
0.0001 AUD |
13449.7388 SLL = |
1 AUD |
2023-12-27 |
1 SLL = |
0.0001 AUD |
13416.4816 SLL = |
1 AUD |
2023-12-26 |
1 SLL = |
0.0001 AUD |
13431.9933 SLL = |
1 AUD |
2023-12-25 |
1 SLL = |
0.0001 AUD |
13431.9933 SLL = |
1 AUD |
2023-12-24 |
1 SLL = |
0.0001 AUD |
13440.2199 SLL = |
1 AUD |
2023-12-23 |
1 SLL = |
0.0001 AUD |
13348.4729 SLL = |
1 AUD |
2023-12-22 |
1 SLL = |
0.0001 AUD |
13350.9995 SLL = |
1 AUD |
2023-12-21 |
1 SLL = |
0.0001 AUD |
13306.563 SLL = |
1 AUD |
2023-12-20 |
1 SLL = |
0.0001 AUD |
13277.9358 SLL = |
1 AUD |
2023-12-19 |
1 SLL = |
0.0001 AUD |
13228.5764 SLL = |
1 AUD |
2023-12-18 |
1 SLL = |
0.0001 AUD |
13228.5764 SLL = |
1 AUD |
2023-12-17 |
1 SLL = |
0.0001 AUD |
13246.9431 SLL = |
1 AUD |
2023-12-16 |
1 SLL = |
0.0001 AUD |
13253.1657 SLL = |
1 AUD |
2023-12-15 |
1 SLL = |
0.0001 AUD |
12946.49 SLL = |
1 AUD |
2023-12-14 |
1 SLL = |
0.0001 AUD |
13009.2547 SLL = |
1 AUD |
2023-12-13 |
1 SLL = |
0.0001 AUD |
12949.461 SLL = |
1 AUD |
2023-12-12 |
1 SLL = |
0.0001 AUD |
13001.4614 SLL = |
1 AUD |
2023-12-11 |
1 SLL = |
0.0001 AUD |
13001.4614 SLL = |
1 AUD |
2023-12-10 |
1 SLL = |
0.0001 AUD |
13033.9807 SLL = |
1 AUD |
2023-12-09 |
1 SLL = |
0.0001 AUD |
12964.9323 SLL = |
1 AUD |
2023-12-08 |
1 SLL = |
0.0001 AUD |
12983.854 SLL = |
1 AUD |
2023-12-07 |
1 SLL = |
0.0001 AUD |
12956.0021 SLL = |
1 AUD |
2023-12-06 |
1 SLL = |
0.0001 AUD |
13138.6376 SLL = |
1 AUD |
2023-12-05 |
1 SLL = |
0.0001 AUD |
13167.2811 SLL = |
1 AUD |
2023-12-04 |
1 SLL = |
0.0001 AUD |
13167.2811 SLL = |
1 AUD |
2023-12-03 |
1 SLL = |
0.0001 AUD |
13054.744 SLL = |
1 AUD |
2023-12-02 |
1 SLL = |
0.0001 AUD |
13039.9187 SLL = |
1 AUD |
2023-12-01 |
1 SLL = |
0.0001 AUD |
13085.8831 SLL = |
1 AUD |
2023-11-30 |
1 SLL = |
0.0001 AUD |
13054.3125 SLL = |
1 AUD |
2023-11-29 |
1 SLL = |
0.0001 AUD |
13046.81 SLL = |
1 AUD |
2023-11-28 |
1 SLL = |
0.0001 AUD |
12997.44 SLL = |
1 AUD |
2023-11-27 |
1 SLL = |
0.0001 AUD |
12997.44 SLL = |
1 AUD |
2023-11-26 |
1 SLL = |
0.0001 AUD |
12975.7501 SLL = |
1 AUD |
2023-11-25 |
1 SLL = |
0.0001 AUD |
12947.6783 SLL = |
1 AUD |
2023-11-24 |
1 SLL = |
0.0001 AUD |
12960.6783 SLL = |
1 AUD |
2023-11-23 |
1 SLL = |
0.0001 AUD |
12988.9775 SLL = |
1 AUD |
2023-11-22 |
1 SLL = |
0.0001 AUD |
12948.1027 SLL = |
1 AUD |
2023-11-21 |
1 SLL = |
0.0001 AUD |
12863.1813 SLL = |
1 AUD |
2023-11-20 |
1 SLL = |
0.0001 AUD |
12863.1813 SLL = |
1 AUD |
2023-11-19 |
1 SLL = |
0.0001 AUD |
12837.9301 SLL = |
1 AUD |
2023-11-18 |
1 SLL = |
0.0001 AUD |
12794.4339 SLL = |
1 AUD |
2023-11-17 |
1 SLL = |
0.0001 AUD |
12890.0463 SLL = |
1 AUD |
2023-11-16 |
1 SLL = |
0.0001 AUD |
12581.5411 SLL = |
1 AUD |
2023-11-15 |
1 SLL = |
0.0001 AUD |
12588.4378 SLL = |
1 AUD |
2023-11-14 |
1 SLL = |
0.0001 AUD |
12562.8141 SLL = |
1 AUD |
2023-11-13 |
1 SLL = |
0.0001 AUD |
12562.8141 SLL = |
1 AUD |
2023-11-12 |
1 SLL = |
0.0001 AUD |
12562.9739 SLL = |
1 AUD |
2023-11-11 |
1 SLL = |
0.0001 AUD |
12641.699 SLL = |
1 AUD |
2023-11-10 |
1 SLL = |
0.0001 AUD |
12689.2138 SLL = |
1 AUD |
2023-11-09 |
1 SLL = |
0.0001 AUD |
12673.5799 SLL = |
1 AUD |
2023-11-08 |
1 SLL = |
0.0001 AUD |
12839.8497 SLL = |
1 AUD |
2023-11-07 |
1 SLL = |
0.0001 AUD |
12861.0035 SLL = |
1 AUD |
2023-11-06 |
1 SLL = |
0.0001 AUD |
12861.0035 SLL = |
1 AUD |
2023-11-05 |
1 SLL = |
0.0001 AUD |
12826.0912 SLL = |
1 AUD |
2023-11-04 |
1 SLL = |
0.0001 AUD |
12749.0091 SLL = |
1 AUD |
2023-11-03 |
1 SLL = |
0.0001 AUD |
12552.2747 SLL = |
1 AUD |
2023-11-02 |
1 SLL = |
0.0001 AUD |
12531.6464 SLL = |
1 AUD |
2023-11-01 |
1 SLL = |
0.0001 AUD |
12587.3948 SLL = |
1 AUD |
2023-10-31 |
1 SLL = |
0.0001 AUD |
12511.6406 SLL = |
1 AUD |
2023-10-30 |
1 SLL = |
0.0001 AUD |
12511.6406 SLL = |
1 AUD |
2023-10-29 |
1 SLL = |
0.0001 AUD |
12547.0913 SLL = |
1 AUD |
2023-10-28 |
1 SLL = |
0.0001 AUD |
12485.381 SLL = |
1 AUD |
2023-10-27 |
1 SLL = |
0.0001 AUD |
12524.097 SLL = |
1 AUD |
2023-10-26 |
1 SLL = |
0.0001 AUD |
12565.3717 SLL = |
1 AUD |
2023-10-25 |
1 SLL = |
0.0001 AUD |
12468.5918 SLL = |
1 AUD |
2023-10-24 |
1 SLL = |
0.0001 AUD |
12470.1663 SLL = |
1 AUD |
2023-10-23 |
1 SLL = |
0.0001 AUD |
12470.1663 SLL = |
1 AUD |
2023-10-22 |
1 SLL = |
0.0001 AUD |
12461.8258 SLL = |
1 AUD |
2023-10-21 |
1 SLL = |
0.0001 AUD |
12481.0415 SLL = |
1 AUD |
2023-10-20 |
1 SLL = |
0.0001 AUD |
12562.9739 SLL = |
1 AUD |
2023-10-19 |
1 SLL = |
0.0001 AUD |
12526.2417 SLL = |
1 AUD |
2023-10-18 |
1 SLL = |
0.0001 AUD |
12503.5611 SLL = |
1 AUD |
2023-10-17 |
1 SLL = |
0.0001 AUD |
12419.0404 SLL = |
1 AUD |
2023-10-16 |
1 SLL = |
0.0001 AUD |
12419.0404 SLL = |
1 AUD |
2023-10-15 |
1 SLL = |
0.0001 AUD |
12489.8816 SLL = |
1 AUD |
2023-10-14 |
1 SLL = |
0.0001 AUD |
12608.5291 SLL = |
1 AUD |
2023-10-13 |
1 SLL = |
0.0001 AUD |
12682.695 SLL = |
1 AUD |
2023-10-12 |
1 SLL = |
0.0001 AUD |
12638.0588 SLL = |
1 AUD |
2023-10-11 |
1 SLL = |
0.0001 AUD |
12585.8707 SLL = |
1 AUD |
2023-10-10 |
1 SLL = |
0.0001 AUD |
12604.4253 SLL = |
1 AUD |
2023-10-09 |
1 SLL = |
0.0001 AUD |
12604.4253 SLL = |
1 AUD |
2023-10-08 |
1 SLL = |
0.0001 AUD |
12492.0936 SLL = |
1 AUD |
2023-10-07 |
1 SLL = |
0.0001 AUD |
12531.6464 SLL = |
1 AUD |
2023-10-06 |
1 SLL = |
0.0001 AUD |
12517.4293 SLL = |
1 AUD |
2023-10-05 |
1 SLL = |
0.0001 AUD |
12452.3972 SLL = |
1 AUD |
2023-10-04 |
1 SLL = |
0.0001 AUD |
12614.3273 SLL = |
1 AUD |
2023-10-03 |
1 SLL = |
0.0001 AUD |
12695.2497 SLL = |
1 AUD |
2023-10-02 |
1 SLL = |
0.0001 AUD |
12695.2497 SLL = |
1 AUD |
2023-10-01 |
1 SLL = |
0.0001 AUD |
12823.8426 SLL = |
1 AUD |
2023-09-30 |
1 SLL = |
0.0001 AUD |
12620.6147 SLL = |
1 AUD |
2023-09-29 |
1 SLL = |
0.0001 AUD |
12595.7436 SLL = |
1 AUD |
2023-09-28 |
1 SLL = |
0.0001 AUD |
12672.848 SLL = |
1 AUD |
2023-09-27 |
1 SLL = |
0.0001 AUD |
12689.2138 SLL = |
1 AUD |
2023-09-26 |
1 SLL = |
0.0001 AUD |
12722.9741 SLL = |
1 AUD |
2023-09-25 |
1 SLL = |
0.0001 AUD |
12722.9741 SLL = |
1 AUD |
2023-09-24 |
1 SLL = |
0.0001 AUD |
12752.6312 SLL = |
1 AUD |
2023-09-23 |
1 SLL = |
0.0001 AUD |
12642.1846 SLL = |
1 AUD |
2023-09-22 |
1 SLL = |
0.0001 AUD |
12809.0383 SLL = |
1 AUD |
2023-09-21 |
1 SLL = |
0.0001 AUD |
12779.4494 SLL = |
1 AUD |
2023-09-20 |
1 SLL = |
0.0001 AUD |
12697.8616 SLL = |
1 AUD |
2023-09-19 |
1 SLL = |
0.0001 AUD |
12699.2496 SLL = |
1 AUD |
2023-09-18 |
1 SLL = |
0.0001 AUD |
12699.2496 SLL = |
1 AUD |
2023-09-17 |
1 SLL = |
0.0001 AUD |
12720.0242 SLL = |
1 AUD |
2023-09-16 |
1 SLL = |
0.0001 AUD |
12721.4171 SLL = |
1 AUD |
2023-09-15 |
1 SLL = |
0.0001 AUD |
12661.7174 SLL = |
1 AUD |
2023-09-14 |
1 SLL = |
0.0001 AUD |
12665.9398 SLL = |
1 AUD |
2023-09-13 |
1 SLL = |
0.0001 AUD |
12708.3199 SLL = |
1 AUD |
2023-09-12 |
1 SLL = |
0.0001 AUD |
12606.4366 SLL = |
1 AUD |
2023-09-11 |
1 SLL = |
0.0001 AUD |
12606.4366 SLL = |
1 AUD |
2023-09-10 |
1 SLL = |
0.0001 AUD |
12626.9084 SLL = |
1 AUD |
2023-09-09 |
1 SLL = |
0.0001 AUD |
12621.6632 SLL = |
1 AUD |
2023-09-08 |
1 SLL = |
0.0001 AUD |
12616.7448 SLL = |
1 AUD |
2023-09-07 |
1 SLL = |
0.0001 AUD |
12603.2992 SLL = |
1 AUD |
2023-09-06 |
1 SLL = |
0.0001 AUD |
12758.0683 SLL = |
1 AUD |
2023-09-05 |
1 SLL = |
0.0001 AUD |
12762.4377 SLL = |
1 AUD |
2023-09-04 |
1 SLL = |
0.0001 AUD |
12762.4377 SLL = |
1 AUD |
2023-09-03 |
1 SLL = |
0.0001 AUD |
12858.4078 SLL = |
1 AUD |
2023-09-02 |
1 SLL = |
0.0001 AUD |
12825.6747 SLL = |
1 AUD |
2023-09-01 |
1 SLL = |
0.0001 AUD |
12846.7818 SLL = |
1 AUD |
2023-08-31 |
1 SLL = |
0.0001 AUD |
12649.0669 SLL = |
1 AUD |
2023-08-30 |
1 SLL = |
0.0001 AUD |
12686.4425 SLL = |
1 AUD |
2023-08-29 |
1 SLL = |
0.0001 AUD |
12656.281 SLL = |
1 AUD |
2023-08-28 |
1 SLL = |
0.0001 AUD |
12648.0948 SLL = |
1 AUD |
2023-08-27 |
1 SLL = |
0.0001 AUD |
12648.0948 SLL = |
1 AUD |
2023-08-26 |
1 SLL = |
0.0001 AUD |
12675.5321 SLL = |
1 AUD |
2023-08-25 |
1 SLL = |
0.0001 AUD |
12669.3524 SLL = |
1 AUD |
2023-08-24 |
1 SLL = |
0.0001 AUD |
12694.6785 SLL = |
1 AUD |
2023-08-23 |
1 SLL = |
0.0001 AUD |
12666.5085 SLL = |
1 AUD |
2023-08-22 |
1 SLL = |
0.0001 AUD |
12594.86 SLL = |
1 AUD |
2023-08-21 |
1 SLL = |
0.0001 AUD |
12594.86 SLL = |
1 AUD |
2023-08-20 |
1 SLL = |
0.0001 AUD |
12615.8583 SLL = |
1 AUD |
2023-08-19 |
1 SLL = |
0.0001 AUD |
12713.4737 SLL = |
1 AUD |
2023-08-18 |
1 SLL = |
0.0001 AUD |
12712.7372 SLL = |
1 AUD |
2023-08-17 |
1 SLL = |
0.0001 AUD |
12781.0207 SLL = |
1 AUD |
2023-08-16 |
1 SLL = |
0.0001 AUD |
12798.9942 SLL = |
1 AUD |
2023-08-15 |
1 SLL = |
0.0001 AUD |
12839.2654 SLL = |
1 AUD |
2023-08-14 |
1 SLL = |
0.0001 AUD |
12839.2654 SLL = |
1 AUD |
2023-08-13 |
1 SLL = |
0.0001 AUD |
12849.122 SLL = |
1 AUD |
2023-08-12 |
1 SLL = |
0.0001 AUD |
13008.9976 SLL = |
1 AUD |
2023-08-11 |
1 SLL = |
0.0001 AUD |
12903.1837 SLL = |
1 AUD |
2023-08-10 |
1 SLL = |
0.0001 AUD |
12849.3728 SLL = |
1 AUD |
2023-08-09 |
1 SLL = |
0.0001 AUD |
12996.8413 SLL = |
1 AUD |
2023-08-08 |
1 SLL = |
0.0001 AUD |
13005.3997 SLL = |
1 AUD |
2023-08-07 |
1 SLL = |
0.0001 AUD |
13005.3997 SLL = |
1 AUD |
2023-08-06 |
1 SLL = |
0.0001 AUD |
12990.6862 SLL = |
1 AUD |
2023-08-05 |
1 SLL = |
0.0001 AUD |
12908.4967 SLL = |
1 AUD |
2023-08-04 |
1 SLL = |
0.0001 AUD |
12961.6139 SLL = |
1 AUD |
2023-08-03 |
1 SLL = |
0.0001 AUD |
13049.4823 SLL = |
1 AUD |
2023-08-02 |
1 SLL = |
0.0001 AUD |
13255.3004 SLL = |
1 AUD |
2023-08-01 |
1 SLL = |
0.0001 AUD |
13131.7362 SLL = |
1 AUD |
2023-07-31 |
1 SLL = |
0.0001 AUD |
13131.7362 SLL = |
1 AUD |
2023-07-30 |
1 SLL = |
0.0001 AUD |
13162.1915 SLL = |
1 AUD |
2023-07-29 |
1 SLL = |
0.0001 AUD |
13388.5597 SLL = |
1 AUD |
2023-07-28 |
1 SLL = |
0.0001 AUD |
13305.3976 SLL = |
1 AUD |
2023-07-27 |
1 SLL = |
0.0001 AUD |
13373.6009 SLL = |
1 AUD |
2023-07-26 |
1 SLL = |
0.0001 AUD |
13301.0068 SLL = |
1 AUD |
2023-07-25 |
1 SLL = |
0.0001 AUD |
13287.7625 SLL = |
1 AUD |
2023-07-24 |
1 SLL = |
0.0001 AUD |
13287.7625 SLL = |
1 AUD |
2023-07-23 |
1 SLL = |
0.0001 AUD |
13297.8723 SLL = |
1 AUD |
2023-07-22 |
1 SLL = |
0.0001 AUD |
13451.7542 SLL = |
1 AUD |
2023-07-21 |
1 SLL = |
0.0001 AUD |
13374.5065 SLL = |
1 AUD |
2023-07-20 |
1 SLL = |
0.0001 AUD |
13436.2882 SLL = |
1 AUD |
2023-07-19 |
1 SLL = |
0.0001 AUD |
13430.1665 SLL = |
1 AUD |
2023-07-18 |
1 SLL = |
0.0001 AUD |
13507.0442 SLL = |
1 AUD |
2023-07-17 |
1 SLL = |
0.0001 AUD |
13507.0442 SLL = |
1 AUD |
2023-07-16 |
1 SLL = |
0.0001 AUD |
13558.7868 SLL = |
1 AUD |
2023-07-15 |
1 SLL = |
0.0001 AUD |
13555.9948 SLL = |
1 AUD |
2023-07-14 |
1 SLL = |
0.0001 AUD |
13293.3971 SLL = |
1 AUD |
2023-07-13 |
1 SLL = |
0.0001 AUD |
13142.6594 SLL = |
1 AUD |
2023-07-12 |
1 SLL = |
0.0001 AUD |
13087.7909 SLL = |
1 AUD |
2023-07-11 |
1 SLL = |
0.0001 AUD |
13210.7907 SLL = |
1 AUD |
2023-07-10 |
1 SLL = |
0.0001 AUD |
13210.7907 SLL = |
1 AUD |
2023-07-09 |
1 SLL = |
0.0001 AUD |
13090.3065 SLL = |
1 AUD |
2023-07-08 |
1 SLL = |
0.0001 AUD |
13115.9517 SLL = |
1 AUD |
2023-07-07 |
1 SLL = |
0.0001 AUD |
13164.3848 SLL = |
1 AUD |
2023-07-06 |
1 SLL = |
0.0001 AUD |
13221.4918 SLL = |
1 AUD |
2023-07-05 |
1 SLL = |
0.0001 AUD |
13158.2454 SLL = |
1 AUD |
2023-07-04 |
1 SLL = |
0.0001 AUD |
13167.2811 SLL = |
1 AUD |
2023-07-03 |
1 SLL = |
0.0001 AUD |
13159.2098 SLL = |
1 AUD |
2023-07-02 |
1 SLL = |
0.0001 AUD |
13121.8773 SLL = |
1 AUD |
2023-07-01 |
1 SLL = |
0.0001 AUD |
13055.3481 SLL = |
1 AUD |
2023-06-30 |
1 SLL = |
0.0001 AUD |
13046.9823 SLL = |
1 AUD |
2023-06-29 |
1 SLL = |
0.0001 AUD |
13228.5764 SLL = |
1 AUD |
2023-06-28 |
1 SLL = |
0.0001 AUD |
13186.9746 SLL = |
1 AUD |
2023-06-27 |
1 SLL = |
0.0001 AUD |
13189.0881 SLL = |
1 AUD |
2023-06-26 |
1 SLL = |
0.0001 AUD |
13189.0881 SLL = |
1 AUD |
2023-06-25 |
1 SLL = |
0.0001 AUD |
13372.967 SLL = |
1 AUD |
2023-06-23 |
1 SLL = |
0.0001 AUD |
13343.8733 SLL = |
1 AUD |
2023-06-22 |
1 SLL = |
0.0001 AUD |
13380.5775 SLL = |
1 AUD |
2023-06-21 |
1 SLL = |
0.0001 AUD |
13529.5286 SLL = |
1 AUD |
2023-06-20 |
1 SLL = |
0.0001 AUD |
13584.0595 SLL = |
1 AUD |
2023-06-19 |
1 SLL = |
0.0001 AUD |
13570.1525 SLL = |
1 AUD |
2023-06-18 |
1 SLL = |
0.0001 AUD |
13573.7899 SLL = |
1 AUD |
2023-06-17 |
1 SLL = |
0.0001 AUD |
13453.037 SLL = |
1 AUD |
2023-06-16 |
1 SLL = |
0.0001 AUD |
13441.8665 SLL = |
1 AUD |
2023-06-15 |
1 SLL = |
0.0001 AUD |
13423.9592 SLL = |
1 AUD |
2023-06-14 |
1 SLL = |
0.0001 AUD |
13353.2562 SLL = |
1 AUD |
2023-06-13 |
1 SLL = |
0.0001 AUD |
13311.4957 SLL = |
1 AUD |
2023-06-12 |
1 SLL = |
0.0001 AUD |
13311.4957 SLL = |
1 AUD |
2023-06-11 |
1 SLL = |
0.0001 AUD |
13301.9027 SLL = |
1 AUD |
2023-06-10 |
1 SLL = |
0.0001 AUD |
13228.222 SLL = |
1 AUD |
2023-06-09 |
1 SLL = |
0.0001 AUD |
13209.2886 SLL = |
1 AUD |
2023-06-08 |
1 SLL = |
0.0001 AUD |
13136.1907 SLL = |
1 AUD |
2023-06-07 |
1 SLL = |
0.0001 AUD |
13039.2299 SLL = |
1 AUD |
2023-06-06 |
1 SLL = |
0.0001 AUD |
13058.7146 SLL = |
1 AUD |
2023-06-05 |
1 SLL = |
0.0001 AUD |
13058.7146 SLL = |
1 AUD |
2023-06-04 |
1 SLL = |
0.0001 AUD |
13077.3917 SLL = |
1 AUD |
2023-06-03 |
1 SLL = |
0.0001 AUD |
12783.0888 SLL = |
1 AUD |
2023-06-02 |
1 SLL = |
0.0001 AUD |
12906.9783 SLL = |
1 AUD |
2023-06-01 |
1 SLL = |
0.0001 AUD |
12919.0515 SLL = |
1 AUD |
2023-05-31 |
1 SLL = |
0.0001 AUD |
12873.1586 SLL = |
1 AUD |
2023-05-30 |
1 SLL = |
0.0001 AUD |
12873.1586 SLL = |
1 AUD |
2023-05-29 |
1 SLL = |
0.0001 AUD |
12893.9173 SLL = |
1 AUD |
2023-05-28 |
1 SLL = |
0.0001 AUD |
12873.746 SLL = |
1 AUD |
2023-05-27 |
1 SLL = |
0.0001 AUD |
12981.8058 SLL = |
1 AUD |
2023-05-26 |
1 SLL = |
0.0001 AUD |
13064.9344 SLL = |
1 AUD |
2023-05-25 |
1 SLL = |
0.0001 AUD |
13114.7323 SLL = |
1 AUD |
2023-05-24 |
1 SLL = |
0.0001 AUD |
13135.7539 SLL = |
1 AUD |
2023-05-23 |
1 SLL = |
0.0001 AUD |
13135.7539 SLL = |
1 AUD |
2023-05-22 |
1 SLL = |
0.0001 AUD |
13155.1778 SLL = |
1 AUD |
2023-05-21 |
1 SLL = |
0.0001 AUD |
13078.9505 SLL = |
1 AUD |
2023-05-20 |
1 SLL = |
0.0001 AUD |
13148.084 SLL = |
1 AUD |
2023-05-19 |
1 SLL = |
0.0001 AUD |
13186.7985 SLL = |
1 AUD |
2023-05-18 |
1 SLL = |
0.0001 AUD |
13202.4012 SLL = |
1 AUD |
2023-05-17 |
1 SLL = |
0.0001 AUD |
13127.8084 SLL = |
1 AUD |
2023-05-16 |
1 SLL = |
0.0001 AUD |
13115.9517 SLL = |
1 AUD |
2023-05-15 |
1 SLL = |
0.0001 AUD |
13188.5597 SLL = |
1 AUD |
2023-05-14 |
1 SLL = |
0.0001 AUD |
13293.0392 SLL = |
1 AUD |
2023-05-13 |
1 SLL = |
0.0001 AUD |
13458.7209 SLL = |
1 AUD |
2023-05-12 |
1 SLL = |
0.0001 AUD |
13335.3139 SLL = |
1 AUD |
2023-05-11 |
1 SLL = |
0.0001 AUD |
13424.0505 SLL = |
1 AUD |
2023-05-10 |
1 SLL = |
0.0001 AUD |
13353.1659 SLL = |
1 AUD |
2023-05-09 |
1 SLL = |
0.0001 AUD |
13353.1659 SLL = |
1 AUD |
2023-05-08 |
1 SLL = |
0.0001 AUD |
13241.0815 SLL = |
1 AUD |
2023-05-07 |
1 SLL = |
0.0001 AUD |
13172.199 SLL = |
1 AUD |
2023-05-06 |
1 SLL = |
0.0001 AUD |
13146.2462 SLL = |
1 AUD |
2023-05-05 |
1 SLL = |
0.0001 AUD |
13204.3431 SLL = |
1 AUD |
2023-05-04 |
1 SLL = |
0.0001 AUD |
13154.7397 SLL = |
1 AUD |
2023-05-03 |
1 SLL = |
0.0001 AUD |
13050.7758 SLL = |
1 AUD |
2023-05-02 |
1 SLL = |
0.0001 AUD |
13050.7758 SLL = |
1 AUD |
2023-05-01 |
1 SLL = |
0.0001 AUD |
13008.3978 SLL = |
1 AUD |
2023-04-30 |
1 SLL = |
0.0001 AUD |
13056.2111 SLL = |
1 AUD |
2023-04-29 |
1 SLL = |
0.0001 AUD |
13042.4159 SLL = |
1 AUD |
2023-04-28 |
1 SLL = |
0.0001 AUD |
13141.1728 SLL = |
1 AUD |
2023-04-27 |
1 SLL = |
0.0001 AUD |
13201.3422 SLL = |
1 AUD |
2023-04-26 |
1 SLL = |
0.0001 AUD |
13216.714 SLL = |
1 AUD |
2023-04-25 |
1 SLL = |
0.0001 AUD |
13216.714 SLL = |
1 AUD |
2023-04-24 |
1 SLL = |
0.0001 AUD |
13241.0815 SLL = |
1 AUD |
2023-04-23 |
1 SLL = |
0.0001 AUD |
13329.0141 SLL = |
1 AUD |
2023-04-22 |
1 SLL = |
0.0001 AUD |
13269.9065 SLL = |
1 AUD |
2023-04-21 |
1 SLL = |
0.0001 AUD |
13291.3394 SLL = |
1 AUD |
2023-04-20 |
1 SLL = |
0.0001 AUD |
13218.7485 SLL = |
1 AUD |
2023-04-19 |
1 SLL = |
0.0001 AUD |
13250.2315 SLL = |
1 AUD |
2023-04-18 |
1 SLL = |
0.0001 AUD |
13244.367 SLL = |
1 AUD |
2023-04-17 |
1 SLL = |
0.0001 AUD |
13359.8501 SLL = |
1 AUD |
2023-04-16 |
1 SLL = |
0.0001 AUD |
13343.4225 SLL = |
1 AUD |
2023-04-15 |
1 SLL = |
0.0001 AUD |
13244.4558 SLL = |
1 AUD |
2023-04-14 |
1 SLL = |
0.0001 AUD |
13145.1087 SLL = |
1 AUD |
2023-04-13 |
1 SLL = |
0.0001 AUD |
13082.7625 SLL = |
1 AUD |
2023-04-12 |
1 SLL = |
0.0001 AUD |
13177.2084 SLL = |
1 AUD |
2023-04-11 |
1 SLL = |
0.0001 AUD |
13177.2084 SLL = |
1 AUD |
2023-04-10 |
1 SLL = |
0.0001 AUD |
13178.8791 SLL = |
1 AUD |
2023-04-09 |
1 SLL = |
0.0001 AUD |
13174.2199 SLL = |
1 AUD |
2023-04-08 |
1 SLL = |
0.0001 AUD |
13252.721 SLL = |
1 AUD |
2023-04-07 |
1 SLL = |
0.0001 AUD |
13279.8107 SLL = |
1 AUD |
2023-04-06 |
1 SLL = |
0.0001 AUD |
13355.6039 SLL = |
1 AUD |
2023-04-05 |
1 SLL = |
0.0001 AUD |
13208.4936 SLL = |
1 AUD |
2023-04-04 |
1 SLL = |
0.0001 AUD |
13208.4936 SLL = |
1 AUD |
2023-04-03 |
1 SLL = |
0.0001 AUD |
13230.6146 SLL = |
1 AUD |
2023-04-02 |
1 SLL = |
0.0001 AUD |
13227.0703 SLL = |
1 AUD |
2023-04-01 |
1 SLL = |
0.0001 AUD |
13185.2139 SLL = |
1 AUD |
2023-03-31 |
1 SLL = |
0.0001 AUD |
13182.3977 SLL = |
1 AUD |
2023-03-30 |
1 SLL = |
0.0001 AUD |
13106.0294 SLL = |
1 AUD |
2023-03-29 |