Last Year History for SKK/TWD
SKK |
TWD |
SKK |
TWD |
Date |
1 SKK = |
721.708 TWD |
0.0014 SKK = |
1 TWD |
2013-09-21 |
1 SKK = |
722.153 TWD |
0.0014 SKK = |
1 TWD |
2013-09-20 |
1 SKK = |
732.9421 TWD |
0.0014 SKK = |
1 TWD |
2013-09-19 |
1 SKK = |
730.8326 TWD |
0.0014 SKK = |
1 TWD |
2013-09-18 |
1 SKK = |
728.4835 TWD |
0.0014 SKK = |
1 TWD |
2013-09-17 |
1 SKK = |
731.7145 TWD |
0.0014 SKK = |
1 TWD |
2013-09-16 |
1 SKK = |
730.9715 TWD |
0.0014 SKK = |
1 TWD |
2013-09-15 |
1 SKK = |
731.0967 TWD |
0.0014 SKK = |
1 TWD |
2013-09-14 |
1 SKK = |
723.9545 TWD |
0.0014 SKK = |
1 TWD |
2013-09-13 |
1 SKK = |
727.4202 TWD |
0.0014 SKK = |
1 TWD |
2013-09-12 |
1 SKK = |
730.0735 TWD |
0.0014 SKK = |
1 TWD |
2013-09-11 |
1 SKK = |
732.9528 TWD |
0.0014 SKK = |
1 TWD |
2013-09-10 |
1 SKK = |
734.1537 TWD |
0.0014 SKK = |
1 TWD |
2013-09-09 |
1 SKK = |
732.8466 TWD |
0.0014 SKK = |
1 TWD |
2013-09-08 |
1 SKK = |
734.8596 TWD |
0.0014 SKK = |
1 TWD |
2013-09-07 |
1 SKK = |
733.2242 TWD |
0.0014 SKK = |
1 TWD |
2013-09-06 |
1 SKK = |
732.9689 TWD |
0.0014 SKK = |
1 TWD |
2013-09-05 |
1 SKK = |
730.599 TWD |
0.0014 SKK = |
1 TWD |
2013-09-04 |
1 SKK = |
728.6487 TWD |
0.0014 SKK = |
1 TWD |
2013-09-03 |
1 SKK = |
727.6544 TWD |
0.0014 SKK = |
1 TWD |
2013-09-02 |
1 SKK = |
728.4085 TWD |
0.0014 SKK = |
1 TWD |
2013-09-01 |
1 SKK = |
730.2961 TWD |
0.0014 SKK = |
1 TWD |
2013-08-31 |
1 SKK = |
726.736 TWD |
0.0014 SKK = |
1 TWD |
2013-08-30 |
1 SKK = |
718.9153 TWD |
0.0014 SKK = |
1 TWD |
2013-08-29 |
1 SKK = |
717.5784 TWD |
0.0014 SKK = |
1 TWD |
2013-08-28 |
1 SKK = |
719.6372 TWD |
0.0014 SKK = |
1 TWD |
2013-08-27 |
1 SKK = |
719.0914 TWD |
0.0014 SKK = |
1 TWD |
2013-08-26 |
1 SKK = |
718.8394 TWD |
0.0014 SKK = |
1 TWD |
2013-08-25 |
1 SKK = |
718.0299 TWD |
0.0014 SKK = |
1 TWD |
2013-08-24 |
1 SKK = |
720.2815 TWD |
0.0014 SKK = |
1 TWD |
2013-08-23 |
1 SKK = |
715.2578 TWD |
0.0014 SKK = |
1 TWD |
2013-08-22 |
1 SKK = |
712.9169 TWD |
0.0014 SKK = |
1 TWD |
2013-08-21 |
1 SKK = |
714.1499 TWD |
0.0014 SKK = |
1 TWD |
2013-08-20 |
1 SKK = |
714.513 TWD |
0.0014 SKK = |
1 TWD |
2013-08-19 |
1 SKK = |
714.5198 TWD |
0.0014 SKK = |
1 TWD |
2013-08-18 |
1 SKK = |
711.5971 TWD |
0.0014 SKK = |
1 TWD |
2013-08-17 |
1 SKK = |
714.519 TWD |
0.0014 SKK = |
1 TWD |
2013-08-16 |
1 SKK = |
713.1968 TWD |
0.0014 SKK = |
1 TWD |
2013-08-15 |
1 SKK = |
712.3597 TWD |
0.0014 SKK = |
1 TWD |
2013-08-14 |
1 SKK = |
711.6301 TWD |
0.0014 SKK = |
1 TWD |
2013-08-13 |
1 SKK = |
709.8407 TWD |
0.0014 SKK = |
1 TWD |
2013-08-12 |
1 SKK = |
708.5789 TWD |
0.0014 SKK = |
1 TWD |
2013-08-11 |
1 SKK = |
710.2104 TWD |
0.0014 SKK = |
1 TWD |
2013-08-10 |
1 SKK = |
712.364 TWD |
0.0014 SKK = |
1 TWD |
2013-08-09 |
1 SKK = |
714.126 TWD |
0.0014 SKK = |
1 TWD |
2013-08-08 |
1 SKK = |
715.6243 TWD |
0.0014 SKK = |
1 TWD |
2013-08-07 |
1 SKK = |
716.832 TWD |
0.0014 SKK = |
1 TWD |
2013-08-06 |
1 SKK = |
716.0322 TWD |
0.0014 SKK = |
1 TWD |
2013-08-05 |
1 SKK = |
717.2069 TWD |
0.0014 SKK = |
1 TWD |
2013-08-04 |
1 SKK = |
720.1518 TWD |
0.0014 SKK = |
1 TWD |
2013-08-03 |
1 SKK = |
719.8741 TWD |
0.0014 SKK = |
1 TWD |
2013-08-02 |
1 SKK = |
717.6248 TWD |
0.0014 SKK = |
1 TWD |
2013-08-01 |
1 SKK = |
716.191 TWD |
0.0014 SKK = |
1 TWD |
2013-07-31 |
1 SKK = |
717.5099 TWD |
0.0014 SKK = |
1 TWD |
2013-07-30 |
1 SKK = |
717.1372 TWD |
0.0014 SKK = |
1 TWD |
2013-07-29 |
1 SKK = |
717.364 TWD |
0.0014 SKK = |
1 TWD |
2013-07-28 |
1 SKK = |
715.4364 TWD |
0.0014 SKK = |
1 TWD |
2013-07-27 |
1 SKK = |
718.2406 TWD |
0.0014 SKK = |
1 TWD |
2013-07-26 |
1 SKK = |
716.9006 TWD |
0.0014 SKK = |
1 TWD |
2013-07-25 |
1 SKK = |
717.6494 TWD |
0.0014 SKK = |
1 TWD |
2013-07-24 |
1 SKK = |
717.081 TWD |
0.0014 SKK = |
1 TWD |
2013-07-23 |
1 SKK = |
718.3973 TWD |
0.0014 SKK = |
1 TWD |
2013-07-22 |
1 SKK = |
718.7548 TWD |
0.0014 SKK = |
1 TWD |
2013-07-21 |
1 SKK = |
720.1236 TWD |
0.0014 SKK = |
1 TWD |
2013-07-20 |
1 SKK = |
723.9628 TWD |
0.0014 SKK = |
1 TWD |
2013-07-19 |
1 SKK = |
719.7366 TWD |
0.0014 SKK = |
1 TWD |
2013-07-18 |
1 SKK = |
721.4083 TWD |
0.0014 SKK = |
1 TWD |
2013-07-17 |
1 SKK = |
724.209 TWD |
0.0014 SKK = |
1 TWD |
2013-07-16 |
1 SKK = |
723.2826 TWD |
0.0014 SKK = |
1 TWD |
2013-07-15 |
1 SKK = |
722.9761 TWD |
0.0014 SKK = |
1 TWD |
2013-07-14 |
1 SKK = |
723.6203 TWD |
0.0014 SKK = |
1 TWD |
2013-07-13 |
1 SKK = |
723.4332 TWD |
0.0014 SKK = |
1 TWD |
2013-07-12 |
1 SKK = |
737.5212 TWD |
0.0014 SKK = |
1 TWD |
2013-07-11 |
1 SKK = |
736.26 TWD |
0.0014 SKK = |
1 TWD |
2013-07-10 |
1 SKK = |
736.3374 TWD |
0.0014 SKK = |
1 TWD |
2013-07-09 |
1 SKK = |
736.8023 TWD |
0.0014 SKK = |
1 TWD |
2013-07-08 |
1 SKK = |
732.5187 TWD |
0.0014 SKK = |
1 TWD |
2013-07-07 |
1 SKK = |
732.8127 TWD |
0.0014 SKK = |
1 TWD |
2013-07-06 |
1 SKK = |
726.6615 TWD |
0.0014 SKK = |
1 TWD |
2013-07-05 |
1 SKK = |
723.0334 TWD |
0.0014 SKK = |
1 TWD |
2013-07-04 |
1 SKK = |
721.5311 TWD |
0.0014 SKK = |
1 TWD |
2013-07-03 |
1 SKK = |
723.0364 TWD |
0.0014 SKK = |
1 TWD |
2013-07-02 |
1 SKK = |
724.3353 TWD |
0.0014 SKK = |
1 TWD |
2013-07-01 |
1 SKK = |
723.7658 TWD |
0.0014 SKK = |
1 TWD |
2013-06-30 |
1 SKK = |
722.9098 TWD |
0.0014 SKK = |
1 TWD |
2013-06-29 |
1 SKK = |
724.9044 TWD |
0.0014 SKK = |
1 TWD |
2013-06-28 |
1 SKK = |
725.1502 TWD |
0.0014 SKK = |
1 TWD |
2013-06-27 |
1 SKK = |
721.5655 TWD |
0.0014 SKK = |
1 TWD |
2013-06-26 |
1 SKK = |
721.78 TWD |
0.0014 SKK = |
1 TWD |
2013-06-25 |
1 SKK = |
720.6551 TWD |
0.0014 SKK = |
1 TWD |
2013-06-24 |
1 SKK = |
720.304 TWD |
0.0014 SKK = |
1 TWD |
2013-06-23 |
1 SKK = |
720.2525 TWD |
0.0014 SKK = |
1 TWD |
2013-06-22 |
1 SKK = |
718.4823 TWD |
0.0014 SKK = |
1 TWD |
2013-06-21 |
1 SKK = |
707.739 TWD |
0.0014 SKK = |
1 TWD |
2013-06-20 |
1 SKK = |
703.4222 TWD |
0.0014 SKK = |
1 TWD |
2013-06-19 |
1 SKK = |
702.1094 TWD |
0.0014 SKK = |
1 TWD |
2013-06-18 |
1 SKK = |
701.6056 TWD |
0.0014 SKK = |
1 TWD |
2013-06-17 |
1 SKK = |
702.0885 TWD |
0.0014 SKK = |
1 TWD |
2013-06-16 |
1 SKK = |
701.3142 TWD |
0.0014 SKK = |
1 TWD |
2013-06-15 |
1 SKK = |
702.6279 TWD |
0.0014 SKK = |
1 TWD |
2013-06-14 |
1 SKK = |
703.6314 TWD |
0.0014 SKK = |
1 TWD |
2013-06-13 |
1 SKK = |
703.6629 TWD |
0.0014 SKK = |
1 TWD |
2013-06-12 |
1 SKK = |
705.8955 TWD |
0.0014 SKK = |
1 TWD |
2013-06-11 |
1 SKK = |
705.5706 TWD |
0.0014 SKK = |
1 TWD |
2013-06-10 |
1 SKK = |
706.1243 TWD |
0.0014 SKK = |
1 TWD |
2013-06-09 |
1 SKK = |
706.0704 TWD |
0.0014 SKK = |
1 TWD |
2013-06-08 |
1 SKK = |
710.5464 TWD |
0.0014 SKK = |
1 TWD |
2013-06-07 |
1 SKK = |
710.9714 TWD |
0.0014 SKK = |
1 TWD |
2013-06-06 |
1 SKK = |
707.1306 TWD |
0.0014 SKK = |
1 TWD |
2013-06-05 |
1 SKK = |
709.6141 TWD |
0.0014 SKK = |
1 TWD |
2013-06-04 |
1 SKK = |
710.9953 TWD |
0.0014 SKK = |
1 TWD |
2013-06-03 |
1 SKK = |
709.9526 TWD |
0.0014 SKK = |
1 TWD |
2013-06-02 |
1 SKK = |
710.6112 TWD |
0.0014 SKK = |
1 TWD |
2013-06-01 |
1 SKK = |
715.0644 TWD |
0.0014 SKK = |
1 TWD |
2013-05-31 |
1 SKK = |
722.0484 TWD |
0.0014 SKK = |
1 TWD |
2013-05-30 |
1 SKK = |
726.029 TWD |
0.0014 SKK = |
1 TWD |
2013-05-29 |
1 SKK = |
724.4336 TWD |
0.0014 SKK = |
1 TWD |
2013-05-28 |
1 SKK = |
724.356 TWD |
0.0014 SKK = |
1 TWD |
2013-05-27 |
1 SKK = |
723.7156 TWD |
0.0014 SKK = |
1 TWD |
2013-05-26 |
1 SKK = |
728.8302 TWD |
0.0014 SKK = |
1 TWD |
2013-05-25 |
1 SKK = |
731.986 TWD |
0.0014 SKK = |
1 TWD |
2013-05-24 |
1 SKK = |
731.6749 TWD |
0.0014 SKK = |
1 TWD |
2013-05-23 |
1 SKK = |
732.7853 TWD |
0.0014 SKK = |
1 TWD |
2013-05-22 |
1 SKK = |
734.9428 TWD |
0.0014 SKK = |
1 TWD |
2013-05-21 |
1 SKK = |
735.7686 TWD |
0.0014 SKK = |
1 TWD |
2013-05-20 |
1 SKK = |
733.8496 TWD |
0.0014 SKK = |
1 TWD |
2013-05-19 |
1 SKK = |
733.5456 TWD |
0.0014 SKK = |
1 TWD |
2013-05-18 |
1 SKK = |
736.9727 TWD |
0.0014 SKK = |
1 TWD |
2013-05-17 |
1 SKK = |
734.3183 TWD |
0.0014 SKK = |
1 TWD |
2013-05-16 |
1 SKK = |
730.5773 TWD |
0.0014 SKK = |
1 TWD |
2013-05-15 |
1 SKK = |
729.6298 TWD |
0.0014 SKK = |
1 TWD |
2013-05-14 |
1 SKK = |
728.5388 TWD |
0.0014 SKK = |
1 TWD |
2013-05-13 |
1 SKK = |
727.9986 TWD |
0.0014 SKK = |
1 TWD |
2013-05-12 |
1 SKK = |
728.0715 TWD |
0.0014 SKK = |
1 TWD |
2013-05-11 |
1 SKK = |
722.6433 TWD |
0.0014 SKK = |
1 TWD |
2013-05-10 |
1 SKK = |
723.1297 TWD |
0.0014 SKK = |
1 TWD |
2013-05-09 |
1 SKK = |
722.6766 TWD |
0.0014 SKK = |
1 TWD |
2013-05-08 |
1 SKK = |
718.6324 TWD |
0.0014 SKK = |
1 TWD |
2013-05-07 |
1 SKK = |
717.9408 TWD |
0.0014 SKK = |
1 TWD |
2013-05-06 |
1 SKK = |
721.5812 TWD |
0.0014 SKK = |
1 TWD |
2013-05-05 |
1 SKK = |
721.1005 TWD |
0.0014 SKK = |
1 TWD |
2013-05-04 |
1 SKK = |
716.448 TWD |
0.0014 SKK = |
1 TWD |
2013-05-03 |
1 SKK = |
718.9794 TWD |
0.0014 SKK = |
1 TWD |
2013-05-02 |
1 SKK = |
725.0476 TWD |
0.0014 SKK = |
1 TWD |
2013-05-01 |
1 SKK = |
729.5397 TWD |
0.0014 SKK = |
1 TWD |
2013-04-30 |
1 SKK = |
24.2903 TWD |
0.0412 SKK = |
1 TWD |
2013-04-29 |
1 SKK = |
24.28 TWD |
0.0412 SKK = |
1 TWD |
2013-04-28 |
1 SKK = |
24.2626 TWD |
0.0412 SKK = |
1 TWD |
2013-04-27 |
1 SKK = |
24.2303 TWD |
0.0413 SKK = |
1 TWD |
2013-04-26 |
1 SKK = |
24.1048 TWD |
0.0415 SKK = |
1 TWD |
2013-04-25 |
1 SKK = |
24.2885 TWD |
0.0412 SKK = |
1 TWD |
2013-04-24 |
1 SKK = |
24.3172 TWD |
0.0411 SKK = |
1 TWD |
2013-04-23 |
1 SKK = |
24.3203 TWD |
0.0411 SKK = |
1 TWD |
2013-04-22 |
1 SKK = |
24.319 TWD |
0.0411 SKK = |
1 TWD |
2013-04-21 |
1 SKK = |
24.4388 TWD |
0.0409 SKK = |
1 TWD |
2013-04-20 |
1 SKK = |
24.543 TWD |
0.0407 SKK = |
1 TWD |
2013-04-19 |
1 SKK = |
24.6422 TWD |
0.0406 SKK = |
1 TWD |
2013-04-18 |
1 SKK = |
24.6645 TWD |
0.0405 SKK = |
1 TWD |
2013-04-17 |
1 SKK = |
24.7399 TWD |
0.0404 SKK = |
1 TWD |
2013-04-16 |
1 SKK = |
24.6718 TWD |
0.0405 SKK = |
1 TWD |
2013-04-15 |
1 SKK = |
24.6621 TWD |
0.0405 SKK = |
1 TWD |
2013-04-14 |
1 SKK = |
24.6189 TWD |
0.0406 SKK = |
1 TWD |
2013-04-13 |
1 SKK = |
24.6404 TWD |
0.0406 SKK = |
1 TWD |
2013-04-12 |
1 SKK = |
24.6251 TWD |
0.0406 SKK = |
1 TWD |
2013-04-11 |
1 SKK = |
24.6275 TWD |
0.0406 SKK = |
1 TWD |
2013-04-10 |
1 SKK = |
24.6883 TWD |
0.0405 SKK = |
1 TWD |
2013-04-09 |
1 SKK = |
24.7012 TWD |
0.0405 SKK = |
1 TWD |
2013-04-08 |
1 SKK = |
24.8486 TWD |
0.0402 SKK = |
1 TWD |
2013-04-07 |
1 SKK = |
24.9639 TWD |
0.0401 SKK = |
1 TWD |
2013-04-06 |
1 SKK = |
25.2889 TWD |
0.0395 SKK = |
1 TWD |
2013-04-05 |
1 SKK = |
25.2823 TWD |
0.0396 SKK = |
1 TWD |
2013-04-04 |
1 SKK = |
25.2145 TWD |
0.0397 SKK = |
1 TWD |
2013-04-03 |
1 SKK = |
25.3402 TWD |
0.0395 SKK = |
1 TWD |
2013-04-02 |
1 SKK = |
25.3336 TWD |
0.0395 SKK = |
1 TWD |
2013-04-01 |
1 SKK = |
25.2844 TWD |
0.0396 SKK = |
1 TWD |
2013-03-31 |
1 SKK = |
25.3284 TWD |
0.0395 SKK = |
1 TWD |
2013-03-30 |
1 SKK = |
25.3053 TWD |
0.0395 SKK = |
1 TWD |
2013-03-29 |
1 SKK = |
25.2151 TWD |
0.0397 SKK = |
1 TWD |
2013-03-28 |
1 SKK = |
25.1835 TWD |
0.0397 SKK = |
1 TWD |
2013-03-27 |
1 SKK = |
24.947 TWD |
0.0401 SKK = |
1 TWD |
2013-03-26 |
1 SKK = |
24.9017 TWD |
0.0402 SKK = |
1 TWD |
2013-03-25 |
1 SKK = |
24.8995 TWD |
0.0402 SKK = |
1 TWD |
2013-03-24 |
1 SKK = |
25.0301 TWD |
0.04 SKK = |
1 TWD |
2013-03-23 |
1 SKK = |
25.0234 TWD |
0.04 SKK = |
1 TWD |
2013-03-22 |
1 SKK = |
25.0349 TWD |
0.0399 SKK = |
1 TWD |
2013-03-21 |
1 SKK = |
24.9633 TWD |
0.0401 SKK = |
1 TWD |
2013-03-20 |
1 SKK = |
24.9067 TWD |
0.0401 SKK = |
1 TWD |
2013-03-19 |
1 SKK = |
24.6297 TWD |
0.0406 SKK = |
1 TWD |
2013-03-18 |
1 SKK = |
24.6467 TWD |
0.0406 SKK = |
1 TWD |
2013-03-17 |
1 SKK = |
24.6344 TWD |
0.0406 SKK = |
1 TWD |
2013-03-16 |
1 SKK = |
24.7567 TWD |
0.0404 SKK = |
1 TWD |
2013-03-15 |
1 SKK = |
24.7159 TWD |
0.0405 SKK = |
1 TWD |
2013-03-14 |
1 SKK = |
24.6996 TWD |
0.0405 SKK = |
1 TWD |
2013-03-13 |
1 SKK = |
24.7041 TWD |
0.0405 SKK = |
1 TWD |
2013-03-12 |
1 SKK = |
24.7073 TWD |
0.0405 SKK = |
1 TWD |
2013-03-11 |
1 SKK = |
24.7097 TWD |
0.0405 SKK = |
1 TWD |
2013-03-10 |
1 SKK = |
24.701 TWD |
0.0405 SKK = |
1 TWD |
2013-03-09 |
1 SKK = |
24.8059 TWD |
0.0403 SKK = |
1 TWD |
2013-03-08 |
1 SKK = |
24.806 TWD |
0.0403 SKK = |
1 TWD |
2013-03-07 |
1 SKK = |
24.7493 TWD |
0.0404 SKK = |
1 TWD |
2013-03-06 |
1 SKK = |
24.7844 TWD |
0.0403 SKK = |
1 TWD |
2013-03-05 |
1 SKK = |
24.7619 TWD |
0.0404 SKK = |
1 TWD |
2013-03-04 |
1 SKK = |
24.6898 TWD |
0.0405 SKK = |
1 TWD |
2013-03-03 |
1 SKK = |
24.7305 TWD |
0.0404 SKK = |
1 TWD |
2013-03-02 |
1 SKK = |
24.5693 TWD |
0.0407 SKK = |
1 TWD |
2013-03-01 |
1 SKK = |
24.6115 TWD |
0.0406 SKK = |
1 TWD |
2013-02-28 |
1 SKK = |
24.606 TWD |
0.0406 SKK = |
1 TWD |
2013-02-27 |
1 SKK = |
24.3438 TWD |
0.0411 SKK = |
1 TWD |
2013-02-26 |
1 SKK = |
24.3728 TWD |
0.041 SKK = |
1 TWD |
2013-02-25 |
1 SKK = |
24.379 TWD |
0.041 SKK = |
1 TWD |
2013-02-24 |
1 SKK = |
24.361 TWD |
0.041 SKK = |
1 TWD |
2013-02-23 |
1 SKK = |
24.1883 TWD |
0.0413 SKK = |
1 TWD |
2013-02-22 |
1 SKK = |
23.9178 TWD |
0.0418 SKK = |
1 TWD |
2013-02-21 |
1 SKK = |
23.9278 TWD |
0.0418 SKK = |
1 TWD |
2013-02-20 |
1 SKK = |
23.8935 TWD |
0.0419 SKK = |
1 TWD |
2013-02-19 |
1 SKK = |
23.8649 TWD |
0.0419 SKK = |
1 TWD |
2013-02-18 |
1 SKK = |
23.8811 TWD |
0.0419 SKK = |
1 TWD |
2013-02-17 |
1 SKK = |
23.906 TWD |
0.0418 SKK = |
1 TWD |
2013-02-16 |
1 SKK = |
23.8761 TWD |
0.0419 SKK = |
1 TWD |
2013-02-15 |
1 SKK = |
23.806 TWD |
0.042 SKK = |
1 TWD |
2013-02-14 |
1 SKK = |
23.8425 TWD |
0.0419 SKK = |
1 TWD |
2013-02-13 |
1 SKK = |
23.9743 TWD |
0.0417 SKK = |
1 TWD |
2013-02-12 |
1 SKK = |
24 TWD |
0.0417 SKK = |
1 TWD |
2013-02-11 |
1 SKK = |
23.9633 TWD |
0.0417 SKK = |
1 TWD |
2013-02-10 |
1 SKK = |
23.9314 TWD |
0.0418 SKK = |
1 TWD |
2013-02-09 |
1 SKK = |
23.6692 TWD |
0.0422 SKK = |
1 TWD |
2013-02-08 |
1 SKK = |
23.5731 TWD |
0.0424 SKK = |
1 TWD |
2013-02-07 |
1 SKK = |
23.5759 TWD |
0.0424 SKK = |
1 TWD |
2013-02-06 |
1 SKK = |
23.4528 TWD |
0.0426 SKK = |
1 TWD |
2013-02-05 |
1 SKK = |
23.3667 TWD |
0.0428 SKK = |
1 TWD |
2013-02-04 |
1 SKK = |
23.3617 TWD |
0.0428 SKK = |
1 TWD |
2013-02-03 |
1 SKK = |
23.3851 TWD |
0.0428 SKK = |
1 TWD |
2013-02-02 |
1 SKK = |
23.4719 TWD |
0.0426 SKK = |
1 TWD |
2013-02-01 |
1 SKK = |
23.5813 TWD |
0.0424 SKK = |
1 TWD |
2013-01-31 |
1 SKK = |
23.7056 TWD |
0.0422 SKK = |
1 TWD |
2013-01-30 |
1 SKK = |
23.657 TWD |
0.0423 SKK = |
1 TWD |
2013-01-29 |
1 SKK = |
23.6379 TWD |
0.0423 SKK = |
1 TWD |
2013-01-28 |
1 SKK = |
23.6131 TWD |
0.0423 SKK = |
1 TWD |
2013-01-27 |
1 SKK = |
23.6701 TWD |
0.0422 SKK = |
1 TWD |
2013-01-26 |
1 SKK = |
23.967 TWD |
0.0417 SKK = |
1 TWD |
2013-01-25 |
1 SKK = |
23.9869 TWD |
0.0417 SKK = |
1 TWD |
2013-01-24 |
1 SKK = |
23.9842 TWD |
0.0417 SKK = |
1 TWD |
2013-01-23 |
1 SKK = |
23.9651 TWD |
0.0417 SKK = |
1 TWD |
2013-01-22 |
1 SKK = |
23.9556 TWD |
0.0417 SKK = |
1 TWD |
2013-01-21 |
1 SKK = |
23.9843 TWD |
0.0417 SKK = |
1 TWD |
2013-01-20 |
1 SKK = |
23.9218 TWD |
0.0418 SKK = |
1 TWD |
2013-01-19 |
1 SKK = |
23.9479 TWD |
0.0418 SKK = |
1 TWD |
2013-01-18 |
1 SKK = |
23.9979 TWD |
0.0417 SKK = |
1 TWD |
2013-01-17 |
1 SKK = |
23.941 TWD |
0.0418 SKK = |
1 TWD |
2013-01-16 |
1 SKK = |
23.8643 TWD |
0.0419 SKK = |
1 TWD |
2013-01-15 |
1 SKK = |
23.9122 TWD |
0.0418 SKK = |
1 TWD |
2013-01-14 |
1 SKK = |
23.8583 TWD |
0.0419 SKK = |
1 TWD |
2013-01-13 |
1 SKK = |
23.8901 TWD |
0.0419 SKK = |
1 TWD |
2013-01-12 |
1 SKK = |
24.203 TWD |
0.0413 SKK = |
1 TWD |
2013-01-11 |
1 SKK = |
24.3401 TWD |
0.0411 SKK = |
1 TWD |
2013-01-10 |
1 SKK = |
24.1956 TWD |
0.0413 SKK = |
1 TWD |
2013-01-09 |
1 SKK = |
24.2406 TWD |
0.0413 SKK = |
1 TWD |
2013-01-08 |
1 SKK = |
24.228 TWD |
0.0413 SKK = |
1 TWD |
2013-01-07 |
1 SKK = |
24.2745 TWD |
0.0412 SKK = |
1 TWD |
2013-01-06 |
1 SKK = |
24.2839 TWD |
0.0412 SKK = |
1 TWD |
2013-01-05 |
1 SKK = |
24.0683 TWD |
0.0415 SKK = |
1 TWD |
2013-01-04 |
1 SKK = |
23.8469 TWD |
0.0419 SKK = |
1 TWD |
2013-01-03 |
1 SKK = |
23.8491 TWD |
0.0419 SKK = |
1 TWD |
2013-01-02 |
1 SKK = |
23.7261 TWD |
0.0421 SKK = |
1 TWD |
2013-01-01 |
1 SKK = |
23.7009 TWD |
0.0422 SKK = |
1 TWD |
2012-12-31 |
1 SKK = |
23.7221 TWD |
0.0422 SKK = |
1 TWD |
2012-12-30 |
1 SKK = |
23.6436 TWD |
0.0423 SKK = |
1 TWD |
2012-12-29 |
1 SKK = |
23.6081 TWD |
0.0424 SKK = |
1 TWD |
2012-12-28 |
1 SKK = |
23.7435 TWD |
0.0421 SKK = |
1 TWD |
2012-12-27 |
1 SKK = |
23.7782 TWD |
0.0421 SKK = |
1 TWD |
2012-12-26 |
1 SKK = |
23.7498 TWD |
0.0421 SKK = |
1 TWD |
2012-12-25 |
1 SKK = |
23.7594 TWD |
0.0421 SKK = |
1 TWD |
2012-12-24 |
1 SKK = |
23.6912 TWD |
0.0422 SKK = |
1 TWD |
2012-12-23 |
1 SKK = |
23.5324 TWD |
0.0425 SKK = |
1 TWD |
2012-12-22 |
1 SKK = |
23.4952 TWD |
0.0426 SKK = |
1 TWD |
2012-12-21 |
1 SKK = |
23.3635 TWD |
0.0428 SKK = |
1 TWD |
2012-12-20 |
1 SKK = |
23.5374 TWD |
0.0425 SKK = |
1 TWD |
2012-12-19 |
1 SKK = |
23.4356 TWD |
0.0427 SKK = |
1 TWD |
2012-12-18 |
1 SKK = |
23.4263 TWD |
0.0427 SKK = |
1 TWD |
2012-12-17 |
1 SKK = |
23.4933 TWD |
0.0426 SKK = |
1 TWD |
2012-12-16 |
1 SKK = |
23.6348 TWD |
0.0423 SKK = |
1 TWD |
2012-12-15 |
1 SKK = |
23.9374 TWD |
0.0418 SKK = |
1 TWD |
2012-12-14 |
1 SKK = |
24.0254 TWD |
0.0416 SKK = |
1 TWD |
2012-12-13 |
1 SKK = |
24.2099 TWD |
0.0413 SKK = |
1 TWD |
2012-12-12 |
1 SKK = |
24.2188 TWD |
0.0413 SKK = |
1 TWD |
2012-12-11 |
1 SKK = |
24.1907 TWD |
0.0413 SKK = |
1 TWD |
2012-12-10 |
1 SKK = |
24.2228 TWD |
0.0413 SKK = |
1 TWD |
2012-12-09 |
1 SKK = |
24.1328 TWD |
0.0414 SKK = |
1 TWD |
2012-12-08 |
1 SKK = |
23.8802 TWD |
0.0419 SKK = |
1 TWD |
2012-12-07 |
1 SKK = |
23.7511 TWD |
0.0421 SKK = |
1 TWD |
2012-12-06 |
1 SKK = |
23.8072 TWD |
0.042 SKK = |
1 TWD |
2012-12-05 |
1 SKK = |
23.907 TWD |
0.0418 SKK = |
1 TWD |
2012-12-04 |
1 SKK = |
23.9942 TWD |
0.0417 SKK = |
1 TWD |
2012-12-03 |
1 SKK = |
23.9912 TWD |
0.0417 SKK = |
1 TWD |
2012-12-02 |
1 SKK = |
23.9562 TWD |
0.0417 SKK = |
1 TWD |
2012-12-01 |
1 SKK = |
23.9286 TWD |
0.0418 SKK = |
1 TWD |
2012-11-30 |
1 SKK = |
24.0222 TWD |
0.0416 SKK = |
1 TWD |
2012-11-29 |
1 SKK = |
23.9485 TWD |
0.0418 SKK = |
1 TWD |
2012-11-28 |
1 SKK = |
23.9162 TWD |
0.0418 SKK = |
1 TWD |
2012-11-27 |
1 SKK = |
23.9198 TWD |
0.0418 SKK = |
1 TWD |
2012-11-26 |
1 SKK = |
23.8535 TWD |
0.0419 SKK = |
1 TWD |
2012-11-25 |
1 SKK = |
23.9718 TWD |
0.0417 SKK = |
1 TWD |
2012-11-24 |
1 SKK = |
24.0476 TWD |
0.0416 SKK = |
1 TWD |
2012-11-23 |
1 SKK = |
24.0623 TWD |
0.0416 SKK = |
1 TWD |
2012-11-22 |
1 SKK = |
23.9563 TWD |
0.0417 SKK = |
1 TWD |
2012-11-21 |
1 SKK = |
24.0055 TWD |
0.0417 SKK = |
1 TWD |
2012-11-20 |
1 SKK = |
24.0942 TWD |
0.0415 SKK = |
1 TWD |
2012-11-19 |
1 SKK = |
24.1268 TWD |
0.0414 SKK = |
1 TWD |
2012-11-18 |
1 SKK = |
24.1053 TWD |
0.0415 SKK = |
1 TWD |
2012-11-17 |
1 SKK = |
24.042 TWD |
0.0416 SKK = |
1 TWD |
2012-11-16 |
1 SKK = |
24.1657 TWD |
0.0414 SKK = |
1 TWD |
2012-11-15 |
1 SKK = |
24.1624 TWD |
0.0414 SKK = |
1 TWD |
2012-11-14 |
1 SKK = |
24.1164 TWD |
0.0415 SKK = |
1 TWD |
2012-11-13 |
1 SKK = |
24.1941 TWD |
0.0413 SKK = |
1 TWD |
2012-11-12 |
1 SKK = |
24.1742 TWD |
0.0414 SKK = |
1 TWD |
2012-11-11 |
1 SKK = |
24.126 TWD |
0.0414 SKK = |
1 TWD |
2012-11-10 |
1 SKK = |
24.0819 TWD |
0.0415 SKK = |
1 TWD |
2012-11-09 |
1 SKK = |
23.9858 TWD |
0.0417 SKK = |
1 TWD |
2012-11-08 |
1 SKK = |
23.9748 TWD |
0.0417 SKK = |
1 TWD |
2012-11-07 |
1 SKK = |
23.9594 TWD |
0.0417 SKK = |
1 TWD |
2012-11-06 |
1 SKK = |
23.8503 TWD |
0.0419 SKK = |
1 TWD |
2012-11-05 |
1 SKK = |
23.9297 TWD |
0.0418 SKK = |
1 TWD |
2012-11-04 |
1 SKK = |
23.8285 TWD |
0.042 SKK = |
1 TWD |
2012-11-03 |
1 SKK = |
23.5788 TWD |
0.0424 SKK = |
1 TWD |
2012-11-02 |
1 SKK = |
23.657 TWD |
0.0423 SKK = |
1 TWD |
2012-11-01 |
1 SKK = |
23.7256 TWD |
0.0421 SKK = |
1 TWD |
2012-10-31 |
1 SKK = |
23.7654 TWD |
0.0421 SKK = |
1 TWD |
2012-10-30 |
1 SKK = |
23.7827 TWD |
0.042 SKK = |
1 TWD |
2012-10-29 |
1 SKK = |
23.8202 TWD |
0.042 SKK = |
1 TWD |
2012-10-28 |
1 SKK = |
23.8303 TWD |
0.042 SKK = |
1 TWD |
2012-10-27 |
1 SKK = |
23.6389 TWD |
0.0423 SKK = |
1 TWD |
2012-10-26 |
1 SKK = |
23.6257 TWD |
0.0423 SKK = |
1 TWD |
2012-10-25 |
1 SKK = |
23.5281 TWD |
0.0425 SKK = |
1 TWD |
2012-10-24 |
1 SKK = |
23.476 TWD |
0.0426 SKK = |
1 TWD |
2012-10-23 |
1 SKK = |
23.5725 TWD |
0.0424 SKK = |
1 TWD |
2012-10-22 |
1 SKK = |
23.6469 TWD |
0.0423 SKK = |
1 TWD |
2012-10-21 |
1 SKK = |
23.5904 TWD |
0.0424 SKK = |
1 TWD |
2012-10-20 |
1 SKK = |
23.4711 TWD |
0.0426 SKK = |
1 TWD |
2012-10-19 |
1 SKK = |
23.5133 TWD |
0.0425 SKK = |
1 TWD |
2012-10-18 |
1 SKK = |
23.704 TWD |
0.0422 SKK = |
1 TWD |
2012-10-17 |
1 SKK = |
23.8209 TWD |
0.042 SKK = |
1 TWD |
2012-10-16 |
1 SKK = |
23.7074 TWD |
0.0422 SKK = |
1 TWD |
2012-10-15 |
1 SKK = |
23.6429 TWD |
0.0423 SKK = |
1 TWD |
2012-10-14 |
1 SKK = |
23.6763 TWD |
0.0422 SKK = |
1 TWD |
2012-10-13 |
1 SKK = |
23.7321 TWD |
0.0421 SKK = |
1 TWD |
2012-10-12 |
1 SKK = |
23.7586 TWD |
0.0421 SKK = |
1 TWD |
2012-10-11 |
1 SKK = |
23.6454 TWD |
0.0423 SKK = |
1 TWD |
2012-10-10 |
1 SKK = |
23.5629 TWD |
0.0424 SKK = |
1 TWD |
2012-10-09 |
1 SKK = |
23.5001 TWD |
0.0426 SKK = |
1 TWD |
2012-10-08 |
1 SKK = |
23.5115 TWD |
0.0425 SKK = |
1 TWD |
2012-10-07 |
1 SKK = |
23.6282 TWD |
0.0423 SKK = |
1 TWD |
2012-10-06 |
1 SKK = |
23.7276 TWD |
0.0421 SKK = |
1 TWD |
2012-10-05 |
1 SKK = |
23.8306 TWD |
0.042 SKK = |
1 TWD |
2012-10-04 |
1 SKK = |
23.8211 TWD |
0.042 SKK = |
1 TWD |
2012-10-03 |
1 SKK = |
23.9047 TWD |
0.0418 SKK = |
1 TWD |
2012-10-02 |
1 SKK = |
23.8399 TWD |
0.0419 SKK = |
1 TWD |
2012-10-01 |
1 SKK = |
23.8276 TWD |
0.042 SKK = |
1 TWD |
2012-09-30 |
1 SKK = |
23.7568 TWD |
0.0421 SKK = |
1 TWD |
2012-09-29 |
1 SKK = |
23.7389 TWD |
0.0421 SKK = |
1 TWD |
2012-09-28 |
1 SKK = |
23.7977 TWD |
0.042 SKK = |
1 TWD |
2012-09-27 |
1 SKK = |
23.6937 TWD |
0.0422 SKK = |
1 TWD |
2012-09-26 |
1 SKK = |
23.6877 TWD |
0.0422 SKK = |
1 TWD |
2012-09-25 |
1 SKK = |
23.5521 TWD |
0.0425 SKK = |
1 TWD |
2012-09-24 |
1 SKK = |
23.5345 TWD |
0.0425 SKK = |
1 TWD |
2012-09-23 |
1 SKK = |
23.4539 TWD |
0.0426 SKK = |
1 TWD |
2012-09-22 |