» Welcome to Currency Converter Calculator      

Last Year History for SKK/TRY


SKK TRY SKK TRY Date
1 SKK = 725.7469 TRY 0.0014 SKK = 1 TRY 2013-09-21
1 SKK = 725.463 TRY 0.0014 SKK = 1 TRY 2013-09-20
1 SKK = 731.8225 TRY 0.0014 SKK = 1 TRY 2013-09-19
1 SKK = 733.1934 TRY 0.0014 SKK = 1 TRY 2013-09-18
1 SKK = 735.0979 TRY 0.0014 SKK = 1 TRY 2013-09-17
1 SKK = 736.3807 TRY 0.0014 SKK = 1 TRY 2013-09-16
1 SKK = 737.0354 TRY 0.0014 SKK = 1 TRY 2013-09-15
1 SKK = 736.168 TRY 0.0014 SKK = 1 TRY 2013-09-14
1 SKK = 733.772 TRY 0.0014 SKK = 1 TRY 2013-09-13
1 SKK = 734.3204 TRY 0.0014 SKK = 1 TRY 2013-09-12
1 SKK = 735.3816 TRY 0.0014 SKK = 1 TRY 2013-09-11
1 SKK = 737.4747 TRY 0.0014 SKK = 1 TRY 2013-09-10
1 SKK = 737.9335 TRY 0.0014 SKK = 1 TRY 2013-09-09
1 SKK = 737.1634 TRY 0.0014 SKK = 1 TRY 2013-09-08
1 SKK = 738.3883 TRY 0.0014 SKK = 1 TRY 2013-09-07
1 SKK = 732.9337 TRY 0.0014 SKK = 1 TRY 2013-09-06
1 SKK = 733.026 TRY 0.0014 SKK = 1 TRY 2013-09-05
1 SKK = 733.1869 TRY 0.0014 SKK = 1 TRY 2013-09-04
1 SKK = 730.0996 TRY 0.0014 SKK = 1 TRY 2013-09-03
1 SKK = 726.3878 TRY 0.0014 SKK = 1 TRY 2013-09-02
1 SKK = 728.6408 TRY 0.0014 SKK = 1 TRY 2013-09-01
1 SKK = 733.2312 TRY 0.0014 SKK = 1 TRY 2013-08-31
1 SKK = 735.9264 TRY 0.0014 SKK = 1 TRY 2013-08-30
1 SKK = 729.6464 TRY 0.0014 SKK = 1 TRY 2013-08-29
1 SKK = 729.1927 TRY 0.0014 SKK = 1 TRY 2013-08-28
1 SKK = 729.0889 TRY 0.0014 SKK = 1 TRY 2013-08-27
1 SKK = 727.5031 TRY 0.0014 SKK = 1 TRY 2013-08-26
1 SKK = 725.2798 TRY 0.0014 SKK = 1 TRY 2013-08-25
1 SKK = 725.6865 TRY 0.0014 SKK = 1 TRY 2013-08-24
1 SKK = 725.8264 TRY 0.0014 SKK = 1 TRY 2013-08-23
1 SKK = 719.7326 TRY 0.0014 SKK = 1 TRY 2013-08-22
1 SKK = 720.7601 TRY 0.0014 SKK = 1 TRY 2013-08-21
1 SKK = 723.399 TRY 0.0014 SKK = 1 TRY 2013-08-20
1 SKK = 732.659 TRY 0.0014 SKK = 1 TRY 2013-08-19
1 SKK = 731.8726 TRY 0.0014 SKK = 1 TRY 2013-08-18
1 SKK = 730.2617 TRY 0.0014 SKK = 1 TRY 2013-08-17
1 SKK = 732.5112 TRY 0.0014 SKK = 1 TRY 2013-08-16
1 SKK = 729.1688 TRY 0.0014 SKK = 1 TRY 2013-08-15
1 SKK = 727.8145 TRY 0.0014 SKK = 1 TRY 2013-08-14
1 SKK = 728.9547 TRY 0.0014 SKK = 1 TRY 2013-08-13
1 SKK = 725.1173 TRY 0.0014 SKK = 1 TRY 2013-08-12
1 SKK = 724.4198 TRY 0.0014 SKK = 1 TRY 2013-08-11
1 SKK = 722.0765 TRY 0.0014 SKK = 1 TRY 2013-08-10
1 SKK = 721.7095 TRY 0.0014 SKK = 1 TRY 2013-08-09
1 SKK = 720.9757 TRY 0.0014 SKK = 1 TRY 2013-08-08
1 SKK = 722.6098 TRY 0.0014 SKK = 1 TRY 2013-08-07
1 SKK = 725.4319 TRY 0.0014 SKK = 1 TRY 2013-08-06
1 SKK = 722.2096 TRY 0.0014 SKK = 1 TRY 2013-08-05
1 SKK = 719.5767 TRY 0.0014 SKK = 1 TRY 2013-08-04
1 SKK = 719.5873 TRY 0.0014 SKK = 1 TRY 2013-08-03
1 SKK = 716.2691 TRY 0.0014 SKK = 1 TRY 2013-08-02
1 SKK = 712.6731 TRY 0.0014 SKK = 1 TRY 2013-08-01
1 SKK = 712.9612 TRY 0.0014 SKK = 1 TRY 2013-07-31
1 SKK = 711.1601 TRY 0.0014 SKK = 1 TRY 2013-07-30
1 SKK = 708.2594 TRY 0.0014 SKK = 1 TRY 2013-07-29
1 SKK = 707.3612 TRY 0.0014 SKK = 1 TRY 2013-07-28
1 SKK = 706.7759 TRY 0.0014 SKK = 1 TRY 2013-07-27
1 SKK = 709.3848 TRY 0.0014 SKK = 1 TRY 2013-07-26
1 SKK = 702.4253 TRY 0.0014 SKK = 1 TRY 2013-07-25
1 SKK = 703.49 TRY 0.0014 SKK = 1 TRY 2013-07-24
1 SKK = 711.177 TRY 0.0014 SKK = 1 TRY 2013-07-23
1 SKK = 710.436 TRY 0.0014 SKK = 1 TRY 2013-07-22
1 SKK = 709.9548 TRY 0.0014 SKK = 1 TRY 2013-07-21
1 SKK = 709.2079 TRY 0.0014 SKK = 1 TRY 2013-07-20
1 SKK = 709.6677 TRY 0.0014 SKK = 1 TRY 2013-07-19
1 SKK = 707.1669 TRY 0.0014 SKK = 1 TRY 2013-07-18
1 SKK = 709.2094 TRY 0.0014 SKK = 1 TRY 2013-07-17
1 SKK = 711.1776 TRY 0.0014 SKK = 1 TRY 2013-07-16
1 SKK = 708.7722 TRY 0.0014 SKK = 1 TRY 2013-07-15
1 SKK = 708.4749 TRY 0.0014 SKK = 1 TRY 2013-07-14
1 SKK = 708.403 TRY 0.0014 SKK = 1 TRY 2013-07-13
1 SKK = 707.6371 TRY 0.0014 SKK = 1 TRY 2013-07-12
1 SKK = 720.9581 TRY 0.0014 SKK = 1 TRY 2013-07-11
1 SKK = 719.5257 TRY 0.0014 SKK = 1 TRY 2013-07-10
1 SKK = 719.7227 TRY 0.0014 SKK = 1 TRY 2013-07-09
1 SKK = 718.1375 TRY 0.0014 SKK = 1 TRY 2013-07-08
1 SKK = 718.222 TRY 0.0014 SKK = 1 TRY 2013-07-07
1 SKK = 715.4639 TRY 0.0014 SKK = 1 TRY 2013-07-06
1 SKK = 709.5746 TRY 0.0014 SKK = 1 TRY 2013-07-05
1 SKK = 707.9989 TRY 0.0014 SKK = 1 TRY 2013-07-04
1 SKK = 704.8917 TRY 0.0014 SKK = 1 TRY 2013-07-03
1 SKK = 703.7797 TRY 0.0014 SKK = 1 TRY 2013-07-02
1 SKK = 703.0739 TRY 0.0014 SKK = 1 TRY 2013-07-01
1 SKK = 702.9211 TRY 0.0014 SKK = 1 TRY 2013-06-30
1 SKK = 701.3041 TRY 0.0014 SKK = 1 TRY 2013-06-29
1 SKK = 701.8571 TRY 0.0014 SKK = 1 TRY 2013-06-28
1 SKK = 700.5694 TRY 0.0014 SKK = 1 TRY 2013-06-27
1 SKK = 697.0108 TRY 0.0014 SKK = 1 TRY 2013-06-26
1 SKK = 696.9856 TRY 0.0014 SKK = 1 TRY 2013-06-25
1 SKK = 694.185 TRY 0.0014 SKK = 1 TRY 2013-06-24
1 SKK = 694.9401 TRY 0.0014 SKK = 1 TRY 2013-06-23
1 SKK = 691.2424 TRY 0.0014 SKK = 1 TRY 2013-06-22
1 SKK = 688.1981 TRY 0.0015 SKK = 1 TRY 2013-06-21
1 SKK = 679.8542 TRY 0.0015 SKK = 1 TRY 2013-06-20
1 SKK = 680.3228 TRY 0.0015 SKK = 1 TRY 2013-06-19
1 SKK = 681.8054 TRY 0.0015 SKK = 1 TRY 2013-06-18
1 SKK = 680.19 TRY 0.0015 SKK = 1 TRY 2013-06-17
1 SKK = 679.9508 TRY 0.0015 SKK = 1 TRY 2013-06-16
1 SKK = 679.7579 TRY 0.0015 SKK = 1 TRY 2013-06-15
1 SKK = 679.6837 TRY 0.0015 SKK = 1 TRY 2013-06-14
1 SKK = 681.2357 TRY 0.0015 SKK = 1 TRY 2013-06-13
1 SKK = 683.1559 TRY 0.0015 SKK = 1 TRY 2013-06-12
1 SKK = 683.4309 TRY 0.0015 SKK = 1 TRY 2013-06-11
1 SKK = 683.7316 TRY 0.0015 SKK = 1 TRY 2013-06-10
1 SKK = 682.8885 TRY 0.0015 SKK = 1 TRY 2013-06-09
1 SKK = 681.3404 TRY 0.0015 SKK = 1 TRY 2013-06-08
1 SKK = 685.1872 TRY 0.0015 SKK = 1 TRY 2013-06-07
1 SKK = 686.5713 TRY 0.0015 SKK = 1 TRY 2013-06-06
1 SKK = 687.0507 TRY 0.0015 SKK = 1 TRY 2013-06-05
1 SKK = 690.1459 TRY 0.0014 SKK = 1 TRY 2013-06-04
1 SKK = 690.2472 TRY 0.0014 SKK = 1 TRY 2013-06-03
1 SKK = 690.0641 TRY 0.0014 SKK = 1 TRY 2013-06-02
1 SKK = 687.6148 TRY 0.0015 SKK = 1 TRY 2013-06-01
1 SKK = 683.6121 TRY 0.0015 SKK = 1 TRY 2013-05-31
1 SKK = 688.5844 TRY 0.0015 SKK = 1 TRY 2013-05-30
1 SKK = 688.1503 TRY 0.0015 SKK = 1 TRY 2013-05-29
1 SKK = 687.9843 TRY 0.0015 SKK = 1 TRY 2013-05-28
1 SKK = 685.6633 TRY 0.0015 SKK = 1 TRY 2013-05-27
1 SKK = 677.6197 TRY 0.0015 SKK = 1 TRY 2013-05-26
1 SKK = 683.3848 TRY 0.0015 SKK = 1 TRY 2013-05-25
1 SKK = 684.8972 TRY 0.0015 SKK = 1 TRY 2013-05-24
1 SKK = 678.8733 TRY 0.0015 SKK = 1 TRY 2013-05-23
1 SKK = 680.1097 TRY 0.0015 SKK = 1 TRY 2013-05-22
1 SKK = 683.1217 TRY 0.0015 SKK = 1 TRY 2013-05-21
1 SKK = 684.1263 TRY 0.0015 SKK = 1 TRY 2013-05-20
1 SKK = 683.3803 TRY 0.0015 SKK = 1 TRY 2013-05-19
1 SKK = 681.6547 TRY 0.0015 SKK = 1 TRY 2013-05-18
1 SKK = 679.714 TRY 0.0015 SKK = 1 TRY 2013-05-17
1 SKK = 676.9168 TRY 0.0015 SKK = 1 TRY 2013-05-16
1 SKK = 672.5484 TRY 0.0015 SKK = 1 TRY 2013-05-15
1 SKK = 674.6786 TRY 0.0015 SKK = 1 TRY 2013-05-14
1 SKK = 673.2084 TRY 0.0015 SKK = 1 TRY 2013-05-13
1 SKK = 673.7764 TRY 0.0015 SKK = 1 TRY 2013-05-12
1 SKK = 672.3166 TRY 0.0015 SKK = 1 TRY 2013-05-11
1 SKK = 665.3031 TRY 0.0015 SKK = 1 TRY 2013-05-10
1 SKK = 664.0802 TRY 0.0015 SKK = 1 TRY 2013-05-09
1 SKK = 665.9177 TRY 0.0015 SKK = 1 TRY 2013-05-08
1 SKK = 666.4138 TRY 0.0015 SKK = 1 TRY 2013-05-07
1 SKK = 664.6861 TRY 0.0015 SKK = 1 TRY 2013-05-06
1 SKK = 664.4702 TRY 0.0015 SKK = 1 TRY 2013-05-05
1 SKK = 665.2318 TRY 0.0015 SKK = 1 TRY 2013-05-04
1 SKK = 662.7014 TRY 0.0015 SKK = 1 TRY 2013-05-03
1 SKK = 660.3118 TRY 0.0015 SKK = 1 TRY 2013-05-02
1 SKK = 664.0594 TRY 0.0015 SKK = 1 TRY 2013-05-01
1 SKK = 665.6782 TRY 0.0015 SKK = 1 TRY 2013-04-30
1 SKK = 22.1679 TRY 0.0451 SKK = 1 TRY 2013-04-29
1 SKK = 22.1891 TRY 0.0451 SKK = 1 TRY 2013-04-28
1 SKK = 22.2165 TRY 0.045 SKK = 1 TRY 2013-04-27
1 SKK = 22.1795 TRY 0.0451 SKK = 1 TRY 2013-04-26
1 SKK = 22.1975 TRY 0.0451 SKK = 1 TRY 2013-04-25
1 SKK = 22.1629 TRY 0.0451 SKK = 1 TRY 2013-04-24
1 SKK = 22.1199 TRY 0.0452 SKK = 1 TRY 2013-04-23
1 SKK = 22.1093 TRY 0.0452 SKK = 1 TRY 2013-04-22
1 SKK = 22.0792 TRY 0.0453 SKK = 1 TRY 2013-04-21
1 SKK = 22.0331 TRY 0.0454 SKK = 1 TRY 2013-04-20
1 SKK = 22.0272 TRY 0.0454 SKK = 1 TRY 2013-04-19
1 SKK = 21.8423 TRY 0.0458 SKK = 1 TRY 2013-04-18
1 SKK = 21.894 TRY 0.0457 SKK = 1 TRY 2013-04-17
1 SKK = 21.9536 TRY 0.0456 SKK = 1 TRY 2013-04-16
1 SKK = 21.872 TRY 0.0457 SKK = 1 TRY 2013-04-15
1 SKK = 21.8569 TRY 0.0458 SKK = 1 TRY 2013-04-14
1 SKK = 21.8663 TRY 0.0457 SKK = 1 TRY 2013-04-13
1 SKK = 21.8394 TRY 0.0458 SKK = 1 TRY 2013-04-12
1 SKK = 21.83 TRY 0.0458 SKK = 1 TRY 2013-04-11
1 SKK = 21.8786 TRY 0.0457 SKK = 1 TRY 2013-04-10
1 SKK = 21.9566 TRY 0.0455 SKK = 1 TRY 2013-04-09
1 SKK = 21.947 TRY 0.0456 SKK = 1 TRY 2013-04-08
1 SKK = 21.9409 TRY 0.0456 SKK = 1 TRY 2013-04-07
1 SKK = 21.949 TRY 0.0456 SKK = 1 TRY 2013-04-06
1 SKK = 22.1268 TRY 0.0452 SKK = 1 TRY 2013-04-05
1 SKK = 22.1441 TRY 0.0452 SKK = 1 TRY 2013-04-04
1 SKK = 22.1099 TRY 0.0452 SKK = 1 TRY 2013-04-03
1 SKK = 22.1615 TRY 0.0451 SKK = 1 TRY 2013-04-02
1 SKK = 22.1126 TRY 0.0452 SKK = 1 TRY 2013-04-01
1 SKK = 22.0962 TRY 0.0453 SKK = 1 TRY 2013-03-31
1 SKK = 22.0656 TRY 0.0453 SKK = 1 TRY 2013-03-30
1 SKK = 22.0669 TRY 0.0453 SKK = 1 TRY 2013-03-29
1 SKK = 21.9543 TRY 0.0455 SKK = 1 TRY 2013-03-28
1 SKK = 21.8755 TRY 0.0457 SKK = 1 TRY 2013-03-27
1 SKK = 21.7286 TRY 0.046 SKK = 1 TRY 2013-03-26
1 SKK = 21.6732 TRY 0.0461 SKK = 1 TRY 2013-03-25
1 SKK = 21.6464 TRY 0.0462 SKK = 1 TRY 2013-03-24
1 SKK = 21.7108 TRY 0.0461 SKK = 1 TRY 2013-03-23
1 SKK = 21.7028 TRY 0.0461 SKK = 1 TRY 2013-03-22
1 SKK = 21.6792 TRY 0.0461 SKK = 1 TRY 2013-03-21
1 SKK = 21.6372 TRY 0.0462 SKK = 1 TRY 2013-03-20
1 SKK = 21.6684 TRY 0.0462 SKK = 1 TRY 2013-03-19
1 SKK = 21.4175 TRY 0.0467 SKK = 1 TRY 2013-03-18
1 SKK = 21.3869 TRY 0.0468 SKK = 1 TRY 2013-03-17
1 SKK = 21.3975 TRY 0.0467 SKK = 1 TRY 2013-03-16
1 SKK = 21.501 TRY 0.0465 SKK = 1 TRY 2013-03-15
1 SKK = 21.376 TRY 0.0468 SKK = 1 TRY 2013-03-14
1 SKK = 21.3371 TRY 0.0469 SKK = 1 TRY 2013-03-13
1 SKK = 21.3728 TRY 0.0468 SKK = 1 TRY 2013-03-12
1 SKK = 21.3367 TRY 0.0469 SKK = 1 TRY 2013-03-11
1 SKK = 21.3263 TRY 0.0469 SKK = 1 TRY 2013-03-10
1 SKK = 21.2194 TRY 0.0471 SKK = 1 TRY 2013-03-09
1 SKK = 21.2603 TRY 0.047 SKK = 1 TRY 2013-03-08
1 SKK = 21.1859 TRY 0.0472 SKK = 1 TRY 2013-03-07
1 SKK = 21.1859 TRY 0.0472 SKK = 1 TRY 2013-03-06
1 SKK = 21.224 TRY 0.0471 SKK = 1 TRY 2013-03-05
1 SKK = 21.1695 TRY 0.0472 SKK = 1 TRY 2013-03-04
1 SKK = 21.128 TRY 0.0473 SKK = 1 TRY 2013-03-03
1 SKK = 21.0925 TRY 0.0474 SKK = 1 TRY 2013-03-02
1 SKK = 20.9373 TRY 0.0478 SKK = 1 TRY 2013-03-01
1 SKK = 20.9518 TRY 0.0477 SKK = 1 TRY 2013-02-28
1 SKK = 20.9737 TRY 0.0477 SKK = 1 TRY 2013-02-27
1 SKK = 20.7761 TRY 0.0481 SKK = 1 TRY 2013-02-26
1 SKK = 20.7235 TRY 0.0483 SKK = 1 TRY 2013-02-25
1 SKK = 20.6988 TRY 0.0483 SKK = 1 TRY 2013-02-24
1 SKK = 20.6313 TRY 0.0485 SKK = 1 TRY 2013-02-23
1 SKK = 20.5562 TRY 0.0486 SKK = 1 TRY 2013-02-22
1 SKK = 20.298 TRY 0.0493 SKK = 1 TRY 2013-02-21
1 SKK = 20.3414 TRY 0.0492 SKK = 1 TRY 2013-02-20
1 SKK = 20.316 TRY 0.0492 SKK = 1 TRY 2013-02-19
1 SKK = 20.2395 TRY 0.0494 SKK = 1 TRY 2013-02-18
1 SKK = 20.2248 TRY 0.0494 SKK = 1 TRY 2013-02-17
1 SKK = 20.2303 TRY 0.0494 SKK = 1 TRY 2013-02-16
1 SKK = 20.164 TRY 0.0496 SKK = 1 TRY 2013-02-15
1 SKK = 20.0557 TRY 0.0499 SKK = 1 TRY 2013-02-14
1 SKK = 20.1179 TRY 0.0497 SKK = 1 TRY 2013-02-13
1 SKK = 20.1365 TRY 0.0497 SKK = 1 TRY 2013-02-12
1 SKK = 20.1526 TRY 0.0496 SKK = 1 TRY 2013-02-11
1 SKK = 20.1335 TRY 0.0497 SKK = 1 TRY 2013-02-10
1 SKK = 20.075 TRY 0.0498 SKK = 1 TRY 2013-02-09
1 SKK = 19.8785 TRY 0.0503 SKK = 1 TRY 2013-02-08
1 SKK = 19.8117 TRY 0.0505 SKK = 1 TRY 2013-02-07
1 SKK = 19.8465 TRY 0.0504 SKK = 1 TRY 2013-02-06
1 SKK = 19.7466 TRY 0.0506 SKK = 1 TRY 2013-02-05
1 SKK = 19.6333 TRY 0.0509 SKK = 1 TRY 2013-02-04
1 SKK = 19.6323 TRY 0.0509 SKK = 1 TRY 2013-02-03
1 SKK = 19.637 TRY 0.0509 SKK = 1 TRY 2013-02-02
1 SKK = 19.693 TRY 0.0508 SKK = 1 TRY 2013-02-01
1 SKK = 19.7423 TRY 0.0507 SKK = 1 TRY 2013-01-31
1 SKK = 19.8412 TRY 0.0504 SKK = 1 TRY 2013-01-30
1 SKK = 19.8409 TRY 0.0504 SKK = 1 TRY 2013-01-29
1 SKK = 19.8306 TRY 0.0504 SKK = 1 TRY 2013-01-28
1 SKK = 19.7245 TRY 0.0507 SKK = 1 TRY 2013-01-27
1 SKK = 19.7156 TRY 0.0507 SKK = 1 TRY 2013-01-26
1 SKK = 19.861 TRY 0.0503 SKK = 1 TRY 2013-01-25
1 SKK = 19.936 TRY 0.0502 SKK = 1 TRY 2013-01-24
1 SKK = 19.9281 TRY 0.0502 SKK = 1 TRY 2013-01-23
1 SKK = 19.4157 TRY 0.0515 SKK = 1 TRY 2013-01-22
1 SKK = 20.4329 TRY 0.0489 SKK = 1 TRY 2013-01-21
1 SKK = 20.4195 TRY 0.049 SKK = 1 TRY 2013-01-20
1 SKK = 20.3726 TRY 0.0491 SKK = 1 TRY 2013-01-19
1 SKK = 20.3688 TRY 0.0491 SKK = 1 TRY 2013-01-18
1 SKK = 20.3916 TRY 0.049 SKK = 1 TRY 2013-01-17
1 SKK = 20.2996 TRY 0.0493 SKK = 1 TRY 2013-01-16
1 SKK = 20.2599 TRY 0.0494 SKK = 1 TRY 2013-01-15
1 SKK = 20.2929 TRY 0.0493 SKK = 1 TRY 2013-01-14
1 SKK = 20.2844 TRY 0.0493 SKK = 1 TRY 2013-01-13
1 SKK = 20.3576 TRY 0.0491 SKK = 1 TRY 2013-01-12
1 SKK = 20.6244 TRY 0.0485 SKK = 1 TRY 2013-01-11
1 SKK = 20.7174 TRY 0.0483 SKK = 1 TRY 2013-01-10
1 SKK = 20.6605 TRY 0.0484 SKK = 1 TRY 2013-01-09
1 SKK = 20.6955 TRY 0.0483 SKK = 1 TRY 2013-01-08
1 SKK = 20.6761 TRY 0.0484 SKK = 1 TRY 2013-01-07
1 SKK = 20.6741 TRY 0.0484 SKK = 1 TRY 2013-01-06
1 SKK = 20.7199 TRY 0.0483 SKK = 1 TRY 2013-01-05
1 SKK = 20.55 TRY 0.0487 SKK = 1 TRY 2013-01-04
1 SKK = 20.3536 TRY 0.0491 SKK = 1 TRY 2013-01-03
1 SKK = 20.413 TRY 0.049 SKK = 1 TRY 2013-01-02
1 SKK = 20.7563 TRY 0.0482 SKK = 1 TRY 2013-01-01
1 SKK = 20.4055 TRY 0.049 SKK = 1 TRY 2012-12-31
1 SKK = 20.4057 TRY 0.049 SKK = 1 TRY 2012-12-30
1 SKK = 20.3858 TRY 0.0491 SKK = 1 TRY 2012-12-29
1 SKK = 20.3474 TRY 0.0491 SKK = 1 TRY 2012-12-28
1 SKK = 20.3952 TRY 0.049 SKK = 1 TRY 2012-12-27
1 SKK = 20.4115 TRY 0.049 SKK = 1 TRY 2012-12-26
1 SKK = 20.4439 TRY 0.0489 SKK = 1 TRY 2012-12-25
1 SKK = 20.402 TRY 0.049 SKK = 1 TRY 2012-12-24
1 SKK = 20.4342 TRY 0.0489 SKK = 1 TRY 2012-12-23
1 SKK = 20.4148 TRY 0.049 SKK = 1 TRY 2012-12-22
1 SKK = 20.3657 TRY 0.0491 SKK = 1 TRY 2012-12-21
1 SKK = 20.3555 TRY 0.0491 SKK = 1 TRY 2012-12-20
1 SKK = 20.4608 TRY 0.0489 SKK = 1 TRY 2012-12-19
1 SKK = 20.3745 TRY 0.0491 SKK = 1 TRY 2012-12-18
1 SKK = 20.4721 TRY 0.0488 SKK = 1 TRY 2012-12-17
1 SKK = 20.4703 TRY 0.0489 SKK = 1 TRY 2012-12-16
1 SKK = 20.1267 TRY 0.0497 SKK = 1 TRY 2012-12-15
1 SKK = 20.074 TRY 0.0498 SKK = 1 TRY 2012-12-14
1 SKK = 20.091 TRY 0.0498 SKK = 1 TRY 2012-12-13
1 SKK = 20.1825 TRY 0.0495 SKK = 1 TRY 2012-12-12
1 SKK = 20.2084 TRY 0.0495 SKK = 1 TRY 2012-12-11
1 SKK = 20.2136 TRY 0.0495 SKK = 1 TRY 2012-12-10
1 SKK = 20.1964 TRY 0.0495 SKK = 1 TRY 2012-12-09
1 SKK = 20.1681 TRY 0.0496 SKK = 1 TRY 2012-12-08
1 SKK = 19.993 TRY 0.05 SKK = 1 TRY 2012-12-07
1 SKK = 19.9022 TRY 0.0502 SKK = 1 TRY 2012-12-06
1 SKK = 19.936 TRY 0.0502 SKK = 1 TRY 2012-12-05
1 SKK = 20.0548 TRY 0.0499 SKK = 1 TRY 2012-12-04
1 SKK = 20.0316 TRY 0.0499 SKK = 1 TRY 2012-12-03
1 SKK = 20.0211 TRY 0.0499 SKK = 1 TRY 2012-12-02
1 SKK = 19.9952 TRY 0.05 SKK = 1 TRY 2012-12-01
1 SKK = 20.0757 TRY 0.0498 SKK = 1 TRY 2012-11-30
1 SKK = 20.1557 TRY 0.0496 SKK = 1 TRY 2012-11-29
1 SKK = 20.0933 TRY 0.0498 SKK = 1 TRY 2012-11-28
1 SKK = 20.086 TRY 0.0498 SKK = 1 TRY 2012-11-27
1 SKK = 20.0761 TRY 0.0498 SKK = 1 TRY 2012-11-26
1 SKK = 20.063 TRY 0.0498 SKK = 1 TRY 2012-11-25
1 SKK = 20.187 TRY 0.0495 SKK = 1 TRY 2012-11-24
1 SKK = 19.6922 TRY 0.0508 SKK = 1 TRY 2012-11-23
1 SKK = 19.7491 TRY 0.0506 SKK = 1 TRY 2012-11-22
1 SKK = 19.5989 TRY 0.051 SKK = 1 TRY 2012-11-21
1 SKK = 18.4499 TRY 0.0542 SKK = 1 TRY 2012-11-20
1 SKK = 18.5309 TRY 0.054 SKK = 1 TRY 2012-11-19
1 SKK = 18.5151 TRY 0.054 SKK = 1 TRY 2012-11-18
1 SKK = 18.5388 TRY 0.0539 SKK = 1 TRY 2012-11-17
1 SKK = 18.5184 TRY 0.054 SKK = 1 TRY 2012-11-16
1 SKK = 18.5562 TRY 0.0539 SKK = 1 TRY 2012-11-15
1 SKK = 18.5541 TRY 0.0539 SKK = 1 TRY 2012-11-14
1 SKK = 18.5328 TRY 0.054 SKK = 1 TRY 2012-11-13
1 SKK = 18.5919 TRY 0.0538 SKK = 1 TRY 2012-11-12
1 SKK = 18.4858 TRY 0.0541 SKK = 1 TRY 2012-11-11
1 SKK = 18.5187 TRY 0.054 SKK = 1 TRY 2012-11-10
1 SKK = 18.35 TRY 0.0545 SKK = 1 TRY 2012-11-09
1 SKK = 18.2727 TRY 0.0547 SKK = 1 TRY 2012-11-08
1 SKK = 18.3686 TRY 0.0544 SKK = 1 TRY 2012-11-07
1 SKK = 18.2017 TRY 0.0549 SKK = 1 TRY 2012-11-06
1 SKK = 17.2757 TRY 0.0579 SKK = 1 TRY 2012-11-05
1 SKK = 16.5996 TRY 0.0602 SKK = 1 TRY 2012-11-04
1 SKK = 16.3583 TRY 0.0611 SKK = 1 TRY 2012-11-03
1 SKK = 16.1818 TRY 0.0618 SKK = 1 TRY 2012-11-02
1 SKK = 16.1567 TRY 0.0619 SKK = 1 TRY 2012-11-01
1 SKK = 16.154 TRY 0.0619 SKK = 1 TRY 2012-10-31
1 SKK = 16.069 TRY 0.0622 SKK = 1 TRY 2012-10-30
1 SKK = 15.9486 TRY 0.0627 SKK = 1 TRY 2012-10-29
1 SKK = 15.57 TRY 0.0642 SKK = 1 TRY 2012-10-28
1 SKK = 15.4595 TRY 0.0647 SKK = 1 TRY 2012-10-27
1 SKK = 15.3911 TRY 0.065 SKK = 1 TRY 2012-10-26
1 SKK = 15.4031 TRY 0.0649 SKK = 1 TRY 2012-10-25
1 SKK = 15.3442 TRY 0.0652 SKK = 1 TRY 2012-10-24
1 SKK = 15.2587 TRY 0.0655 SKK = 1 TRY 2012-10-23
1 SKK = 15.2558 TRY 0.0655 SKK = 1 TRY 2012-10-22
1 SKK = 15.2484 TRY 0.0656 SKK = 1 TRY 2012-10-21
1 SKK = 15.1848 TRY 0.0659 SKK = 1 TRY 2012-10-20
1 SKK = 15.1213 TRY 0.0661 SKK = 1 TRY 2012-10-19
1 SKK = 15.1114 TRY 0.0662 SKK = 1 TRY 2012-10-18
1 SKK = 15.237 TRY 0.0656 SKK = 1 TRY 2012-10-17
1 SKK = 15.2825 TRY 0.0654 SKK = 1 TRY 2012-10-16
1 SKK = 15.2345 TRY 0.0656 SKK = 1 TRY 2012-10-15
1 SKK = 15.1947 TRY 0.0658 SKK = 1 TRY 2012-10-14
1 SKK = 15.1586 TRY 0.066 SKK = 1 TRY 2012-10-13
1 SKK = 15.1869 TRY 0.0658 SKK = 1 TRY 2012-10-12
1 SKK = 15.2125 TRY 0.0657 SKK = 1 TRY 2012-10-11
1 SKK = 15.1263 TRY 0.0661 SKK = 1 TRY 2012-10-10
1 SKK = 15.0534 TRY 0.0664 SKK = 1 TRY 2012-10-09
1 SKK = 14.9737 TRY 0.0668 SKK = 1 TRY 2012-10-08
1 SKK = 14.9579 TRY 0.0669 SKK = 1 TRY 2012-10-07
1 SKK = 14.9765 TRY 0.0668 SKK = 1 TRY 2012-10-06
1 SKK = 15.063 TRY 0.0664 SKK = 1 TRY 2012-10-05
1 SKK = 15.1196 TRY 0.0661 SKK = 1 TRY 2012-10-04
1 SKK = 15.0948 TRY 0.0662 SKK = 1 TRY 2012-10-03
1 SKK = 15.1392 TRY 0.0661 SKK = 1 TRY 2012-10-02
1 SKK = 15.1482 TRY 0.066 SKK = 1 TRY 2012-10-01
1 SKK = 15.1329 TRY 0.0661 SKK = 1 TRY 2012-09-30
1 SKK = 15.0704 TRY 0.0664 SKK = 1 TRY 2012-09-29
1 SKK = 15.0992 TRY 0.0662 SKK = 1 TRY 2012-09-28
1 SKK = 15.1063 TRY 0.0662 SKK = 1 TRY 2012-09-27
1 SKK = 15.0336 TRY 0.0665 SKK = 1 TRY 2012-09-26
1 SKK = 15.0215 TRY 0.0666 SKK = 1 TRY 2012-09-25
1 SKK = 14.9679 TRY 0.0668 SKK = 1 TRY 2012-09-24
1 SKK = 14.9497 TRY 0.0669 SKK = 1 TRY 2012-09-23
1 SKK = 14.9423 TRY 0.0669 SKK = 1 TRY 2012-09-22