Last Year History for SKK/TRY
SKK |
TRY |
SKK |
TRY |
Date |
1 SKK = |
725.7469 TRY |
0.0014 SKK = |
1 TRY |
2013-09-21 |
1 SKK = |
725.463 TRY |
0.0014 SKK = |
1 TRY |
2013-09-20 |
1 SKK = |
731.8225 TRY |
0.0014 SKK = |
1 TRY |
2013-09-19 |
1 SKK = |
733.1934 TRY |
0.0014 SKK = |
1 TRY |
2013-09-18 |
1 SKK = |
735.0979 TRY |
0.0014 SKK = |
1 TRY |
2013-09-17 |
1 SKK = |
736.3807 TRY |
0.0014 SKK = |
1 TRY |
2013-09-16 |
1 SKK = |
737.0354 TRY |
0.0014 SKK = |
1 TRY |
2013-09-15 |
1 SKK = |
736.168 TRY |
0.0014 SKK = |
1 TRY |
2013-09-14 |
1 SKK = |
733.772 TRY |
0.0014 SKK = |
1 TRY |
2013-09-13 |
1 SKK = |
734.3204 TRY |
0.0014 SKK = |
1 TRY |
2013-09-12 |
1 SKK = |
735.3816 TRY |
0.0014 SKK = |
1 TRY |
2013-09-11 |
1 SKK = |
737.4747 TRY |
0.0014 SKK = |
1 TRY |
2013-09-10 |
1 SKK = |
737.9335 TRY |
0.0014 SKK = |
1 TRY |
2013-09-09 |
1 SKK = |
737.1634 TRY |
0.0014 SKK = |
1 TRY |
2013-09-08 |
1 SKK = |
738.3883 TRY |
0.0014 SKK = |
1 TRY |
2013-09-07 |
1 SKK = |
732.9337 TRY |
0.0014 SKK = |
1 TRY |
2013-09-06 |
1 SKK = |
733.026 TRY |
0.0014 SKK = |
1 TRY |
2013-09-05 |
1 SKK = |
733.1869 TRY |
0.0014 SKK = |
1 TRY |
2013-09-04 |
1 SKK = |
730.0996 TRY |
0.0014 SKK = |
1 TRY |
2013-09-03 |
1 SKK = |
726.3878 TRY |
0.0014 SKK = |
1 TRY |
2013-09-02 |
1 SKK = |
728.6408 TRY |
0.0014 SKK = |
1 TRY |
2013-09-01 |
1 SKK = |
733.2312 TRY |
0.0014 SKK = |
1 TRY |
2013-08-31 |
1 SKK = |
735.9264 TRY |
0.0014 SKK = |
1 TRY |
2013-08-30 |
1 SKK = |
729.6464 TRY |
0.0014 SKK = |
1 TRY |
2013-08-29 |
1 SKK = |
729.1927 TRY |
0.0014 SKK = |
1 TRY |
2013-08-28 |
1 SKK = |
729.0889 TRY |
0.0014 SKK = |
1 TRY |
2013-08-27 |
1 SKK = |
727.5031 TRY |
0.0014 SKK = |
1 TRY |
2013-08-26 |
1 SKK = |
725.2798 TRY |
0.0014 SKK = |
1 TRY |
2013-08-25 |
1 SKK = |
725.6865 TRY |
0.0014 SKK = |
1 TRY |
2013-08-24 |
1 SKK = |
725.8264 TRY |
0.0014 SKK = |
1 TRY |
2013-08-23 |
1 SKK = |
719.7326 TRY |
0.0014 SKK = |
1 TRY |
2013-08-22 |
1 SKK = |
720.7601 TRY |
0.0014 SKK = |
1 TRY |
2013-08-21 |
1 SKK = |
723.399 TRY |
0.0014 SKK = |
1 TRY |
2013-08-20 |
1 SKK = |
732.659 TRY |
0.0014 SKK = |
1 TRY |
2013-08-19 |
1 SKK = |
731.8726 TRY |
0.0014 SKK = |
1 TRY |
2013-08-18 |
1 SKK = |
730.2617 TRY |
0.0014 SKK = |
1 TRY |
2013-08-17 |
1 SKK = |
732.5112 TRY |
0.0014 SKK = |
1 TRY |
2013-08-16 |
1 SKK = |
729.1688 TRY |
0.0014 SKK = |
1 TRY |
2013-08-15 |
1 SKK = |
727.8145 TRY |
0.0014 SKK = |
1 TRY |
2013-08-14 |
1 SKK = |
728.9547 TRY |
0.0014 SKK = |
1 TRY |
2013-08-13 |
1 SKK = |
725.1173 TRY |
0.0014 SKK = |
1 TRY |
2013-08-12 |
1 SKK = |
724.4198 TRY |
0.0014 SKK = |
1 TRY |
2013-08-11 |
1 SKK = |
722.0765 TRY |
0.0014 SKK = |
1 TRY |
2013-08-10 |
1 SKK = |
721.7095 TRY |
0.0014 SKK = |
1 TRY |
2013-08-09 |
1 SKK = |
720.9757 TRY |
0.0014 SKK = |
1 TRY |
2013-08-08 |
1 SKK = |
722.6098 TRY |
0.0014 SKK = |
1 TRY |
2013-08-07 |
1 SKK = |
725.4319 TRY |
0.0014 SKK = |
1 TRY |
2013-08-06 |
1 SKK = |
722.2096 TRY |
0.0014 SKK = |
1 TRY |
2013-08-05 |
1 SKK = |
719.5767 TRY |
0.0014 SKK = |
1 TRY |
2013-08-04 |
1 SKK = |
719.5873 TRY |
0.0014 SKK = |
1 TRY |
2013-08-03 |
1 SKK = |
716.2691 TRY |
0.0014 SKK = |
1 TRY |
2013-08-02 |
1 SKK = |
712.6731 TRY |
0.0014 SKK = |
1 TRY |
2013-08-01 |
1 SKK = |
712.9612 TRY |
0.0014 SKK = |
1 TRY |
2013-07-31 |
1 SKK = |
711.1601 TRY |
0.0014 SKK = |
1 TRY |
2013-07-30 |
1 SKK = |
708.2594 TRY |
0.0014 SKK = |
1 TRY |
2013-07-29 |
1 SKK = |
707.3612 TRY |
0.0014 SKK = |
1 TRY |
2013-07-28 |
1 SKK = |
706.7759 TRY |
0.0014 SKK = |
1 TRY |
2013-07-27 |
1 SKK = |
709.3848 TRY |
0.0014 SKK = |
1 TRY |
2013-07-26 |
1 SKK = |
702.4253 TRY |
0.0014 SKK = |
1 TRY |
2013-07-25 |
1 SKK = |
703.49 TRY |
0.0014 SKK = |
1 TRY |
2013-07-24 |
1 SKK = |
711.177 TRY |
0.0014 SKK = |
1 TRY |
2013-07-23 |
1 SKK = |
710.436 TRY |
0.0014 SKK = |
1 TRY |
2013-07-22 |
1 SKK = |
709.9548 TRY |
0.0014 SKK = |
1 TRY |
2013-07-21 |
1 SKK = |
709.2079 TRY |
0.0014 SKK = |
1 TRY |
2013-07-20 |
1 SKK = |
709.6677 TRY |
0.0014 SKK = |
1 TRY |
2013-07-19 |
1 SKK = |
707.1669 TRY |
0.0014 SKK = |
1 TRY |
2013-07-18 |
1 SKK = |
709.2094 TRY |
0.0014 SKK = |
1 TRY |
2013-07-17 |
1 SKK = |
711.1776 TRY |
0.0014 SKK = |
1 TRY |
2013-07-16 |
1 SKK = |
708.7722 TRY |
0.0014 SKK = |
1 TRY |
2013-07-15 |
1 SKK = |
708.4749 TRY |
0.0014 SKK = |
1 TRY |
2013-07-14 |
1 SKK = |
708.403 TRY |
0.0014 SKK = |
1 TRY |
2013-07-13 |
1 SKK = |
707.6371 TRY |
0.0014 SKK = |
1 TRY |
2013-07-12 |
1 SKK = |
720.9581 TRY |
0.0014 SKK = |
1 TRY |
2013-07-11 |
1 SKK = |
719.5257 TRY |
0.0014 SKK = |
1 TRY |
2013-07-10 |
1 SKK = |
719.7227 TRY |
0.0014 SKK = |
1 TRY |
2013-07-09 |
1 SKK = |
718.1375 TRY |
0.0014 SKK = |
1 TRY |
2013-07-08 |
1 SKK = |
718.222 TRY |
0.0014 SKK = |
1 TRY |
2013-07-07 |
1 SKK = |
715.4639 TRY |
0.0014 SKK = |
1 TRY |
2013-07-06 |
1 SKK = |
709.5746 TRY |
0.0014 SKK = |
1 TRY |
2013-07-05 |
1 SKK = |
707.9989 TRY |
0.0014 SKK = |
1 TRY |
2013-07-04 |
1 SKK = |
704.8917 TRY |
0.0014 SKK = |
1 TRY |
2013-07-03 |
1 SKK = |
703.7797 TRY |
0.0014 SKK = |
1 TRY |
2013-07-02 |
1 SKK = |
703.0739 TRY |
0.0014 SKK = |
1 TRY |
2013-07-01 |
1 SKK = |
702.9211 TRY |
0.0014 SKK = |
1 TRY |
2013-06-30 |
1 SKK = |
701.3041 TRY |
0.0014 SKK = |
1 TRY |
2013-06-29 |
1 SKK = |
701.8571 TRY |
0.0014 SKK = |
1 TRY |
2013-06-28 |
1 SKK = |
700.5694 TRY |
0.0014 SKK = |
1 TRY |
2013-06-27 |
1 SKK = |
697.0108 TRY |
0.0014 SKK = |
1 TRY |
2013-06-26 |
1 SKK = |
696.9856 TRY |
0.0014 SKK = |
1 TRY |
2013-06-25 |
1 SKK = |
694.185 TRY |
0.0014 SKK = |
1 TRY |
2013-06-24 |
1 SKK = |
694.9401 TRY |
0.0014 SKK = |
1 TRY |
2013-06-23 |
1 SKK = |
691.2424 TRY |
0.0014 SKK = |
1 TRY |
2013-06-22 |
1 SKK = |
688.1981 TRY |
0.0015 SKK = |
1 TRY |
2013-06-21 |
1 SKK = |
679.8542 TRY |
0.0015 SKK = |
1 TRY |
2013-06-20 |
1 SKK = |
680.3228 TRY |
0.0015 SKK = |
1 TRY |
2013-06-19 |
1 SKK = |
681.8054 TRY |
0.0015 SKK = |
1 TRY |
2013-06-18 |
1 SKK = |
680.19 TRY |
0.0015 SKK = |
1 TRY |
2013-06-17 |
1 SKK = |
679.9508 TRY |
0.0015 SKK = |
1 TRY |
2013-06-16 |
1 SKK = |
679.7579 TRY |
0.0015 SKK = |
1 TRY |
2013-06-15 |
1 SKK = |
679.6837 TRY |
0.0015 SKK = |
1 TRY |
2013-06-14 |
1 SKK = |
681.2357 TRY |
0.0015 SKK = |
1 TRY |
2013-06-13 |
1 SKK = |
683.1559 TRY |
0.0015 SKK = |
1 TRY |
2013-06-12 |
1 SKK = |
683.4309 TRY |
0.0015 SKK = |
1 TRY |
2013-06-11 |
1 SKK = |
683.7316 TRY |
0.0015 SKK = |
1 TRY |
2013-06-10 |
1 SKK = |
682.8885 TRY |
0.0015 SKK = |
1 TRY |
2013-06-09 |
1 SKK = |
681.3404 TRY |
0.0015 SKK = |
1 TRY |
2013-06-08 |
1 SKK = |
685.1872 TRY |
0.0015 SKK = |
1 TRY |
2013-06-07 |
1 SKK = |
686.5713 TRY |
0.0015 SKK = |
1 TRY |
2013-06-06 |
1 SKK = |
687.0507 TRY |
0.0015 SKK = |
1 TRY |
2013-06-05 |
1 SKK = |
690.1459 TRY |
0.0014 SKK = |
1 TRY |
2013-06-04 |
1 SKK = |
690.2472 TRY |
0.0014 SKK = |
1 TRY |
2013-06-03 |
1 SKK = |
690.0641 TRY |
0.0014 SKK = |
1 TRY |
2013-06-02 |
1 SKK = |
687.6148 TRY |
0.0015 SKK = |
1 TRY |
2013-06-01 |
1 SKK = |
683.6121 TRY |
0.0015 SKK = |
1 TRY |
2013-05-31 |
1 SKK = |
688.5844 TRY |
0.0015 SKK = |
1 TRY |
2013-05-30 |
1 SKK = |
688.1503 TRY |
0.0015 SKK = |
1 TRY |
2013-05-29 |
1 SKK = |
687.9843 TRY |
0.0015 SKK = |
1 TRY |
2013-05-28 |
1 SKK = |
685.6633 TRY |
0.0015 SKK = |
1 TRY |
2013-05-27 |
1 SKK = |
677.6197 TRY |
0.0015 SKK = |
1 TRY |
2013-05-26 |
1 SKK = |
683.3848 TRY |
0.0015 SKK = |
1 TRY |
2013-05-25 |
1 SKK = |
684.8972 TRY |
0.0015 SKK = |
1 TRY |
2013-05-24 |
1 SKK = |
678.8733 TRY |
0.0015 SKK = |
1 TRY |
2013-05-23 |
1 SKK = |
680.1097 TRY |
0.0015 SKK = |
1 TRY |
2013-05-22 |
1 SKK = |
683.1217 TRY |
0.0015 SKK = |
1 TRY |
2013-05-21 |
1 SKK = |
684.1263 TRY |
0.0015 SKK = |
1 TRY |
2013-05-20 |
1 SKK = |
683.3803 TRY |
0.0015 SKK = |
1 TRY |
2013-05-19 |
1 SKK = |
681.6547 TRY |
0.0015 SKK = |
1 TRY |
2013-05-18 |
1 SKK = |
679.714 TRY |
0.0015 SKK = |
1 TRY |
2013-05-17 |
1 SKK = |
676.9168 TRY |
0.0015 SKK = |
1 TRY |
2013-05-16 |
1 SKK = |
672.5484 TRY |
0.0015 SKK = |
1 TRY |
2013-05-15 |
1 SKK = |
674.6786 TRY |
0.0015 SKK = |
1 TRY |
2013-05-14 |
1 SKK = |
673.2084 TRY |
0.0015 SKK = |
1 TRY |
2013-05-13 |
1 SKK = |
673.7764 TRY |
0.0015 SKK = |
1 TRY |
2013-05-12 |
1 SKK = |
672.3166 TRY |
0.0015 SKK = |
1 TRY |
2013-05-11 |
1 SKK = |
665.3031 TRY |
0.0015 SKK = |
1 TRY |
2013-05-10 |
1 SKK = |
664.0802 TRY |
0.0015 SKK = |
1 TRY |
2013-05-09 |
1 SKK = |
665.9177 TRY |
0.0015 SKK = |
1 TRY |
2013-05-08 |
1 SKK = |
666.4138 TRY |
0.0015 SKK = |
1 TRY |
2013-05-07 |
1 SKK = |
664.6861 TRY |
0.0015 SKK = |
1 TRY |
2013-05-06 |
1 SKK = |
664.4702 TRY |
0.0015 SKK = |
1 TRY |
2013-05-05 |
1 SKK = |
665.2318 TRY |
0.0015 SKK = |
1 TRY |
2013-05-04 |
1 SKK = |
662.7014 TRY |
0.0015 SKK = |
1 TRY |
2013-05-03 |
1 SKK = |
660.3118 TRY |
0.0015 SKK = |
1 TRY |
2013-05-02 |
1 SKK = |
664.0594 TRY |
0.0015 SKK = |
1 TRY |
2013-05-01 |
1 SKK = |
665.6782 TRY |
0.0015 SKK = |
1 TRY |
2013-04-30 |
1 SKK = |
22.1679 TRY |
0.0451 SKK = |
1 TRY |
2013-04-29 |
1 SKK = |
22.1891 TRY |
0.0451 SKK = |
1 TRY |
2013-04-28 |
1 SKK = |
22.2165 TRY |
0.045 SKK = |
1 TRY |
2013-04-27 |
1 SKK = |
22.1795 TRY |
0.0451 SKK = |
1 TRY |
2013-04-26 |
1 SKK = |
22.1975 TRY |
0.0451 SKK = |
1 TRY |
2013-04-25 |
1 SKK = |
22.1629 TRY |
0.0451 SKK = |
1 TRY |
2013-04-24 |
1 SKK = |
22.1199 TRY |
0.0452 SKK = |
1 TRY |
2013-04-23 |
1 SKK = |
22.1093 TRY |
0.0452 SKK = |
1 TRY |
2013-04-22 |
1 SKK = |
22.0792 TRY |
0.0453 SKK = |
1 TRY |
2013-04-21 |
1 SKK = |
22.0331 TRY |
0.0454 SKK = |
1 TRY |
2013-04-20 |
1 SKK = |
22.0272 TRY |
0.0454 SKK = |
1 TRY |
2013-04-19 |
1 SKK = |
21.8423 TRY |
0.0458 SKK = |
1 TRY |
2013-04-18 |
1 SKK = |
21.894 TRY |
0.0457 SKK = |
1 TRY |
2013-04-17 |
1 SKK = |
21.9536 TRY |
0.0456 SKK = |
1 TRY |
2013-04-16 |
1 SKK = |
21.872 TRY |
0.0457 SKK = |
1 TRY |
2013-04-15 |
1 SKK = |
21.8569 TRY |
0.0458 SKK = |
1 TRY |
2013-04-14 |
1 SKK = |
21.8663 TRY |
0.0457 SKK = |
1 TRY |
2013-04-13 |
1 SKK = |
21.8394 TRY |
0.0458 SKK = |
1 TRY |
2013-04-12 |
1 SKK = |
21.83 TRY |
0.0458 SKK = |
1 TRY |
2013-04-11 |
1 SKK = |
21.8786 TRY |
0.0457 SKK = |
1 TRY |
2013-04-10 |
1 SKK = |
21.9566 TRY |
0.0455 SKK = |
1 TRY |
2013-04-09 |
1 SKK = |
21.947 TRY |
0.0456 SKK = |
1 TRY |
2013-04-08 |
1 SKK = |
21.9409 TRY |
0.0456 SKK = |
1 TRY |
2013-04-07 |
1 SKK = |
21.949 TRY |
0.0456 SKK = |
1 TRY |
2013-04-06 |
1 SKK = |
22.1268 TRY |
0.0452 SKK = |
1 TRY |
2013-04-05 |
1 SKK = |
22.1441 TRY |
0.0452 SKK = |
1 TRY |
2013-04-04 |
1 SKK = |
22.1099 TRY |
0.0452 SKK = |
1 TRY |
2013-04-03 |
1 SKK = |
22.1615 TRY |
0.0451 SKK = |
1 TRY |
2013-04-02 |
1 SKK = |
22.1126 TRY |
0.0452 SKK = |
1 TRY |
2013-04-01 |
1 SKK = |
22.0962 TRY |
0.0453 SKK = |
1 TRY |
2013-03-31 |
1 SKK = |
22.0656 TRY |
0.0453 SKK = |
1 TRY |
2013-03-30 |
1 SKK = |
22.0669 TRY |
0.0453 SKK = |
1 TRY |
2013-03-29 |
1 SKK = |
21.9543 TRY |
0.0455 SKK = |
1 TRY |
2013-03-28 |
1 SKK = |
21.8755 TRY |
0.0457 SKK = |
1 TRY |
2013-03-27 |
1 SKK = |
21.7286 TRY |
0.046 SKK = |
1 TRY |
2013-03-26 |
1 SKK = |
21.6732 TRY |
0.0461 SKK = |
1 TRY |
2013-03-25 |
1 SKK = |
21.6464 TRY |
0.0462 SKK = |
1 TRY |
2013-03-24 |
1 SKK = |
21.7108 TRY |
0.0461 SKK = |
1 TRY |
2013-03-23 |
1 SKK = |
21.7028 TRY |
0.0461 SKK = |
1 TRY |
2013-03-22 |
1 SKK = |
21.6792 TRY |
0.0461 SKK = |
1 TRY |
2013-03-21 |
1 SKK = |
21.6372 TRY |
0.0462 SKK = |
1 TRY |
2013-03-20 |
1 SKK = |
21.6684 TRY |
0.0462 SKK = |
1 TRY |
2013-03-19 |
1 SKK = |
21.4175 TRY |
0.0467 SKK = |
1 TRY |
2013-03-18 |
1 SKK = |
21.3869 TRY |
0.0468 SKK = |
1 TRY |
2013-03-17 |
1 SKK = |
21.3975 TRY |
0.0467 SKK = |
1 TRY |
2013-03-16 |
1 SKK = |
21.501 TRY |
0.0465 SKK = |
1 TRY |
2013-03-15 |
1 SKK = |
21.376 TRY |
0.0468 SKK = |
1 TRY |
2013-03-14 |
1 SKK = |
21.3371 TRY |
0.0469 SKK = |
1 TRY |
2013-03-13 |
1 SKK = |
21.3728 TRY |
0.0468 SKK = |
1 TRY |
2013-03-12 |
1 SKK = |
21.3367 TRY |
0.0469 SKK = |
1 TRY |
2013-03-11 |
1 SKK = |
21.3263 TRY |
0.0469 SKK = |
1 TRY |
2013-03-10 |
1 SKK = |
21.2194 TRY |
0.0471 SKK = |
1 TRY |
2013-03-09 |
1 SKK = |
21.2603 TRY |
0.047 SKK = |
1 TRY |
2013-03-08 |
1 SKK = |
21.1859 TRY |
0.0472 SKK = |
1 TRY |
2013-03-07 |
1 SKK = |
21.1859 TRY |
0.0472 SKK = |
1 TRY |
2013-03-06 |
1 SKK = |
21.224 TRY |
0.0471 SKK = |
1 TRY |
2013-03-05 |
1 SKK = |
21.1695 TRY |
0.0472 SKK = |
1 TRY |
2013-03-04 |
1 SKK = |
21.128 TRY |
0.0473 SKK = |
1 TRY |
2013-03-03 |
1 SKK = |
21.0925 TRY |
0.0474 SKK = |
1 TRY |
2013-03-02 |
1 SKK = |
20.9373 TRY |
0.0478 SKK = |
1 TRY |
2013-03-01 |
1 SKK = |
20.9518 TRY |
0.0477 SKK = |
1 TRY |
2013-02-28 |
1 SKK = |
20.9737 TRY |
0.0477 SKK = |
1 TRY |
2013-02-27 |
1 SKK = |
20.7761 TRY |
0.0481 SKK = |
1 TRY |
2013-02-26 |
1 SKK = |
20.7235 TRY |
0.0483 SKK = |
1 TRY |
2013-02-25 |
1 SKK = |
20.6988 TRY |
0.0483 SKK = |
1 TRY |
2013-02-24 |
1 SKK = |
20.6313 TRY |
0.0485 SKK = |
1 TRY |
2013-02-23 |
1 SKK = |
20.5562 TRY |
0.0486 SKK = |
1 TRY |
2013-02-22 |
1 SKK = |
20.298 TRY |
0.0493 SKK = |
1 TRY |
2013-02-21 |
1 SKK = |
20.3414 TRY |
0.0492 SKK = |
1 TRY |
2013-02-20 |
1 SKK = |
20.316 TRY |
0.0492 SKK = |
1 TRY |
2013-02-19 |
1 SKK = |
20.2395 TRY |
0.0494 SKK = |
1 TRY |
2013-02-18 |
1 SKK = |
20.2248 TRY |
0.0494 SKK = |
1 TRY |
2013-02-17 |
1 SKK = |
20.2303 TRY |
0.0494 SKK = |
1 TRY |
2013-02-16 |
1 SKK = |
20.164 TRY |
0.0496 SKK = |
1 TRY |
2013-02-15 |
1 SKK = |
20.0557 TRY |
0.0499 SKK = |
1 TRY |
2013-02-14 |
1 SKK = |
20.1179 TRY |
0.0497 SKK = |
1 TRY |
2013-02-13 |
1 SKK = |
20.1365 TRY |
0.0497 SKK = |
1 TRY |
2013-02-12 |
1 SKK = |
20.1526 TRY |
0.0496 SKK = |
1 TRY |
2013-02-11 |
1 SKK = |
20.1335 TRY |
0.0497 SKK = |
1 TRY |
2013-02-10 |
1 SKK = |
20.075 TRY |
0.0498 SKK = |
1 TRY |
2013-02-09 |
1 SKK = |
19.8785 TRY |
0.0503 SKK = |
1 TRY |
2013-02-08 |
1 SKK = |
19.8117 TRY |
0.0505 SKK = |
1 TRY |
2013-02-07 |
1 SKK = |
19.8465 TRY |
0.0504 SKK = |
1 TRY |
2013-02-06 |
1 SKK = |
19.7466 TRY |
0.0506 SKK = |
1 TRY |
2013-02-05 |
1 SKK = |
19.6333 TRY |
0.0509 SKK = |
1 TRY |
2013-02-04 |
1 SKK = |
19.6323 TRY |
0.0509 SKK = |
1 TRY |
2013-02-03 |
1 SKK = |
19.637 TRY |
0.0509 SKK = |
1 TRY |
2013-02-02 |
1 SKK = |
19.693 TRY |
0.0508 SKK = |
1 TRY |
2013-02-01 |
1 SKK = |
19.7423 TRY |
0.0507 SKK = |
1 TRY |
2013-01-31 |
1 SKK = |
19.8412 TRY |
0.0504 SKK = |
1 TRY |
2013-01-30 |
1 SKK = |
19.8409 TRY |
0.0504 SKK = |
1 TRY |
2013-01-29 |
1 SKK = |
19.8306 TRY |
0.0504 SKK = |
1 TRY |
2013-01-28 |
1 SKK = |
19.7245 TRY |
0.0507 SKK = |
1 TRY |
2013-01-27 |
1 SKK = |
19.7156 TRY |
0.0507 SKK = |
1 TRY |
2013-01-26 |
1 SKK = |
19.861 TRY |
0.0503 SKK = |
1 TRY |
2013-01-25 |
1 SKK = |
19.936 TRY |
0.0502 SKK = |
1 TRY |
2013-01-24 |
1 SKK = |
19.9281 TRY |
0.0502 SKK = |
1 TRY |
2013-01-23 |
1 SKK = |
19.4157 TRY |
0.0515 SKK = |
1 TRY |
2013-01-22 |
1 SKK = |
20.4329 TRY |
0.0489 SKK = |
1 TRY |
2013-01-21 |
1 SKK = |
20.4195 TRY |
0.049 SKK = |
1 TRY |
2013-01-20 |
1 SKK = |
20.3726 TRY |
0.0491 SKK = |
1 TRY |
2013-01-19 |
1 SKK = |
20.3688 TRY |
0.0491 SKK = |
1 TRY |
2013-01-18 |
1 SKK = |
20.3916 TRY |
0.049 SKK = |
1 TRY |
2013-01-17 |
1 SKK = |
20.2996 TRY |
0.0493 SKK = |
1 TRY |
2013-01-16 |
1 SKK = |
20.2599 TRY |
0.0494 SKK = |
1 TRY |
2013-01-15 |
1 SKK = |
20.2929 TRY |
0.0493 SKK = |
1 TRY |
2013-01-14 |
1 SKK = |
20.2844 TRY |
0.0493 SKK = |
1 TRY |
2013-01-13 |
1 SKK = |
20.3576 TRY |
0.0491 SKK = |
1 TRY |
2013-01-12 |
1 SKK = |
20.6244 TRY |
0.0485 SKK = |
1 TRY |
2013-01-11 |
1 SKK = |
20.7174 TRY |
0.0483 SKK = |
1 TRY |
2013-01-10 |
1 SKK = |
20.6605 TRY |
0.0484 SKK = |
1 TRY |
2013-01-09 |
1 SKK = |
20.6955 TRY |
0.0483 SKK = |
1 TRY |
2013-01-08 |
1 SKK = |
20.6761 TRY |
0.0484 SKK = |
1 TRY |
2013-01-07 |
1 SKK = |
20.6741 TRY |
0.0484 SKK = |
1 TRY |
2013-01-06 |
1 SKK = |
20.7199 TRY |
0.0483 SKK = |
1 TRY |
2013-01-05 |
1 SKK = |
20.55 TRY |
0.0487 SKK = |
1 TRY |
2013-01-04 |
1 SKK = |
20.3536 TRY |
0.0491 SKK = |
1 TRY |
2013-01-03 |
1 SKK = |
20.413 TRY |
0.049 SKK = |
1 TRY |
2013-01-02 |
1 SKK = |
20.7563 TRY |
0.0482 SKK = |
1 TRY |
2013-01-01 |
1 SKK = |
20.4055 TRY |
0.049 SKK = |
1 TRY |
2012-12-31 |
1 SKK = |
20.4057 TRY |
0.049 SKK = |
1 TRY |
2012-12-30 |
1 SKK = |
20.3858 TRY |
0.0491 SKK = |
1 TRY |
2012-12-29 |
1 SKK = |
20.3474 TRY |
0.0491 SKK = |
1 TRY |
2012-12-28 |
1 SKK = |
20.3952 TRY |
0.049 SKK = |
1 TRY |
2012-12-27 |
1 SKK = |
20.4115 TRY |
0.049 SKK = |
1 TRY |
2012-12-26 |
1 SKK = |
20.4439 TRY |
0.0489 SKK = |
1 TRY |
2012-12-25 |
1 SKK = |
20.402 TRY |
0.049 SKK = |
1 TRY |
2012-12-24 |
1 SKK = |
20.4342 TRY |
0.0489 SKK = |
1 TRY |
2012-12-23 |
1 SKK = |
20.4148 TRY |
0.049 SKK = |
1 TRY |
2012-12-22 |
1 SKK = |
20.3657 TRY |
0.0491 SKK = |
1 TRY |
2012-12-21 |
1 SKK = |
20.3555 TRY |
0.0491 SKK = |
1 TRY |
2012-12-20 |
1 SKK = |
20.4608 TRY |
0.0489 SKK = |
1 TRY |
2012-12-19 |
1 SKK = |
20.3745 TRY |
0.0491 SKK = |
1 TRY |
2012-12-18 |
1 SKK = |
20.4721 TRY |
0.0488 SKK = |
1 TRY |
2012-12-17 |
1 SKK = |
20.4703 TRY |
0.0489 SKK = |
1 TRY |
2012-12-16 |
1 SKK = |
20.1267 TRY |
0.0497 SKK = |
1 TRY |
2012-12-15 |
1 SKK = |
20.074 TRY |
0.0498 SKK = |
1 TRY |
2012-12-14 |
1 SKK = |
20.091 TRY |
0.0498 SKK = |
1 TRY |
2012-12-13 |
1 SKK = |
20.1825 TRY |
0.0495 SKK = |
1 TRY |
2012-12-12 |
1 SKK = |
20.2084 TRY |
0.0495 SKK = |
1 TRY |
2012-12-11 |
1 SKK = |
20.2136 TRY |
0.0495 SKK = |
1 TRY |
2012-12-10 |
1 SKK = |
20.1964 TRY |
0.0495 SKK = |
1 TRY |
2012-12-09 |
1 SKK = |
20.1681 TRY |
0.0496 SKK = |
1 TRY |
2012-12-08 |
1 SKK = |
19.993 TRY |
0.05 SKK = |
1 TRY |
2012-12-07 |
1 SKK = |
19.9022 TRY |
0.0502 SKK = |
1 TRY |
2012-12-06 |
1 SKK = |
19.936 TRY |
0.0502 SKK = |
1 TRY |
2012-12-05 |
1 SKK = |
20.0548 TRY |
0.0499 SKK = |
1 TRY |
2012-12-04 |
1 SKK = |
20.0316 TRY |
0.0499 SKK = |
1 TRY |
2012-12-03 |
1 SKK = |
20.0211 TRY |
0.0499 SKK = |
1 TRY |
2012-12-02 |
1 SKK = |
19.9952 TRY |
0.05 SKK = |
1 TRY |
2012-12-01 |
1 SKK = |
20.0757 TRY |
0.0498 SKK = |
1 TRY |
2012-11-30 |
1 SKK = |
20.1557 TRY |
0.0496 SKK = |
1 TRY |
2012-11-29 |
1 SKK = |
20.0933 TRY |
0.0498 SKK = |
1 TRY |
2012-11-28 |
1 SKK = |
20.086 TRY |
0.0498 SKK = |
1 TRY |
2012-11-27 |
1 SKK = |
20.0761 TRY |
0.0498 SKK = |
1 TRY |
2012-11-26 |
1 SKK = |
20.063 TRY |
0.0498 SKK = |
1 TRY |
2012-11-25 |
1 SKK = |
20.187 TRY |
0.0495 SKK = |
1 TRY |
2012-11-24 |
1 SKK = |
19.6922 TRY |
0.0508 SKK = |
1 TRY |
2012-11-23 |
1 SKK = |
19.7491 TRY |
0.0506 SKK = |
1 TRY |
2012-11-22 |
1 SKK = |
19.5989 TRY |
0.051 SKK = |
1 TRY |
2012-11-21 |
1 SKK = |
18.4499 TRY |
0.0542 SKK = |
1 TRY |
2012-11-20 |
1 SKK = |
18.5309 TRY |
0.054 SKK = |
1 TRY |
2012-11-19 |
1 SKK = |
18.5151 TRY |
0.054 SKK = |
1 TRY |
2012-11-18 |
1 SKK = |
18.5388 TRY |
0.0539 SKK = |
1 TRY |
2012-11-17 |
1 SKK = |
18.5184 TRY |
0.054 SKK = |
1 TRY |
2012-11-16 |
1 SKK = |
18.5562 TRY |
0.0539 SKK = |
1 TRY |
2012-11-15 |
1 SKK = |
18.5541 TRY |
0.0539 SKK = |
1 TRY |
2012-11-14 |
1 SKK = |
18.5328 TRY |
0.054 SKK = |
1 TRY |
2012-11-13 |
1 SKK = |
18.5919 TRY |
0.0538 SKK = |
1 TRY |
2012-11-12 |
1 SKK = |
18.4858 TRY |
0.0541 SKK = |
1 TRY |
2012-11-11 |
1 SKK = |
18.5187 TRY |
0.054 SKK = |
1 TRY |
2012-11-10 |
1 SKK = |
18.35 TRY |
0.0545 SKK = |
1 TRY |
2012-11-09 |
1 SKK = |
18.2727 TRY |
0.0547 SKK = |
1 TRY |
2012-11-08 |
1 SKK = |
18.3686 TRY |
0.0544 SKK = |
1 TRY |
2012-11-07 |
1 SKK = |
18.2017 TRY |
0.0549 SKK = |
1 TRY |
2012-11-06 |
1 SKK = |
17.2757 TRY |
0.0579 SKK = |
1 TRY |
2012-11-05 |
1 SKK = |
16.5996 TRY |
0.0602 SKK = |
1 TRY |
2012-11-04 |
1 SKK = |
16.3583 TRY |
0.0611 SKK = |
1 TRY |
2012-11-03 |
1 SKK = |
16.1818 TRY |
0.0618 SKK = |
1 TRY |
2012-11-02 |
1 SKK = |
16.1567 TRY |
0.0619 SKK = |
1 TRY |
2012-11-01 |
1 SKK = |
16.154 TRY |
0.0619 SKK = |
1 TRY |
2012-10-31 |
1 SKK = |
16.069 TRY |
0.0622 SKK = |
1 TRY |
2012-10-30 |
1 SKK = |
15.9486 TRY |
0.0627 SKK = |
1 TRY |
2012-10-29 |
1 SKK = |
15.57 TRY |
0.0642 SKK = |
1 TRY |
2012-10-28 |
1 SKK = |
15.4595 TRY |
0.0647 SKK = |
1 TRY |
2012-10-27 |
1 SKK = |
15.3911 TRY |
0.065 SKK = |
1 TRY |
2012-10-26 |
1 SKK = |
15.4031 TRY |
0.0649 SKK = |
1 TRY |
2012-10-25 |
1 SKK = |
15.3442 TRY |
0.0652 SKK = |
1 TRY |
2012-10-24 |
1 SKK = |
15.2587 TRY |
0.0655 SKK = |
1 TRY |
2012-10-23 |
1 SKK = |
15.2558 TRY |
0.0655 SKK = |
1 TRY |
2012-10-22 |
1 SKK = |
15.2484 TRY |
0.0656 SKK = |
1 TRY |
2012-10-21 |
1 SKK = |
15.1848 TRY |
0.0659 SKK = |
1 TRY |
2012-10-20 |
1 SKK = |
15.1213 TRY |
0.0661 SKK = |
1 TRY |
2012-10-19 |
1 SKK = |
15.1114 TRY |
0.0662 SKK = |
1 TRY |
2012-10-18 |
1 SKK = |
15.237 TRY |
0.0656 SKK = |
1 TRY |
2012-10-17 |
1 SKK = |
15.2825 TRY |
0.0654 SKK = |
1 TRY |
2012-10-16 |
1 SKK = |
15.2345 TRY |
0.0656 SKK = |
1 TRY |
2012-10-15 |
1 SKK = |
15.1947 TRY |
0.0658 SKK = |
1 TRY |
2012-10-14 |
1 SKK = |
15.1586 TRY |
0.066 SKK = |
1 TRY |
2012-10-13 |
1 SKK = |
15.1869 TRY |
0.0658 SKK = |
1 TRY |
2012-10-12 |
1 SKK = |
15.2125 TRY |
0.0657 SKK = |
1 TRY |
2012-10-11 |
1 SKK = |
15.1263 TRY |
0.0661 SKK = |
1 TRY |
2012-10-10 |
1 SKK = |
15.0534 TRY |
0.0664 SKK = |
1 TRY |
2012-10-09 |
1 SKK = |
14.9737 TRY |
0.0668 SKK = |
1 TRY |
2012-10-08 |
1 SKK = |
14.9579 TRY |
0.0669 SKK = |
1 TRY |
2012-10-07 |
1 SKK = |
14.9765 TRY |
0.0668 SKK = |
1 TRY |
2012-10-06 |
1 SKK = |
15.063 TRY |
0.0664 SKK = |
1 TRY |
2012-10-05 |
1 SKK = |
15.1196 TRY |
0.0661 SKK = |
1 TRY |
2012-10-04 |
1 SKK = |
15.0948 TRY |
0.0662 SKK = |
1 TRY |
2012-10-03 |
1 SKK = |
15.1392 TRY |
0.0661 SKK = |
1 TRY |
2012-10-02 |
1 SKK = |
15.1482 TRY |
0.066 SKK = |
1 TRY |
2012-10-01 |
1 SKK = |
15.1329 TRY |
0.0661 SKK = |
1 TRY |
2012-09-30 |
1 SKK = |
15.0704 TRY |
0.0664 SKK = |
1 TRY |
2012-09-29 |
1 SKK = |
15.0992 TRY |
0.0662 SKK = |
1 TRY |
2012-09-28 |
1 SKK = |
15.1063 TRY |
0.0662 SKK = |
1 TRY |
2012-09-27 |
1 SKK = |
15.0336 TRY |
0.0665 SKK = |
1 TRY |
2012-09-26 |
1 SKK = |
15.0215 TRY |
0.0666 SKK = |
1 TRY |
2012-09-25 |
1 SKK = |
14.9679 TRY |
0.0668 SKK = |
1 TRY |
2012-09-24 |
1 SKK = |
14.9497 TRY |
0.0669 SKK = |
1 TRY |
2012-09-23 |
1 SKK = |
14.9423 TRY |
0.0669 SKK = |
1 TRY |
2012-09-22 |