Last Year History for SKK/ZAR
SKK |
ZAR |
SKK |
ZAR |
Date |
1 SKK = |
427.5631 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-21 |
1 SKK = |
423.7579 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-20 |
1 SKK = |
427.1615 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-19 |
1 SKK = |
429.8057 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-18 |
1 SKK = |
427.5824 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-17 |
1 SKK = |
426.3098 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-16 |
1 SKK = |
426.3098 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-15 |
1 SKK = |
424.906 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-14 |
1 SKK = |
426.3833 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-13 |
1 SKK = |
420.646 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-12 |
1 SKK = |
419.9723 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-11 |
1 SKK = |
424.2184 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-10 |
1 SKK = |
428.0145 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-09 |
1 SKK = |
428.0145 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-08 |
1 SKK = |
427.01 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-07 |
1 SKK = |
425.6598 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-06 |
1 SKK = |
429.6195 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-05 |
1 SKK = |
429.9996 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-04 |
1 SKK = |
429.6123 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-03 |
1 SKK = |
424.0347 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-02 |
1 SKK = |
424.0347 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-01 |
1 SKK = |
430.083 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-31 |
1 SKK = |
432.9252 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-30 |
1 SKK = |
427.032 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-29 |
1 SKK = |
426.5524 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-28 |
1 SKK = |
427.3431 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-27 |
1 SKK = |
428.8688 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-26 |
1 SKK = |
428.8688 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-25 |
1 SKK = |
428.1147 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-24 |
1 SKK = |
422.6211 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-23 |
1 SKK = |
426.0992 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-22 |
1 SKK = |
427.6556 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-21 |
1 SKK = |
425.2732 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-20 |
1 SKK = |
424.2782 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-19 |
1 SKK = |
424.2782 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-18 |
1 SKK = |
422.3113 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-17 |
1 SKK = |
421.4342 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-16 |
1 SKK = |
423.8944 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-15 |
1 SKK = |
421.7283 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-14 |
1 SKK = |
422.8143 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-13 |
1 SKK = |
421.5819 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-12 |
1 SKK = |
421.5819 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-11 |
1 SKK = |
420.0715 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-10 |
1 SKK = |
424.0468 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-09 |
1 SKK = |
427.7041 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-08 |
1 SKK = |
430.847 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-07 |
1 SKK = |
432.7196 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-06 |
1 SKK = |
432.2821 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-05 |
1 SKK = |
432.2821 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-04 |
1 SKK = |
437.1943 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-03 |
1 SKK = |
436.9864 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-02 |
1 SKK = |
436.7958 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-01 |
1 SKK = |
435.4733 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-31 |
1 SKK = |
438.5804 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-30 |
1 SKK = |
436.8102 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-29 |
1 SKK = |
436.8102 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-28 |
1 SKK = |
437.5933 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-27 |
1 SKK = |
431.5234 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-26 |
1 SKK = |
430.7836 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-25 |
1 SKK = |
433.516 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-24 |
1 SKK = |
434.4457 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-23 |
1 SKK = |
433.2585 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-22 |
1 SKK = |
433.2585 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-21 |
1 SKK = |
433.9034 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-20 |
1 SKK = |
437.1319 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-19 |
1 SKK = |
439.1155 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-18 |
1 SKK = |
432.7953 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-17 |
1 SKK = |
438.9796 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-16 |
1 SKK = |
437.4732 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-15 |
1 SKK = |
437.4732 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-14 |
1 SKK = |
438.297 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-13 |
1 SKK = |
436.9873 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-12 |
1 SKK = |
444.4288 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-11 |
1 SKK = |
445.6898 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-10 |
1 SKK = |
444.7585 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-09 |
1 SKK = |
443.6521 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-08 |
1 SKK = |
443.6521 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-07 |
1 SKK = |
436.2427 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-06 |
1 SKK = |
435.1538 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-05 |
1 SKK = |
434.7183 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-04 |
1 SKK = |
436.0436 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-03 |
1 SKK = |
434.2896 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-02 |
1 SKK = |
434.961 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-01 |
1 SKK = |
434.961 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-30 |
1 SKK = |
433.975 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-29 |
1 SKK = |
436.2006 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-28 |
1 SKK = |
435.2541 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-27 |
1 SKK = |
439.4874 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-26 |
1 SKK = |
439.1693 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-25 |
1 SKK = |
425.9074 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-24 |
1 SKK = |
425.9074 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-23 |
1 SKK = |
432.9825 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-22 |
1 SKK = |
432.2036 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-21 |
1 SKK = |
428.9364 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-20 |
1 SKK = |
423.2629 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-19 |
1 SKK = |
421.1875 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-18 |
1 SKK = |
412.9171 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-17 |
1 SKK = |
412.9171 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-16 |
1 SKK = |
420.0501 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-15 |
1 SKK = |
420.9879 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-14 |
1 SKK = |
422.8668 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-13 |
1 SKK = |
422.6517 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-12 |
1 SKK = |
427.6176 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-11 |
1 SKK = |
425.8464 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-10 |
1 SKK = |
425.8464 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-09 |
1 SKK = |
427.932 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-08 |
1 SKK = |
427.2813 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-07 |
1 SKK = |
427.1015 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-06 |
1 SKK = |
423.104 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-05 |
1 SKK = |
423.1112 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-04 |
1 SKK = |
424.0622 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-03 |
1 SKK = |
424.0622 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-02 |
1 SKK = |
428.6502 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-01 |
1 SKK = |
431.1772 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-31 |
1 SKK = |
433.9047 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-30 |
1 SKK = |
436.8669 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-29 |
1 SKK = |
430.7521 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-28 |
1 SKK = |
430.9341 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-27 |
1 SKK = |
430.2425 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-26 |
1 SKK = |
429.2492 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-25 |
1 SKK = |
427.9193 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-24 |
1 SKK = |
427.8897 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-23 |
1 SKK = |
434.6797 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-22 |
1 SKK = |
428.9681 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-21 |
1 SKK = |
433.2577 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-20 |
1 SKK = |
433.2577 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-19 |
1 SKK = |
425.4618 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-18 |
1 SKK = |
437.5557 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-17 |
1 SKK = |
444.092 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-16 |
1 SKK = |
441.7529 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-15 |
1 SKK = |
441.3977 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-14 |
1 SKK = |
439.6086 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-13 |
1 SKK = |
439.6086 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-12 |
1 SKK = |
434.2364 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-11 |
1 SKK = |
435.3457 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-10 |
1 SKK = |
435.0265 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-09 |
1 SKK = |
433.3297 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-08 |
1 SKK = |
428.4736 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-07 |
1 SKK = |
428.5458 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-06 |
1 SKK = |
428.5458 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-05 |
1 SKK = |
433.3183 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-04 |
1 SKK = |
429.1561 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-03 |
1 SKK = |
424.4555 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-02 |
1 SKK = |
428.1398 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-01 |
1 SKK = |
433.5163 ZAR |
0.0023 SKK = |
1 ZAR |
2013-04-30 |
1 SKK = |
14.415 ZAR |
0.0694 SKK = |
1 ZAR |
2013-04-29 |
1 SKK = |
14.415 ZAR |
0.0694 SKK = |
1 ZAR |
2013-04-28 |
1 SKK = |
14.452 ZAR |
0.0692 SKK = |
1 ZAR |
2013-04-27 |
1 SKK = |
14.4604 ZAR |
0.0692 SKK = |
1 ZAR |
2013-04-26 |
1 SKK = |
14.3253 ZAR |
0.0698 SKK = |
1 ZAR |
2013-04-25 |
1 SKK = |
14.0342 ZAR |
0.0713 SKK = |
1 ZAR |
2013-04-24 |
1 SKK = |
14.0004 ZAR |
0.0714 SKK = |
1 ZAR |
2013-04-23 |
1 SKK = |
14.0509 ZAR |
0.0712 SKK = |
1 ZAR |
2013-04-22 |
1 SKK = |
14.0509 ZAR |
0.0712 SKK = |
1 ZAR |
2013-04-21 |
1 SKK = |
14.0654 ZAR |
0.0711 SKK = |
1 ZAR |
2013-04-20 |
1 SKK = |
13.986 ZAR |
0.0715 SKK = |
1 ZAR |
2013-04-19 |
1 SKK = |
13.8802 ZAR |
0.072 SKK = |
1 ZAR |
2013-04-18 |
1 SKK = |
14.2986 ZAR |
0.0699 SKK = |
1 ZAR |
2013-04-17 |
1 SKK = |
14.3373 ZAR |
0.0697 SKK = |
1 ZAR |
2013-04-16 |
1 SKK = |
14.2761 ZAR |
0.07 SKK = |
1 ZAR |
2013-04-15 |
1 SKK = |
14.2761 ZAR |
0.07 SKK = |
1 ZAR |
2013-04-14 |
1 SKK = |
14.2491 ZAR |
0.0702 SKK = |
1 ZAR |
2013-04-13 |
1 SKK = |
14.1144 ZAR |
0.0708 SKK = |
1 ZAR |
2013-04-12 |
1 SKK = |
14.0317 ZAR |
0.0713 SKK = |
1 ZAR |
2013-04-11 |
1 SKK = |
14.0648 ZAR |
0.0711 SKK = |
1 ZAR |
2013-04-10 |
1 SKK = |
14.0436 ZAR |
0.0712 SKK = |
1 ZAR |
2013-04-09 |
1 SKK = |
14.0123 ZAR |
0.0714 SKK = |
1 ZAR |
2013-04-08 |
1 SKK = |
14.0123 ZAR |
0.0714 SKK = |
1 ZAR |
2013-04-07 |
1 SKK = |
14.2006 ZAR |
0.0704 SKK = |
1 ZAR |
2013-04-06 |
1 SKK = |
14.3716 ZAR |
0.0696 SKK = |
1 ZAR |
2013-04-05 |
1 SKK = |
14.5755 ZAR |
0.0686 SKK = |
1 ZAR |
2013-04-04 |
1 SKK = |
14.7431 ZAR |
0.0678 SKK = |
1 ZAR |
2013-04-03 |
1 SKK = |
14.691 ZAR |
0.0681 SKK = |
1 ZAR |
2013-04-02 |
1 SKK = |
14.7032 ZAR |
0.068 SKK = |
1 ZAR |
2013-04-01 |
1 SKK = |
14.7032 ZAR |
0.068 SKK = |
1 ZAR |
2013-03-31 |
1 SKK = |
14.7494 ZAR |
0.0678 SKK = |
1 ZAR |
2013-03-30 |
1 SKK = |
14.9951 ZAR |
0.0667 SKK = |
1 ZAR |
2013-03-29 |
1 SKK = |
14.8349 ZAR |
0.0674 SKK = |
1 ZAR |
2013-03-28 |
1 SKK = |
14.7036 ZAR |
0.068 SKK = |
1 ZAR |
2013-03-27 |
1 SKK = |
14.6767 ZAR |
0.0681 SKK = |
1 ZAR |
2013-03-26 |
1 SKK = |
14.1597 ZAR |
0.0706 SKK = |
1 ZAR |
2013-03-25 |
1 SKK = |
14.1597 ZAR |
0.0706 SKK = |
1 ZAR |
2013-03-24 |
1 SKK = |
14.7111 ZAR |
0.068 SKK = |
1 ZAR |
2013-03-23 |
1 SKK = |
14.737 ZAR |
0.0679 SKK = |
1 ZAR |
2013-03-22 |
1 SKK = |
14.5219 ZAR |
0.0689 SKK = |
1 ZAR |
2013-03-21 |
1 SKK = |
14.55 ZAR |
0.0687 SKK = |
1 ZAR |
2013-03-20 |
1 SKK = |
14.6627 ZAR |
0.0682 SKK = |
1 ZAR |
2013-03-19 |
1 SKK = |
14.5349 ZAR |
0.0688 SKK = |
1 ZAR |
2013-03-18 |
1 SKK = |
14.5349 ZAR |
0.0688 SKK = |
1 ZAR |
2013-03-17 |
1 SKK = |
14.5584 ZAR |
0.0687 SKK = |
1 ZAR |
2013-03-16 |
1 SKK = |
14.5118 ZAR |
0.0689 SKK = |
1 ZAR |
2013-03-15 |
1 SKK = |
14.6366 ZAR |
0.0683 SKK = |
1 ZAR |
2013-03-14 |
1 SKK = |
14.8554 ZAR |
0.0673 SKK = |
1 ZAR |
2013-03-13 |
1 SKK = |
14.8842 ZAR |
0.0672 SKK = |
1 ZAR |
2013-03-12 |
1 SKK = |
14.8562 ZAR |
0.0673 SKK = |
1 ZAR |
2013-03-11 |
1 SKK = |
14.8562 ZAR |
0.0673 SKK = |
1 ZAR |
2013-03-10 |
1 SKK = |
14.9462 ZAR |
0.0669 SKK = |
1 ZAR |
2013-03-09 |
1 SKK = |
14.8155 ZAR |
0.0675 SKK = |
1 ZAR |
2013-03-08 |
1 SKK = |
14.8227 ZAR |
0.0675 SKK = |
1 ZAR |
2013-03-07 |
1 SKK = |
14.8041 ZAR |
0.0675 SKK = |
1 ZAR |
2013-03-06 |
1 SKK = |
14.5227 ZAR |
0.0689 SKK = |
1 ZAR |
2013-03-05 |
1 SKK = |
14.5311 ZAR |
0.0688 SKK = |
1 ZAR |
2013-03-04 |
1 SKK = |
14.5311 ZAR |
0.0688 SKK = |
1 ZAR |
2013-03-03 |
1 SKK = |
14.5255 ZAR |
0.0688 SKK = |
1 ZAR |
2013-03-02 |
1 SKK = |
14.6097 ZAR |
0.0684 SKK = |
1 ZAR |
2013-03-01 |
1 SKK = |
14.5892 ZAR |
0.0685 SKK = |
1 ZAR |
2013-02-28 |
1 SKK = |
14.4018 ZAR |
0.0694 SKK = |
1 ZAR |
2013-02-27 |
1 SKK = |
14.2005 ZAR |
0.0704 SKK = |
1 ZAR |
2013-02-26 |
1 SKK = |
14.2155 ZAR |
0.0703 SKK = |
1 ZAR |
2013-02-25 |
1 SKK = |
14.2155 ZAR |
0.0703 SKK = |
1 ZAR |
2013-02-24 |
1 SKK = |
14.3324 ZAR |
0.0698 SKK = |
1 ZAR |
2013-02-23 |
1 SKK = |
14.3109 ZAR |
0.0699 SKK = |
1 ZAR |
2013-02-22 |
1 SKK = |
14.1468 ZAR |
0.0707 SKK = |
1 ZAR |
2013-02-21 |
1 SKK = |
14.2386 ZAR |
0.0702 SKK = |
1 ZAR |
2013-02-20 |
1 SKK = |
14.2005 ZAR |
0.0704 SKK = |
1 ZAR |
2013-02-19 |
1 SKK = |
14.1945 ZAR |
0.0704 SKK = |
1 ZAR |
2013-02-18 |
1 SKK = |
14.1945 ZAR |
0.0704 SKK = |
1 ZAR |
2013-02-17 |
1 SKK = |
14.2218 ZAR |
0.0703 SKK = |
1 ZAR |
2013-02-16 |
1 SKK = |
14.0199 ZAR |
0.0713 SKK = |
1 ZAR |
2013-02-15 |
1 SKK = |
14.0661 ZAR |
0.0711 SKK = |
1 ZAR |
2013-02-14 |
1 SKK = |
14.0901 ZAR |
0.071 SKK = |
1 ZAR |
2013-02-13 |
1 SKK = |
14.2031 ZAR |
0.0704 SKK = |
1 ZAR |
2013-02-12 |
1 SKK = |
14.3031 ZAR |
0.0699 SKK = |
1 ZAR |
2013-02-11 |
1 SKK = |
14.3031 ZAR |
0.0699 SKK = |
1 ZAR |
2013-02-10 |
1 SKK = |
14.2822 ZAR |
0.07 SKK = |
1 ZAR |
2013-02-09 |
1 SKK = |
14.2582 ZAR |
0.0701 SKK = |
1 ZAR |
2013-02-08 |
1 SKK = |
14.1423 ZAR |
0.0707 SKK = |
1 ZAR |
2013-02-07 |
1 SKK = |
14.1634 ZAR |
0.0706 SKK = |
1 ZAR |
2013-02-06 |
1 SKK = |
13.7909 ZAR |
0.0725 SKK = |
1 ZAR |
2013-02-05 |
1 SKK = |
13.8132 ZAR |
0.0724 SKK = |
1 ZAR |
2013-02-04 |
1 SKK = |
13.8132 ZAR |
0.0724 SKK = |
1 ZAR |
2013-02-03 |
1 SKK = |
13.8231 ZAR |
0.0723 SKK = |
1 ZAR |
2013-02-02 |
1 SKK = |
13.7913 ZAR |
0.0725 SKK = |
1 ZAR |
2013-02-01 |
1 SKK = |
13.6913 ZAR |
0.073 SKK = |
1 ZAR |
2013-01-31 |
1 SKK = |
13.782 ZAR |
0.0726 SKK = |
1 ZAR |
2013-01-30 |
1 SKK = |
13.8282 ZAR |
0.0723 SKK = |
1 ZAR |
2013-01-29 |
1 SKK = |
13.8316 ZAR |
0.0723 SKK = |
1 ZAR |
2013-01-28 |
1 SKK = |
13.8316 ZAR |
0.0723 SKK = |
1 ZAR |
2013-01-27 |
1 SKK = |
14.0651 ZAR |
0.0711 SKK = |
1 ZAR |
2013-01-26 |
1 SKK = |
13.8703 ZAR |
0.0721 SKK = |
1 ZAR |
2013-01-25 |
1 SKK = |
14.0835 ZAR |
0.071 SKK = |
1 ZAR |
2013-01-24 |
1 SKK = |
14.2155 ZAR |
0.0703 SKK = |
1 ZAR |
2013-01-23 |
1 SKK = |
14.2736 ZAR |
0.0701 SKK = |
1 ZAR |
2013-01-22 |
1 SKK = |
14.3098 ZAR |
0.0699 SKK = |
1 ZAR |
2013-01-21 |
1 SKK = |
14.3098 ZAR |
0.0699 SKK = |
1 ZAR |
2013-01-20 |
1 SKK = |
14.3033 ZAR |
0.0699 SKK = |
1 ZAR |
2013-01-19 |
1 SKK = |
14.4145 ZAR |
0.0694 SKK = |
1 ZAR |
2013-01-18 |
1 SKK = |
14.4061 ZAR |
0.0694 SKK = |
1 ZAR |
2013-01-17 |
1 SKK = |
14.2782 ZAR |
0.07 SKK = |
1 ZAR |
2013-01-16 |
1 SKK = |
14.2405 ZAR |
0.0702 SKK = |
1 ZAR |
2013-01-15 |
1 SKK = |
14.203 ZAR |
0.0704 SKK = |
1 ZAR |
2013-01-14 |
1 SKK = |
14.203 ZAR |
0.0704 SKK = |
1 ZAR |
2013-01-13 |
1 SKK = |
14.1912 ZAR |
0.0705 SKK = |
1 ZAR |
2013-01-12 |
1 SKK = |
14.4674 ZAR |
0.0691 SKK = |
1 ZAR |
2013-01-11 |
1 SKK = |
14.5064 ZAR |
0.0689 SKK = |
1 ZAR |
2013-01-10 |
1 SKK = |
14.3275 ZAR |
0.0698 SKK = |
1 ZAR |
2013-01-09 |
1 SKK = |
14.1571 ZAR |
0.0706 SKK = |
1 ZAR |
2013-01-08 |
1 SKK = |
14.1306 ZAR |
0.0708 SKK = |
1 ZAR |
2013-01-07 |
1 SKK = |
14.1306 ZAR |
0.0708 SKK = |
1 ZAR |
2013-01-06 |
1 SKK = |
14.324 ZAR |
0.0698 SKK = |
1 ZAR |
2013-01-05 |
1 SKK = |
14.0694 ZAR |
0.0711 SKK = |
1 ZAR |
2013-01-04 |
1 SKK = |
13.8655 ZAR |
0.0721 SKK = |
1 ZAR |
2013-01-03 |
1 SKK = |
13.5433 ZAR |
0.0738 SKK = |
1 ZAR |
2013-01-02 |
1 SKK = |
13.3665 ZAR |
0.0748 SKK = |
1 ZAR |
2013-01-01 |
1 SKK = |
13.0659 ZAR |
0.0765 SKK = |
1 ZAR |
2012-12-31 |
1 SKK = |
13.0659 ZAR |
0.0765 SKK = |
1 ZAR |
2012-12-30 |
1 SKK = |
13.5195 ZAR |
0.074 SKK = |
1 ZAR |
2012-12-29 |
1 SKK = |
13.2721 ZAR |
0.0753 SKK = |
1 ZAR |
2012-12-28 |
1 SKK = |
13.3191 ZAR |
0.0751 SKK = |
1 ZAR |
2012-12-27 |
1 SKK = |
13.3958 ZAR |
0.0747 SKK = |
1 ZAR |
2012-12-26 |
1 SKK = |
13.6215 ZAR |
0.0734 SKK = |
1 ZAR |
2012-12-25 |
1 SKK = |
13.5467 ZAR |
0.0738 SKK = |
1 ZAR |
2012-12-24 |
1 SKK = |
13.5467 ZAR |
0.0738 SKK = |
1 ZAR |
2012-12-23 |
1 SKK = |
13.5645 ZAR |
0.0737 SKK = |
1 ZAR |
2012-12-22 |
1 SKK = |
13.4993 ZAR |
0.0741 SKK = |
1 ZAR |
2012-12-21 |
1 SKK = |
13.5078 ZAR |
0.074 SKK = |
1 ZAR |
2012-12-20 |
1 SKK = |
13.641 ZAR |
0.0733 SKK = |
1 ZAR |
2012-12-19 |
1 SKK = |
13.7776 ZAR |
0.0726 SKK = |
1 ZAR |
2012-12-18 |
1 SKK = |
13.7508 ZAR |
0.0727 SKK = |
1 ZAR |
2012-12-17 |
1 SKK = |
13.7018 ZAR |
0.073 SKK = |
1 ZAR |
2012-12-16 |
1 SKK = |
13.6864 ZAR |
0.0731 SKK = |
1 ZAR |
2012-12-15 |
1 SKK = |
13.8663 ZAR |
0.0721 SKK = |
1 ZAR |
2012-12-14 |
1 SKK = |
14.1536 ZAR |
0.0707 SKK = |
1 ZAR |
2012-12-13 |
1 SKK = |
14.4413 ZAR |
0.0692 SKK = |
1 ZAR |
2012-12-12 |
1 SKK = |
14.6604 ZAR |
0.0682 SKK = |
1 ZAR |
2012-12-11 |
1 SKK = |
14.75 ZAR |
0.0678 SKK = |
1 ZAR |
2012-12-10 |
1 SKK = |
14.75 ZAR |
0.0678 SKK = |
1 ZAR |
2012-12-09 |
1 SKK = |
14.789 ZAR |
0.0676 SKK = |
1 ZAR |
2012-12-08 |
1 SKK = |
14.4224 ZAR |
0.0693 SKK = |
1 ZAR |
2012-12-07 |
1 SKK = |
14.2843 ZAR |
0.07 SKK = |
1 ZAR |
2012-12-06 |
1 SKK = |
14.2902 ZAR |
0.07 SKK = |
1 ZAR |
2012-12-05 |
1 SKK = |
14.4229 ZAR |
0.0693 SKK = |
1 ZAR |
2012-12-04 |
1 SKK = |
14.5036 ZAR |
0.0689 SKK = |
1 ZAR |
2012-12-03 |
1 SKK = |
14.5017 ZAR |
0.069 SKK = |
1 ZAR |
2012-12-02 |
1 SKK = |
14.4558 ZAR |
0.0692 SKK = |
1 ZAR |
2012-12-01 |
1 SKK = |
14.4319 ZAR |
0.0693 SKK = |
1 ZAR |
2012-11-30 |
1 SKK = |
14.3518 ZAR |
0.0697 SKK = |
1 ZAR |
2012-11-29 |
1 SKK = |
14.2965 ZAR |
0.0699 SKK = |
1 ZAR |
2012-11-28 |
1 SKK = |
14.4523 ZAR |
0.0692 SKK = |
1 ZAR |
2012-11-27 |
1 SKK = |
14.4451 ZAR |
0.0692 SKK = |
1 ZAR |
2012-11-26 |
1 SKK = |
14.3256 ZAR |
0.0698 SKK = |
1 ZAR |
2012-11-25 |
1 SKK = |
14.2395 ZAR |
0.0702 SKK = |
1 ZAR |
2012-11-24 |
1 SKK = |
14.3035 ZAR |
0.0699 SKK = |
1 ZAR |
2012-11-23 |
1 SKK = |
14.2457 ZAR |
0.0702 SKK = |
1 ZAR |
2012-11-22 |
1 SKK = |
14.2221 ZAR |
0.0703 SKK = |
1 ZAR |
2012-11-21 |
1 SKK = |
14.24 ZAR |
0.0702 SKK = |
1 ZAR |
2012-11-20 |
1 SKK = |
14.2708 ZAR |
0.0701 SKK = |
1 ZAR |
2012-11-19 |
1 SKK = |
14.2289 ZAR |
0.0703 SKK = |
1 ZAR |
2012-11-18 |
1 SKK = |
14.4127 ZAR |
0.0694 SKK = |
1 ZAR |
2012-11-17 |
1 SKK = |
14.5859 ZAR |
0.0686 SKK = |
1 ZAR |
2012-11-16 |
1 SKK = |
14.5573 ZAR |
0.0687 SKK = |
1 ZAR |
2012-11-15 |
1 SKK = |
14.7375 ZAR |
0.0679 SKK = |
1 ZAR |
2012-11-14 |
1 SKK = |
14.7127 ZAR |
0.068 SKK = |
1 ZAR |
2012-11-13 |
1 SKK = |
14.7183 ZAR |
0.0679 SKK = |
1 ZAR |
2012-11-12 |
1 SKK = |
14.8224 ZAR |
0.0675 SKK = |
1 ZAR |
2012-11-11 |
1 SKK = |
14.8785 ZAR |
0.0672 SKK = |
1 ZAR |
2012-11-10 |
1 SKK = |
15.1023 ZAR |
0.0662 SKK = |
1 ZAR |
2012-11-09 |
1 SKK = |
15.009 ZAR |
0.0666 SKK = |
1 ZAR |
2012-11-08 |
1 SKK = |
15.2583 ZAR |
0.0655 SKK = |
1 ZAR |
2012-11-07 |
1 SKK = |
15.2357 ZAR |
0.0656 SKK = |
1 ZAR |
2012-11-06 |
1 SKK = |
15.1944 ZAR |
0.0658 SKK = |
1 ZAR |
2012-11-05 |
1 SKK = |
15.2115 ZAR |
0.0657 SKK = |
1 ZAR |
2012-11-04 |
1 SKK = |
15.2889 ZAR |
0.0654 SKK = |
1 ZAR |
2012-11-03 |
1 SKK = |
15.2506 ZAR |
0.0656 SKK = |
1 ZAR |
2012-11-02 |
1 SKK = |
15.1577 ZAR |
0.066 SKK = |
1 ZAR |
2012-11-01 |
1 SKK = |
15.1947 ZAR |
0.0658 SKK = |
1 ZAR |
2012-10-31 |
1 SKK = |
15.2226 ZAR |
0.0657 SKK = |
1 ZAR |
2012-10-30 |
1 SKK = |
15.1931 ZAR |
0.0658 SKK = |
1 ZAR |
2012-10-29 |
1 SKK = |
15.2934 ZAR |
0.0654 SKK = |
1 ZAR |
2012-10-28 |
1 SKK = |
14.878 ZAR |
0.0672 SKK = |
1 ZAR |
2012-10-27 |
1 SKK = |
14.7969 ZAR |
0.0676 SKK = |
1 ZAR |
2012-10-26 |
1 SKK = |
14.856 ZAR |
0.0673 SKK = |
1 ZAR |
2012-10-25 |
1 SKK = |
14.9194 ZAR |
0.067 SKK = |
1 ZAR |
2012-10-24 |
1 SKK = |
14.9058 ZAR |
0.0671 SKK = |
1 ZAR |
2012-10-23 |
1 SKK = |
14.9325 ZAR |
0.067 SKK = |
1 ZAR |
2012-10-22 |
1 SKK = |
14.8446 ZAR |
0.0674 SKK = |
1 ZAR |
2012-10-21 |
1 SKK = |
14.7615 ZAR |
0.0677 SKK = |
1 ZAR |
2012-10-20 |
1 SKK = |
14.5673 ZAR |
0.0686 SKK = |
1 ZAR |
2012-10-19 |
1 SKK = |
14.5023 ZAR |
0.069 SKK = |
1 ZAR |
2012-10-18 |
1 SKK = |
14.7577 ZAR |
0.0678 SKK = |
1 ZAR |
2012-10-17 |
1 SKK = |
15.0274 ZAR |
0.0665 SKK = |
1 ZAR |
2012-10-16 |
1 SKK = |
15.0059 ZAR |
0.0666 SKK = |
1 ZAR |
2012-10-15 |
1 SKK = |
14.8093 ZAR |
0.0675 SKK = |
1 ZAR |
2012-10-14 |
1 SKK = |
14.5644 ZAR |
0.0687 SKK = |
1 ZAR |
2012-10-13 |
1 SKK = |
14.4521 ZAR |
0.0692 SKK = |
1 ZAR |
2012-10-12 |
1 SKK = |
14.2257 ZAR |
0.0703 SKK = |
1 ZAR |
2012-10-11 |
1 SKK = |
14.2375 ZAR |
0.0702 SKK = |
1 ZAR |
2012-10-10 |
1 SKK = |
14.0342 ZAR |
0.0713 SKK = |
1 ZAR |
2012-10-09 |
1 SKK = |
13.9741 ZAR |
0.0716 SKK = |
1 ZAR |
2012-10-08 |
1 SKK = |
14.0292 ZAR |
0.0713 SKK = |
1 ZAR |
2012-10-07 |
1 SKK = |
14.0254 ZAR |
0.0713 SKK = |
1 ZAR |
2012-10-06 |
1 SKK = |
14.2543 ZAR |
0.0702 SKK = |
1 ZAR |
2012-10-05 |
1 SKK = |
14.2568 ZAR |
0.0701 SKK = |
1 ZAR |
2012-10-04 |
1 SKK = |
14.1677 ZAR |
0.0706 SKK = |
1 ZAR |
2012-10-03 |
1 SKK = |
14.2613 ZAR |
0.0701 SKK = |
1 ZAR |
2012-10-02 |
1 SKK = |
14.2729 ZAR |
0.0701 SKK = |
1 ZAR |
2012-10-01 |
1 SKK = |
14.226 ZAR |
0.0703 SKK = |
1 ZAR |
2012-09-30 |
1 SKK = |
14.2283 ZAR |
0.0703 SKK = |
1 ZAR |
2012-09-29 |
1 SKK = |
14.2264 ZAR |
0.0703 SKK = |
1 ZAR |
2012-09-28 |
1 SKK = |
14.1045 ZAR |
0.0709 SKK = |
1 ZAR |
2012-09-27 |
1 SKK = |
13.9936 ZAR |
0.0715 SKK = |
1 ZAR |
2012-09-26 |
1 SKK = |
13.9821 ZAR |
0.0715 SKK = |
1 ZAR |
2012-09-25 |
1 SKK = |
13.9314 ZAR |
0.0718 SKK = |
1 ZAR |
2012-09-24 |
1 SKK = |
13.8964 ZAR |
0.072 SKK = |
1 ZAR |
2012-09-23 |
1 SKK = |
14.0178 ZAR |
0.0713 SKK = |
1 ZAR |
2012-09-22 |