Last Year History for SKK/PLN
SKK |
PLN |
SKK |
PLN |
Date |
1 SKK = |
90.2937 PLN |
0.0111 SKK = |
1 PLN |
2013-09-21 |
1 SKK = |
90.3072 PLN |
0.0111 SKK = |
1 PLN |
2013-09-20 |
1 SKK = |
91.1237 PLN |
0.011 SKK = |
1 PLN |
2013-09-19 |
1 SKK = |
91.5758 PLN |
0.0109 SKK = |
1 PLN |
2013-09-18 |
1 SKK = |
91.5118 PLN |
0.0109 SKK = |
1 PLN |
2013-09-17 |
1 SKK = |
91.9424 PLN |
0.0109 SKK = |
1 PLN |
2013-09-16 |
1 SKK = |
92.3995 PLN |
0.0108 SKK = |
1 PLN |
2013-09-15 |
1 SKK = |
92.4861 PLN |
0.0108 SKK = |
1 PLN |
2013-09-14 |
1 SKK = |
91.1189 PLN |
0.011 SKK = |
1 PLN |
2013-09-13 |
1 SKK = |
91.4419 PLN |
0.0109 SKK = |
1 PLN |
2013-09-12 |
1 SKK = |
91.5742 PLN |
0.0109 SKK = |
1 PLN |
2013-09-11 |
1 SKK = |
91.1419 PLN |
0.011 SKK = |
1 PLN |
2013-09-10 |
1 SKK = |
90.7469 PLN |
0.011 SKK = |
1 PLN |
2013-09-09 |
1 SKK = |
89.6409 PLN |
0.0112 SKK = |
1 PLN |
2013-09-08 |
1 SKK = |
89.8378 PLN |
0.0111 SKK = |
1 PLN |
2013-09-07 |
1 SKK = |
90.4004 PLN |
0.0111 SKK = |
1 PLN |
2013-09-06 |
1 SKK = |
90.2672 PLN |
0.0111 SKK = |
1 PLN |
2013-09-05 |
1 SKK = |
90.287 PLN |
0.0111 SKK = |
1 PLN |
2013-09-04 |
1 SKK = |
90.2427 PLN |
0.0111 SKK = |
1 PLN |
2013-09-03 |
1 SKK = |
90.117 PLN |
0.0111 SKK = |
1 PLN |
2013-09-02 |
1 SKK = |
90.8419 PLN |
0.011 SKK = |
1 PLN |
2013-09-01 |
1 SKK = |
90.9888 PLN |
0.011 SKK = |
1 PLN |
2013-08-31 |
1 SKK = |
90.2417 PLN |
0.0111 SKK = |
1 PLN |
2013-08-30 |
1 SKK = |
89.6783 PLN |
0.0112 SKK = |
1 PLN |
2013-08-29 |
1 SKK = |
89.6226 PLN |
0.0112 SKK = |
1 PLN |
2013-08-28 |
1 SKK = |
89.8702 PLN |
0.0111 SKK = |
1 PLN |
2013-08-27 |
1 SKK = |
90.1902 PLN |
0.0111 SKK = |
1 PLN |
2013-08-26 |
1 SKK = |
89.6513 PLN |
0.0112 SKK = |
1 PLN |
2013-08-25 |
1 SKK = |
89.5218 PLN |
0.0112 SKK = |
1 PLN |
2013-08-24 |
1 SKK = |
89.9226 PLN |
0.0111 SKK = |
1 PLN |
2013-08-23 |
1 SKK = |
89.8984 PLN |
0.0111 SKK = |
1 PLN |
2013-08-22 |
1 SKK = |
90.0267 PLN |
0.0111 SKK = |
1 PLN |
2013-08-21 |
1 SKK = |
90.1813 PLN |
0.0111 SKK = |
1 PLN |
2013-08-20 |
1 SKK = |
89.1049 PLN |
0.0112 SKK = |
1 PLN |
2013-08-19 |
1 SKK = |
90.1514 PLN |
0.0111 SKK = |
1 PLN |
2013-08-18 |
1 SKK = |
90.0163 PLN |
0.0111 SKK = |
1 PLN |
2013-08-17 |
1 SKK = |
89.6788 PLN |
0.0112 SKK = |
1 PLN |
2013-08-16 |
1 SKK = |
89.7622 PLN |
0.0111 SKK = |
1 PLN |
2013-08-15 |
1 SKK = |
89.6454 PLN |
0.0112 SKK = |
1 PLN |
2013-08-14 |
1 SKK = |
89.1536 PLN |
0.0112 SKK = |
1 PLN |
2013-08-13 |
1 SKK = |
88.4376 PLN |
0.0113 SKK = |
1 PLN |
2013-08-12 |
1 SKK = |
88.6545 PLN |
0.0113 SKK = |
1 PLN |
2013-08-11 |
1 SKK = |
88.2452 PLN |
0.0113 SKK = |
1 PLN |
2013-08-10 |
1 SKK = |
88.5467 PLN |
0.0113 SKK = |
1 PLN |
2013-08-09 |
1 SKK = |
88.9929 PLN |
0.0112 SKK = |
1 PLN |
2013-08-08 |
1 SKK = |
89.1946 PLN |
0.0112 SKK = |
1 PLN |
2013-08-07 |
1 SKK = |
89.4329 PLN |
0.0112 SKK = |
1 PLN |
2013-08-06 |
1 SKK = |
89.6043 PLN |
0.0112 SKK = |
1 PLN |
2013-08-05 |
1 SKK = |
89.7619 PLN |
0.0111 SKK = |
1 PLN |
2013-08-04 |
1 SKK = |
90.7418 PLN |
0.011 SKK = |
1 PLN |
2013-08-03 |
1 SKK = |
90.4627 PLN |
0.0111 SKK = |
1 PLN |
2013-08-02 |
1 SKK = |
90.4412 PLN |
0.0111 SKK = |
1 PLN |
2013-08-01 |
1 SKK = |
90.4778 PLN |
0.0111 SKK = |
1 PLN |
2013-07-31 |
1 SKK = |
90.6815 PLN |
0.011 SKK = |
1 PLN |
2013-07-30 |
1 SKK = |
90.4232 PLN |
0.0111 SKK = |
1 PLN |
2013-07-29 |
1 SKK = |
90.327 PLN |
0.0111 SKK = |
1 PLN |
2013-07-28 |
1 SKK = |
90.1504 PLN |
0.0111 SKK = |
1 PLN |
2013-07-27 |
1 SKK = |
90.5887 PLN |
0.011 SKK = |
1 PLN |
2013-07-26 |
1 SKK = |
90.6955 PLN |
0.011 SKK = |
1 PLN |
2013-07-25 |
1 SKK = |
90.833 PLN |
0.011 SKK = |
1 PLN |
2013-07-24 |
1 SKK = |
91.4998 PLN |
0.0109 SKK = |
1 PLN |
2013-07-23 |
1 SKK = |
91.0464 PLN |
0.011 SKK = |
1 PLN |
2013-07-22 |
1 SKK = |
91.5598 PLN |
0.0109 SKK = |
1 PLN |
2013-07-21 |
1 SKK = |
91.9271 PLN |
0.0109 SKK = |
1 PLN |
2013-07-20 |
1 SKK = |
92.4802 PLN |
0.0108 SKK = |
1 PLN |
2013-07-19 |
1 SKK = |
92.3355 PLN |
0.0108 SKK = |
1 PLN |
2013-07-18 |
1 SKK = |
92.5962 PLN |
0.0108 SKK = |
1 PLN |
2013-07-17 |
1 SKK = |
92.9928 PLN |
0.0108 SKK = |
1 PLN |
2013-07-16 |
1 SKK = |
93.3025 PLN |
0.0107 SKK = |
1 PLN |
2013-07-15 |
1 SKK = |
93.3864 PLN |
0.0107 SKK = |
1 PLN |
2013-07-14 |
1 SKK = |
92.4573 PLN |
0.0108 SKK = |
1 PLN |
2013-07-13 |
1 SKK = |
92.503 PLN |
0.0108 SKK = |
1 PLN |
2013-07-12 |
1 SKK = |
94.2731 PLN |
0.0106 SKK = |
1 PLN |
2013-07-11 |
1 SKK = |
94.0963 PLN |
0.0106 SKK = |
1 PLN |
2013-07-10 |
1 SKK = |
94.1334 PLN |
0.0106 SKK = |
1 PLN |
2013-07-09 |
1 SKK = |
94.6646 PLN |
0.0106 SKK = |
1 PLN |
2013-07-08 |
1 SKK = |
94.9425 PLN |
0.0105 SKK = |
1 PLN |
2013-07-07 |
1 SKK = |
94.7025 PLN |
0.0106 SKK = |
1 PLN |
2013-07-06 |
1 SKK = |
93.5169 PLN |
0.0107 SKK = |
1 PLN |
2013-07-05 |
1 SKK = |
92.8354 PLN |
0.0108 SKK = |
1 PLN |
2013-07-04 |
1 SKK = |
92.4279 PLN |
0.0108 SKK = |
1 PLN |
2013-07-03 |
1 SKK = |
91.6757 PLN |
0.0109 SKK = |
1 PLN |
2013-07-02 |
1 SKK = |
93.0454 PLN |
0.0107 SKK = |
1 PLN |
2013-07-01 |
1 SKK = |
92.7437 PLN |
0.0108 SKK = |
1 PLN |
2013-06-30 |
1 SKK = |
93.054 PLN |
0.0107 SKK = |
1 PLN |
2013-06-29 |
1 SKK = |
93.373 PLN |
0.0107 SKK = |
1 PLN |
2013-06-28 |
1 SKK = |
92.907 PLN |
0.0108 SKK = |
1 PLN |
2013-06-27 |
1 SKK = |
92.4351 PLN |
0.0108 SKK = |
1 PLN |
2013-06-26 |
1 SKK = |
92.5638 PLN |
0.0108 SKK = |
1 PLN |
2013-06-25 |
1 SKK = |
92.1985 PLN |
0.0108 SKK = |
1 PLN |
2013-06-24 |
1 SKK = |
92.3025 PLN |
0.0108 SKK = |
1 PLN |
2013-06-23 |
1 SKK = |
92.0036 PLN |
0.0109 SKK = |
1 PLN |
2013-06-22 |
1 SKK = |
91.0665 PLN |
0.011 SKK = |
1 PLN |
2013-06-21 |
1 SKK = |
89.9617 PLN |
0.0111 SKK = |
1 PLN |
2013-06-20 |
1 SKK = |
90.0237 PLN |
0.0111 SKK = |
1 PLN |
2013-06-19 |
1 SKK = |
90.927 PLN |
0.011 SKK = |
1 PLN |
2013-06-18 |
1 SKK = |
91.1756 PLN |
0.011 SKK = |
1 PLN |
2013-06-17 |
1 SKK = |
91.1178 PLN |
0.011 SKK = |
1 PLN |
2013-06-16 |
1 SKK = |
90.0806 PLN |
0.0111 SKK = |
1 PLN |
2013-06-15 |
1 SKK = |
89.8177 PLN |
0.0111 SKK = |
1 PLN |
2013-06-14 |
1 SKK = |
90.0654 PLN |
0.0111 SKK = |
1 PLN |
2013-06-13 |
1 SKK = |
90.3211 PLN |
0.0111 SKK = |
1 PLN |
2013-06-12 |
1 SKK = |
90.3641 PLN |
0.0111 SKK = |
1 PLN |
2013-06-11 |
1 SKK = |
90.0527 PLN |
0.0111 SKK = |
1 PLN |
2013-06-10 |
1 SKK = |
90.6556 PLN |
0.011 SKK = |
1 PLN |
2013-06-09 |
1 SKK = |
90.0998 PLN |
0.0111 SKK = |
1 PLN |
2013-06-08 |
1 SKK = |
91.0972 PLN |
0.011 SKK = |
1 PLN |
2013-06-07 |
1 SKK = |
91.5939 PLN |
0.0109 SKK = |
1 PLN |
2013-06-06 |
1 SKK = |
91.6622 PLN |
0.0109 SKK = |
1 PLN |
2013-06-05 |
1 SKK = |
91.8727 PLN |
0.0109 SKK = |
1 PLN |
2013-06-04 |
1 SKK = |
92.3609 PLN |
0.0108 SKK = |
1 PLN |
2013-06-03 |
1 SKK = |
92.5614 PLN |
0.0108 SKK = |
1 PLN |
2013-06-02 |
1 SKK = |
118.2749 PLN |
0.0085 SKK = |
1 PLN |
2013-06-01 |
1 SKK = |
91.1569 PLN |
0.011 SKK = |
1 PLN |
2013-05-31 |
1 SKK = |
91.9665 PLN |
0.0109 SKK = |
1 PLN |
2013-05-30 |
1 SKK = |
91.9121 PLN |
0.0109 SKK = |
1 PLN |
2013-05-29 |
1 SKK = |
91.2908 PLN |
0.011 SKK = |
1 PLN |
2013-05-28 |
1 SKK = |
90.5908 PLN |
0.011 SKK = |
1 PLN |
2013-05-27 |
1 SKK = |
91.2661 PLN |
0.011 SKK = |
1 PLN |
2013-05-26 |
1 SKK = |
91.8421 PLN |
0.0109 SKK = |
1 PLN |
2013-05-25 |
1 SKK = |
91.9207 PLN |
0.0109 SKK = |
1 PLN |
2013-05-24 |
1 SKK = |
91.8422 PLN |
0.0109 SKK = |
1 PLN |
2013-05-23 |
1 SKK = |
92.0006 PLN |
0.0109 SKK = |
1 PLN |
2013-05-22 |
1 SKK = |
92.0837 PLN |
0.0109 SKK = |
1 PLN |
2013-05-21 |
1 SKK = |
93.1553 PLN |
0.0107 SKK = |
1 PLN |
2013-05-20 |
1 SKK = |
92.4051 PLN |
0.0108 SKK = |
1 PLN |
2013-05-19 |
1 SKK = |
92.8083 PLN |
0.0108 SKK = |
1 PLN |
2013-05-18 |
1 SKK = |
92.7415 PLN |
0.0108 SKK = |
1 PLN |
2013-05-17 |
1 SKK = |
92.3893 PLN |
0.0108 SKK = |
1 PLN |
2013-05-16 |
1 SKK = |
92.2734 PLN |
0.0108 SKK = |
1 PLN |
2013-05-15 |
1 SKK = |
90.9689 PLN |
0.011 SKK = |
1 PLN |
2013-05-14 |
1 SKK = |
91.6675 PLN |
0.0109 SKK = |
1 PLN |
2013-05-13 |
1 SKK = |
92.9936 PLN |
0.0108 SKK = |
1 PLN |
2013-05-12 |
1 SKK = |
93.2486 PLN |
0.0107 SKK = |
1 PLN |
2013-05-11 |
1 SKK = |
92.3149 PLN |
0.0108 SKK = |
1 PLN |
2013-05-10 |
1 SKK = |
92.4557 PLN |
0.0108 SKK = |
1 PLN |
2013-05-09 |
1 SKK = |
92.7465 PLN |
0.0108 SKK = |
1 PLN |
2013-05-08 |
1 SKK = |
92.3114 PLN |
0.0108 SKK = |
1 PLN |
2013-05-07 |
1 SKK = |
92.3693 PLN |
0.0108 SKK = |
1 PLN |
2013-05-06 |
1 SKK = |
91.9726 PLN |
0.0109 SKK = |
1 PLN |
2013-05-05 |
1 SKK = |
91.9266 PLN |
0.0109 SKK = |
1 PLN |
2013-05-04 |
1 SKK = |
91.3148 PLN |
0.011 SKK = |
1 PLN |
2013-05-03 |
1 SKK = |
90.7974 PLN |
0.011 SKK = |
1 PLN |
2013-05-02 |
1 SKK = |
91.2817 PLN |
0.011 SKK = |
1 PLN |
2013-05-01 |
1 SKK = |
92.1774 PLN |
0.0108 SKK = |
1 PLN |
2013-04-30 |
1 SKK = |
3.0378 PLN |
0.3292 SKK = |
1 PLN |
2013-04-29 |
1 SKK = |
3.0154 PLN |
0.3316 SKK = |
1 PLN |
2013-04-28 |
1 SKK = |
3.0476 PLN |
0.3281 SKK = |
1 PLN |
2013-04-27 |
1 SKK = |
3.0604 PLN |
0.3268 SKK = |
1 PLN |
2013-04-26 |
1 SKK = |
3.0722 PLN |
0.3255 SKK = |
1 PLN |
2013-04-25 |
1 SKK = |
3.0667 PLN |
0.3261 SKK = |
1 PLN |
2013-04-24 |
1 SKK = |
3.068 PLN |
0.3259 SKK = |
1 PLN |
2013-04-23 |
1 SKK = |
3.0728 PLN |
0.3254 SKK = |
1 PLN |
2013-04-22 |
1 SKK = |
3.0712 PLN |
0.3256 SKK = |
1 PLN |
2013-04-21 |
1 SKK = |
3.0426 PLN |
0.3287 SKK = |
1 PLN |
2013-04-20 |
1 SKK = |
3.0819 PLN |
0.3245 SKK = |
1 PLN |
2013-04-19 |
1 SKK = |
3.0601 PLN |
0.3268 SKK = |
1 PLN |
2013-04-18 |
1 SKK = |
3.0666 PLN |
0.3261 SKK = |
1 PLN |
2013-04-17 |
1 SKK = |
3.0803 PLN |
0.3246 SKK = |
1 PLN |
2013-04-16 |
1 SKK = |
3.0868 PLN |
0.324 SKK = |
1 PLN |
2013-04-15 |
1 SKK = |
3.0832 PLN |
0.3243 SKK = |
1 PLN |
2013-04-14 |
1 SKK = |
3.1624 PLN |
0.3162 SKK = |
1 PLN |
2013-04-13 |
1 SKK = |
3.1648 PLN |
0.316 SKK = |
1 PLN |
2013-04-12 |
1 SKK = |
3.1677 PLN |
0.3157 SKK = |
1 PLN |
2013-04-11 |
1 SKK = |
3.1749 PLN |
0.315 SKK = |
1 PLN |
2013-04-10 |
1 SKK = |
3.199 PLN |
0.3126 SKK = |
1 PLN |
2013-04-09 |
1 SKK = |
3.1924 PLN |
0.3132 SKK = |
1 PLN |
2013-04-08 |
1 SKK = |
3.2049 PLN |
0.312 SKK = |
1 PLN |
2013-04-07 |
1 SKK = |
3.2086 PLN |
0.3117 SKK = |
1 PLN |
2013-04-06 |
1 SKK = |
3.2336 PLN |
0.3093 SKK = |
1 PLN |
2013-04-05 |
1 SKK = |
3.2374 PLN |
0.3089 SKK = |
1 PLN |
2013-04-04 |
1 SKK = |
3.2324 PLN |
0.3094 SKK = |
1 PLN |
2013-04-03 |
1 SKK = |
3.2677 PLN |
0.306 SKK = |
1 PLN |
2013-04-02 |
1 SKK = |
3.2994 PLN |
0.3031 SKK = |
1 PLN |
2013-04-01 |
1 SKK = |
3.2808 PLN |
0.3048 SKK = |
1 PLN |
2013-03-31 |
1 SKK = |
3.2695 PLN |
0.3059 SKK = |
1 PLN |
2013-03-30 |
1 SKK = |
3.3006 PLN |
0.303 SKK = |
1 PLN |
2013-03-29 |
1 SKK = |
3.2961 PLN |
0.3034 SKK = |
1 PLN |
2013-03-28 |
1 SKK = |
3.2843 PLN |
0.3045 SKK = |
1 PLN |
2013-03-27 |
1 SKK = |
3.2526 PLN |
0.3074 SKK = |
1 PLN |
2013-03-26 |
1 SKK = |
3.2608 PLN |
0.3067 SKK = |
1 PLN |
2013-03-25 |
1 SKK = |
3.2438 PLN |
0.3083 SKK = |
1 PLN |
2013-03-24 |
1 SKK = |
3.2337 PLN |
0.3092 SKK = |
1 PLN |
2013-03-23 |
1 SKK = |
3.2558 PLN |
0.3071 SKK = |
1 PLN |
2013-03-22 |
1 SKK = |
3.2619 PLN |
0.3066 SKK = |
1 PLN |
2013-03-21 |
1 SKK = |
3.2556 PLN |
0.3072 SKK = |
1 PLN |
2013-03-20 |
1 SKK = |
3.2566 PLN |
0.3071 SKK = |
1 PLN |
2013-03-19 |
1 SKK = |
3.2336 PLN |
0.3093 SKK = |
1 PLN |
2013-03-18 |
1 SKK = |
3.1966 PLN |
0.3128 SKK = |
1 PLN |
2013-03-17 |
1 SKK = |
3.2344 PLN |
0.3092 SKK = |
1 PLN |
2013-03-16 |
1 SKK = |
3.2746 PLN |
0.3054 SKK = |
1 PLN |
2013-03-15 |
1 SKK = |
3.3165 PLN |
0.3015 SKK = |
1 PLN |
2013-03-14 |
1 SKK = |
3.3105 PLN |
0.3021 SKK = |
1 PLN |
2013-03-13 |
1 SKK = |
3.3106 PLN |
0.3021 SKK = |
1 PLN |
2013-03-12 |
1 SKK = |
3.2769 PLN |
0.3052 SKK = |
1 PLN |
2013-03-11 |
1 SKK = |
3.2905 PLN |
0.3039 SKK = |
1 PLN |
2013-03-10 |
1 SKK = |
3.3054 PLN |
0.3025 SKK = |
1 PLN |
2013-03-09 |
1 SKK = |
3.3293 PLN |
0.3004 SKK = |
1 PLN |
2013-03-08 |
1 SKK = |
3.3228 PLN |
0.3009 SKK = |
1 PLN |
2013-03-07 |
1 SKK = |
3.3229 PLN |
0.3009 SKK = |
1 PLN |
2013-03-06 |
1 SKK = |
3.3529 PLN |
0.2983 SKK = |
1 PLN |
2013-03-05 |
1 SKK = |
3.3673 PLN |
0.297 SKK = |
1 PLN |
2013-03-04 |
1 SKK = |
3.3962 PLN |
0.2944 SKK = |
1 PLN |
2013-03-03 |
1 SKK = |
3.376 PLN |
0.2962 SKK = |
1 PLN |
2013-03-02 |
1 SKK = |
3.33 PLN |
0.3003 SKK = |
1 PLN |
2013-03-01 |
1 SKK = |
3.3442 PLN |
0.299 SKK = |
1 PLN |
2013-02-28 |
1 SKK = |
3.3478 PLN |
0.2987 SKK = |
1 PLN |
2013-02-27 |
1 SKK = |
3.3223 PLN |
0.301 SKK = |
1 PLN |
2013-02-26 |
1 SKK = |
3.3419 PLN |
0.2992 SKK = |
1 PLN |
2013-02-25 |
1 SKK = |
3.3047 PLN |
0.3026 SKK = |
1 PLN |
2013-02-24 |
1 SKK = |
3.2962 PLN |
0.3034 SKK = |
1 PLN |
2013-02-23 |
1 SKK = |
3.2713 PLN |
0.3057 SKK = |
1 PLN |
2013-02-22 |
1 SKK = |
3.2296 PLN |
0.3096 SKK = |
1 PLN |
2013-02-21 |
1 SKK = |
3.2362 PLN |
0.309 SKK = |
1 PLN |
2013-02-20 |
1 SKK = |
3.2427 PLN |
0.3084 SKK = |
1 PLN |
2013-02-19 |
1 SKK = |
3.2415 PLN |
0.3085 SKK = |
1 PLN |
2013-02-18 |
1 SKK = |
3.2629 PLN |
0.3065 SKK = |
1 PLN |
2013-02-17 |
1 SKK = |
3.2501 PLN |
0.3077 SKK = |
1 PLN |
2013-02-16 |
1 SKK = |
3.2493 PLN |
0.3078 SKK = |
1 PLN |
2013-02-15 |
1 SKK = |
3.2375 PLN |
0.3089 SKK = |
1 PLN |
2013-02-14 |
1 SKK = |
3.2475 PLN |
0.3079 SKK = |
1 PLN |
2013-02-13 |
1 SKK = |
3.254 PLN |
0.3073 SKK = |
1 PLN |
2013-02-12 |
1 SKK = |
3.2242 PLN |
0.3102 SKK = |
1 PLN |
2013-02-11 |
1 SKK = |
3.237 PLN |
0.3089 SKK = |
1 PLN |
2013-02-10 |
1 SKK = |
3.2224 PLN |
0.3103 SKK = |
1 PLN |
2013-02-09 |
1 SKK = |
3.1921 PLN |
0.3133 SKK = |
1 PLN |
2013-02-08 |
1 SKK = |
3.1849 PLN |
0.314 SKK = |
1 PLN |
2013-02-07 |
1 SKK = |
3.1903 PLN |
0.3134 SKK = |
1 PLN |
2013-02-06 |
1 SKK = |
3.1814 PLN |
0.3143 SKK = |
1 PLN |
2013-02-05 |
1 SKK = |
3.1232 PLN |
0.3202 SKK = |
1 PLN |
2013-02-04 |
1 SKK = |
3.0697 PLN |
0.3258 SKK = |
1 PLN |
2013-02-03 |
1 SKK = |
3.0385 PLN |
0.3291 SKK = |
1 PLN |
2013-02-02 |
1 SKK = |
3.0544 PLN |
0.3274 SKK = |
1 PLN |
2013-02-01 |
1 SKK = |
3.0655 PLN |
0.3262 SKK = |
1 PLN |
2013-01-31 |
1 SKK = |
3.0811 PLN |
0.3246 SKK = |
1 PLN |
2013-01-30 |
1 SKK = |
3.0648 PLN |
0.3263 SKK = |
1 PLN |
2013-01-29 |
1 SKK = |
3.0373 PLN |
0.3292 SKK = |
1 PLN |
2013-01-28 |
1 SKK = |
3.0494 PLN |
0.3279 SKK = |
1 PLN |
2013-01-27 |
1 SKK = |
3.0813 PLN |
0.3245 SKK = |
1 PLN |
2013-01-26 |
1 SKK = |
3.105 PLN |
0.3221 SKK = |
1 PLN |
2013-01-25 |
1 SKK = |
3.1077 PLN |
0.3218 SKK = |
1 PLN |
2013-01-24 |
1 SKK = |
3.1065 PLN |
0.3219 SKK = |
1 PLN |
2013-01-23 |
1 SKK = |
3.1117 PLN |
0.3214 SKK = |
1 PLN |
2013-01-22 |
1 SKK = |
3.0877 PLN |
0.3239 SKK = |
1 PLN |
2013-01-21 |
1 SKK = |
3.0924 PLN |
0.3234 SKK = |
1 PLN |
2013-01-20 |
1 SKK = |
3.0762 PLN |
0.3251 SKK = |
1 PLN |
2013-01-19 |
1 SKK = |
3.0779 PLN |
0.3249 SKK = |
1 PLN |
2013-01-18 |
1 SKK = |
3.0859 PLN |
0.3241 SKK = |
1 PLN |
2013-01-17 |
1 SKK = |
3.0719 PLN |
0.3255 SKK = |
1 PLN |
2013-01-16 |
1 SKK = |
3.0748 PLN |
0.3252 SKK = |
1 PLN |
2013-01-15 |
1 SKK = |
3.0779 PLN |
0.3249 SKK = |
1 PLN |
2013-01-14 |
1 SKK = |
3.0762 PLN |
0.3251 SKK = |
1 PLN |
2013-01-13 |
1 SKK = |
3.0685 PLN |
0.3259 SKK = |
1 PLN |
2013-01-12 |
1 SKK = |
3.0907 PLN |
0.3235 SKK = |
1 PLN |
2013-01-11 |
1 SKK = |
3.0992 PLN |
0.3227 SKK = |
1 PLN |
2013-01-10 |
1 SKK = |
3.0905 PLN |
0.3236 SKK = |
1 PLN |
2013-01-09 |
1 SKK = |
3.098 PLN |
0.3228 SKK = |
1 PLN |
2013-01-08 |
1 SKK = |
3.114 PLN |
0.3211 SKK = |
1 PLN |
2013-01-07 |
1 SKK = |
3.1083 PLN |
0.3217 SKK = |
1 PLN |
2013-01-06 |
1 SKK = |
3.0844 PLN |
0.3242 SKK = |
1 PLN |
2013-01-05 |
1 SKK = |
3.0721 PLN |
0.3255 SKK = |
1 PLN |
2013-01-04 |
1 SKK = |
3.0432 PLN |
0.3286 SKK = |
1 PLN |
2013-01-03 |
1 SKK = |
3.0521 PLN |
0.3276 SKK = |
1 PLN |
2013-01-02 |
1 SKK = |
3.0815 PLN |
0.3245 SKK = |
1 PLN |
2013-01-01 |
1 SKK = |
3.075 PLN |
0.3252 SKK = |
1 PLN |
2012-12-31 |
1 SKK = |
3.054 PLN |
0.3274 SKK = |
1 PLN |
2012-12-30 |
1 SKK = |
3.0279 PLN |
0.3303 SKK = |
1 PLN |
2012-12-29 |
1 SKK = |
3.0246 PLN |
0.3306 SKK = |
1 PLN |
2012-12-28 |
1 SKK = |
3.0344 PLN |
0.3295 SKK = |
1 PLN |
2012-12-27 |
1 SKK = |
3.0369 PLN |
0.3293 SKK = |
1 PLN |
2012-12-26 |
1 SKK = |
3.0525 PLN |
0.3276 SKK = |
1 PLN |
2012-12-25 |
1 SKK = |
3.0264 PLN |
0.3304 SKK = |
1 PLN |
2012-12-24 |
1 SKK = |
3.0395 PLN |
0.329 SKK = |
1 PLN |
2012-12-23 |
1 SKK = |
3.0454 PLN |
0.3284 SKK = |
1 PLN |
2012-12-22 |
1 SKK = |
3.0288 PLN |
0.3302 SKK = |
1 PLN |
2012-12-21 |
1 SKK = |
3.0261 PLN |
0.3305 SKK = |
1 PLN |
2012-12-20 |
1 SKK = |
3.0424 PLN |
0.3287 SKK = |
1 PLN |
2012-12-19 |
1 SKK = |
3.0373 PLN |
0.3292 SKK = |
1 PLN |
2012-12-18 |
1 SKK = |
3.018 PLN |
0.3313 SKK = |
1 PLN |
2012-12-17 |
1 SKK = |
3.0092 PLN |
0.3323 SKK = |
1 PLN |
2012-12-16 |
1 SKK = |
3.0185 PLN |
0.3313 SKK = |
1 PLN |
2012-12-15 |
1 SKK = |
3.0342 PLN |
0.3296 SKK = |
1 PLN |
2012-12-14 |
1 SKK = |
3.0456 PLN |
0.3283 SKK = |
1 PLN |
2012-12-13 |
1 SKK = |
3.0596 PLN |
0.3268 SKK = |
1 PLN |
2012-12-12 |
1 SKK = |
3.0677 PLN |
0.326 SKK = |
1 PLN |
2012-12-11 |
1 SKK = |
3.0828 PLN |
0.3244 SKK = |
1 PLN |
2012-12-10 |
1 SKK = |
3.1179 PLN |
0.3207 SKK = |
1 PLN |
2012-12-09 |
1 SKK = |
3.1223 PLN |
0.3203 SKK = |
1 PLN |
2012-12-08 |
1 SKK = |
3.1177 PLN |
0.3207 SKK = |
1 PLN |
2012-12-07 |
1 SKK = |
3.0991 PLN |
0.3227 SKK = |
1 PLN |
2012-12-06 |
1 SKK = |
3.1062 PLN |
0.3219 SKK = |
1 PLN |
2012-12-05 |
1 SKK = |
3.1621 PLN |
0.3162 SKK = |
1 PLN |
2012-12-04 |
1 SKK = |
3.1658 PLN |
0.3159 SKK = |
1 PLN |
2012-12-03 |
1 SKK = |
3.1407 PLN |
0.3184 SKK = |
1 PLN |
2012-12-02 |
1 SKK = |
3.1349 PLN |
0.319 SKK = |
1 PLN |
2012-12-01 |
1 SKK = |
3.1357 PLN |
0.3189 SKK = |
1 PLN |
2012-11-30 |
1 SKK = |
3.1444 PLN |
0.318 SKK = |
1 PLN |
2012-11-29 |
1 SKK = |
3.1346 PLN |
0.319 SKK = |
1 PLN |
2012-11-28 |
1 SKK = |
3.1558 PLN |
0.3169 SKK = |
1 PLN |
2012-11-27 |
1 SKK = |
3.164 PLN |
0.3161 SKK = |
1 PLN |
2012-11-26 |
1 SKK = |
3.1295 PLN |
0.3195 SKK = |
1 PLN |
2012-11-25 |
1 SKK = |
3.1525 PLN |
0.3172 SKK = |
1 PLN |
2012-11-24 |
1 SKK = |
3.167 PLN |
0.3158 SKK = |
1 PLN |
2012-11-23 |
1 SKK = |
3.1828 PLN |
0.3142 SKK = |
1 PLN |
2012-11-22 |
1 SKK = |
3.1583 PLN |
0.3166 SKK = |
1 PLN |
2012-11-21 |
1 SKK = |
3.16 PLN |
0.3165 SKK = |
1 PLN |
2012-11-20 |
1 SKK = |
3.194 PLN |
0.3131 SKK = |
1 PLN |
2012-11-19 |
1 SKK = |
3.1947 PLN |
0.313 SKK = |
1 PLN |
2012-11-18 |
1 SKK = |
3.2031 PLN |
0.3122 SKK = |
1 PLN |
2012-11-17 |
1 SKK = |
3.2005 PLN |
0.3125 SKK = |
1 PLN |
2012-11-16 |
1 SKK = |
3.207 PLN |
0.3118 SKK = |
1 PLN |
2012-11-15 |
1 SKK = |
3.2056 PLN |
0.312 SKK = |
1 PLN |
2012-11-14 |
1 SKK = |
3.227 PLN |
0.3099 SKK = |
1 PLN |
2012-11-13 |
1 SKK = |
3.266 PLN |
0.3062 SKK = |
1 PLN |
2012-11-12 |
1 SKK = |
3.2503 PLN |
0.3077 SKK = |
1 PLN |
2012-11-11 |
1 SKK = |
3.2464 PLN |
0.308 SKK = |
1 PLN |
2012-11-10 |
1 SKK = |
3.2388 PLN |
0.3088 SKK = |
1 PLN |
2012-11-09 |
1 SKK = |
3.2259 PLN |
0.31 SKK = |
1 PLN |
2012-11-08 |
1 SKK = |
3.2419 PLN |
0.3085 SKK = |
1 PLN |
2012-11-07 |
1 SKK = |
3.273 PLN |
0.3055 SKK = |
1 PLN |
2012-11-06 |
1 SKK = |
3.2624 PLN |
0.3065 SKK = |
1 PLN |
2012-11-05 |
1 SKK = |
3.2558 PLN |
0.3071 SKK = |
1 PLN |
2012-11-04 |
1 SKK = |
3.255 PLN |
0.3072 SKK = |
1 PLN |
2012-11-03 |
1 SKK = |
3.2368 PLN |
0.3089 SKK = |
1 PLN |
2012-11-02 |
1 SKK = |
3.2318 PLN |
0.3094 SKK = |
1 PLN |
2012-11-01 |
1 SKK = |
3.2478 PLN |
0.3079 SKK = |
1 PLN |
2012-10-31 |
1 SKK = |
3.2831 PLN |
0.3046 SKK = |
1 PLN |
2012-10-30 |
1 SKK = |
3.2635 PLN |
0.3064 SKK = |
1 PLN |
2012-10-29 |
1 SKK = |
3.2648 PLN |
0.3063 SKK = |
1 PLN |
2012-10-28 |
1 SKK = |
3.2639 PLN |
0.3064 SKK = |
1 PLN |
2012-10-27 |
1 SKK = |
3.2546 PLN |
0.3073 SKK = |
1 PLN |
2012-10-26 |
1 SKK = |
3.2571 PLN |
0.307 SKK = |
1 PLN |
2012-10-25 |
1 SKK = |
3.2243 PLN |
0.3101 SKK = |
1 PLN |
2012-10-24 |
1 SKK = |
3.2082 PLN |
0.3117 SKK = |
1 PLN |
2012-10-23 |
1 SKK = |
3.2 PLN |
0.3125 SKK = |
1 PLN |
2012-10-22 |
1 SKK = |
3.1974 PLN |
0.3128 SKK = |
1 PLN |
2012-10-21 |
1 SKK = |
3.2201 PLN |
0.3106 SKK = |
1 PLN |
2012-10-20 |
1 SKK = |
3.2044 PLN |
0.3121 SKK = |
1 PLN |
2012-10-19 |
1 SKK = |
3.2037 PLN |
0.3121 SKK = |
1 PLN |
2012-10-18 |
1 SKK = |
3.2479 PLN |
0.3079 SKK = |
1 PLN |
2012-10-17 |
1 SKK = |
3.2225 PLN |
0.3103 SKK = |
1 PLN |
2012-10-16 |
1 SKK = |
3.1881 PLN |
0.3137 SKK = |
1 PLN |
2012-10-15 |
1 SKK = |
3.1993 PLN |
0.3126 SKK = |
1 PLN |
2012-10-14 |
1 SKK = |
3.2127 PLN |
0.3113 SKK = |
1 PLN |
2012-10-13 |
1 SKK = |
3.2311 PLN |
0.3095 SKK = |
1 PLN |
2012-10-12 |
1 SKK = |
3.2349 PLN |
0.3091 SKK = |
1 PLN |
2012-10-11 |
1 SKK = |
3.2139 PLN |
0.3111 SKK = |
1 PLN |
2012-10-10 |
1 SKK = |
3.17 PLN |
0.3155 SKK = |
1 PLN |
2012-10-09 |
1 SKK = |
3.1865 PLN |
0.3138 SKK = |
1 PLN |
2012-10-08 |
1 SKK = |
3.1786 PLN |
0.3146 SKK = |
1 PLN |
2012-10-07 |
1 SKK = |
3.188 PLN |
0.3137 SKK = |
1 PLN |
2012-10-06 |
1 SKK = |
3.2053 PLN |
0.312 SKK = |
1 PLN |
2012-10-05 |
1 SKK = |
3.2171 PLN |
0.3108 SKK = |
1 PLN |
2012-10-04 |
1 SKK = |
3.2266 PLN |
0.3099 SKK = |
1 PLN |
2012-10-03 |
1 SKK = |
3.2206 PLN |
0.3105 SKK = |
1 PLN |
2012-10-02 |
1 SKK = |
3.2357 PLN |
0.3091 SKK = |
1 PLN |
2012-10-01 |
1 SKK = |
3.2619 PLN |
0.3066 SKK = |
1 PLN |
2012-09-30 |
1 SKK = |
3.2273 PLN |
0.3099 SKK = |
1 PLN |
2012-09-29 |
1 SKK = |
3.2314 PLN |
0.3095 SKK = |
1 PLN |
2012-09-28 |
1 SKK = |
3.233 PLN |
0.3093 SKK = |
1 PLN |
2012-09-27 |
1 SKK = |
3.2085 PLN |
0.3117 SKK = |
1 PLN |
2012-09-26 |
1 SKK = |
3.2106 PLN |
0.3115 SKK = |
1 PLN |
2012-09-25 |
1 SKK = |
3.2234 PLN |
0.3102 SKK = |
1 PLN |
2012-09-24 |
1 SKK = |
3.2088 PLN |
0.3116 SKK = |
1 PLN |
2012-09-23 |
1 SKK = |
3.2316 PLN |
0.3094 SKK = |
1 PLN |
2012-09-22 |