Last Year History for SKK/PGK
| SKK | PGK | SKK | PGK | Date |
|---|---|---|---|---|
| 1 SKK = | 84.3515 PGK | 0.0119 SKK = | 1 PGK | 2013-09-21 |
| 1 SKK = | 84.5657 PGK | 0.0118 SKK = | 1 PGK | 2013-09-20 |
| 1 SKK = | 86.3879 PGK | 0.0116 SKK = | 1 PGK | 2013-09-19 |
| 1 SKK = | 86.3669 PGK | 0.0116 SKK = | 1 PGK | 2013-09-18 |
| 1 SKK = | 86.4862 PGK | 0.0116 SKK = | 1 PGK | 2013-09-17 |
| 1 SKK = | 86.921 PGK | 0.0115 SKK = | 1 PGK | 2013-09-16 |
| 1 SKK = | 87.8359 PGK | 0.0114 SKK = | 1 PGK | 2013-09-15 |
| 1 SKK = | 87.024 PGK | 0.0115 SKK = | 1 PGK | 2013-09-14 |
| 1 SKK = | 85.4274 PGK | 0.0117 SKK = | 1 PGK | 2013-09-13 |
| 1 SKK = | 87.0349 PGK | 0.0115 SKK = | 1 PGK | 2013-09-12 |
| 1 SKK = | 86.9805 PGK | 0.0115 SKK = | 1 PGK | 2013-09-11 |
| 1 SKK = | 87.3312 PGK | 0.0115 SKK = | 1 PGK | 2013-09-10 |
| 1 SKK = | 87.7064 PGK | 0.0114 SKK = | 1 PGK | 2013-09-09 |
| 1 SKK = | 89.3289 PGK | 0.0112 SKK = | 1 PGK | 2013-09-08 |
| 1 SKK = | 87.619 PGK | 0.0114 SKK = | 1 PGK | 2013-09-07 |
| 1 SKK = | 87.5327 PGK | 0.0114 SKK = | 1 PGK | 2013-09-06 |
| 1 SKK = | 87.4287 PGK | 0.0114 SKK = | 1 PGK | 2013-09-05 |
| 1 SKK = | 87.3677 PGK | 0.0114 SKK = | 1 PGK | 2013-09-04 |
| 1 SKK = | 87.1819 PGK | 0.0115 SKK = | 1 PGK | 2013-09-03 |
| 1 SKK = | 87.2518 PGK | 0.0115 SKK = | 1 PGK | 2013-09-02 |
| 1 SKK = | 87.1976 PGK | 0.0115 SKK = | 1 PGK | 2013-09-01 |
| 1 SKK = | 87.3539 PGK | 0.0114 SKK = | 1 PGK | 2013-08-31 |
| 1 SKK = | 85.5535 PGK | 0.0117 SKK = | 1 PGK | 2013-08-30 |
| 1 SKK = | 85.0646 PGK | 0.0118 SKK = | 1 PGK | 2013-08-29 |
| 1 SKK = | 84.6713 PGK | 0.0118 SKK = | 1 PGK | 2013-08-28 |
| 1 SKK = | 84.6333 PGK | 0.0118 SKK = | 1 PGK | 2013-08-27 |
| 1 SKK = | 85.4074 PGK | 0.0117 SKK = | 1 PGK | 2013-08-26 |
| 1 SKK = | 84.1178 PGK | 0.0119 SKK = | 1 PGK | 2013-08-25 |
| 1 SKK = | 84.9788 PGK | 0.0118 SKK = | 1 PGK | 2013-08-24 |
| 1 SKK = | 85.3749 PGK | 0.0117 SKK = | 1 PGK | 2013-08-23 |
| 1 SKK = | 85.9223 PGK | 0.0116 SKK = | 1 PGK | 2013-08-22 |
| 1 SKK = | 86.0382 PGK | 0.0116 SKK = | 1 PGK | 2013-08-21 |
| 1 SKK = | 86.2969 PGK | 0.0116 SKK = | 1 PGK | 2013-08-20 |
| 1 SKK = | 86.8198 PGK | 0.0115 SKK = | 1 PGK | 2013-08-19 |
| 1 SKK = | 86.2664 PGK | 0.0116 SKK = | 1 PGK | 2013-08-18 |
| 1 SKK = | 86.3186 PGK | 0.0116 SKK = | 1 PGK | 2013-08-17 |
| 1 SKK = | 85.4987 PGK | 0.0117 SKK = | 1 PGK | 2013-08-16 |
| 1 SKK = | 86.7021 PGK | 0.0115 SKK = | 1 PGK | 2013-08-15 |
| 1 SKK = | 86.5003 PGK | 0.0116 SKK = | 1 PGK | 2013-08-14 |
| 1 SKK = | 86.3141 PGK | 0.0116 SKK = | 1 PGK | 2013-08-13 |
| 1 SKK = | 84.9538 PGK | 0.0118 SKK = | 1 PGK | 2013-08-12 |
| 1 SKK = | 85.9761 PGK | 0.0116 SKK = | 1 PGK | 2013-08-11 |
| 1 SKK = | 86.027 PGK | 0.0116 SKK = | 1 PGK | 2013-08-10 |
| 1 SKK = | 86.0933 PGK | 0.0116 SKK = | 1 PGK | 2013-08-09 |
| 1 SKK = | 86.1588 PGK | 0.0116 SKK = | 1 PGK | 2013-08-08 |
| 1 SKK = | 86.24 PGK | 0.0116 SKK = | 1 PGK | 2013-08-07 |
| 1 SKK = | 86.2985 PGK | 0.0116 SKK = | 1 PGK | 2013-08-06 |
| 1 SKK = | 86.5952 PGK | 0.0115 SKK = | 1 PGK | 2013-08-05 |
| 1 SKK = | 86.3383 PGK | 0.0116 SKK = | 1 PGK | 2013-08-04 |
| 1 SKK = | 86.8939 PGK | 0.0115 SKK = | 1 PGK | 2013-08-03 |
| 1 SKK = | 85.4907 PGK | 0.0117 SKK = | 1 PGK | 2013-08-02 |
| 1 SKK = | 86.6074 PGK | 0.0115 SKK = | 1 PGK | 2013-08-01 |
| 1 SKK = | 86.48 PGK | 0.0116 SKK = | 1 PGK | 2013-07-31 |
| 1 SKK = | 86.4066 PGK | 0.0116 SKK = | 1 PGK | 2013-07-30 |
| 1 SKK = | 86.6446 PGK | 0.0115 SKK = | 1 PGK | 2013-07-29 |
| 1 SKK = | 86.1926 PGK | 0.0116 SKK = | 1 PGK | 2013-07-28 |
| 1 SKK = | 86.2905 PGK | 0.0116 SKK = | 1 PGK | 2013-07-27 |
| 1 SKK = | 86.8953 PGK | 0.0115 SKK = | 1 PGK | 2013-07-26 |
| 1 SKK = | 86.7475 PGK | 0.0115 SKK = | 1 PGK | 2013-07-25 |
| 1 SKK = | 86.9013 PGK | 0.0115 SKK = | 1 PGK | 2013-07-24 |
| 1 SKK = | 85.2092 PGK | 0.0117 SKK = | 1 PGK | 2013-07-23 |
| 1 SKK = | 86.9645 PGK | 0.0115 SKK = | 1 PGK | 2013-07-22 |
| 1 SKK = | 87.0443 PGK | 0.0115 SKK = | 1 PGK | 2013-07-21 |
| 1 SKK = | 87.8486 PGK | 0.0114 SKK = | 1 PGK | 2013-07-20 |
| 1 SKK = | 87.4597 PGK | 0.0114 SKK = | 1 PGK | 2013-07-19 |
| 1 SKK = | 87.0369 PGK | 0.0115 SKK = | 1 PGK | 2013-07-18 |
| 1 SKK = | 87.3611 PGK | 0.0114 SKK = | 1 PGK | 2013-07-17 |
| 1 SKK = | 87.6704 PGK | 0.0114 SKK = | 1 PGK | 2013-07-16 |
| 1 SKK = | 87.532 PGK | 0.0114 SKK = | 1 PGK | 2013-07-15 |
| 1 SKK = | 86.3852 PGK | 0.0116 SKK = | 1 PGK | 2013-07-14 |
| 1 SKK = | 86.2645 PGK | 0.0116 SKK = | 1 PGK | 2013-07-13 |
| 1 SKK = | 86.5029 PGK | 0.0116 SKK = | 1 PGK | 2013-07-12 |
| 1 SKK = | 88.968 PGK | 0.0112 SKK = | 1 PGK | 2013-07-11 |
| 1 SKK = | 88.5543 PGK | 0.0113 SKK = | 1 PGK | 2013-07-10 |
| 1 SKK = | 88.5543 PGK | 0.0113 SKK = | 1 PGK | 2013-07-09 |
| 1 SKK = | 87.4315 PGK | 0.0114 SKK = | 1 PGK | 2013-07-08 |
| 1 SKK = | 89.4038 PGK | 0.0112 SKK = | 1 PGK | 2013-07-07 |
| 1 SKK = | 87.7704 PGK | 0.0114 SKK = | 1 PGK | 2013-07-06 |
| 1 SKK = | 86.9009 PGK | 0.0115 SKK = | 1 PGK | 2013-07-05 |
| 1 SKK = | 88.3403 PGK | 0.0113 SKK = | 1 PGK | 2013-07-04 |
| 1 SKK = | 87.7867 PGK | 0.0114 SKK = | 1 PGK | 2013-07-03 |
| 1 SKK = | 87.782 PGK | 0.0114 SKK = | 1 PGK | 2013-07-02 |
| 1 SKK = | 87.0776 PGK | 0.0115 SKK = | 1 PGK | 2013-07-01 |
| 1 SKK = | 86.7649 PGK | 0.0115 SKK = | 1 PGK | 2013-06-30 |
| 1 SKK = | 86.5153 PGK | 0.0116 SKK = | 1 PGK | 2013-06-29 |
| 1 SKK = | 86.5231 PGK | 0.0116 SKK = | 1 PGK | 2013-06-28 |
| 1 SKK = | 86.25 PGK | 0.0116 SKK = | 1 PGK | 2013-06-27 |
| 1 SKK = | 85.7041 PGK | 0.0117 SKK = | 1 PGK | 2013-06-26 |
| 1 SKK = | 85.2721 PGK | 0.0117 SKK = | 1 PGK | 2013-06-25 |
| 1 SKK = | 85.1392 PGK | 0.0117 SKK = | 1 PGK | 2013-06-24 |
| 1 SKK = | 85.6846 PGK | 0.0117 SKK = | 1 PGK | 2013-06-23 |
| 1 SKK = | 85.4682 PGK | 0.0117 SKK = | 1 PGK | 2013-06-22 |
| 1 SKK = | 85.179 PGK | 0.0117 SKK = | 1 PGK | 2013-06-21 |
| 1 SKK = | 84.1477 PGK | 0.0119 SKK = | 1 PGK | 2013-06-20 |
| 1 SKK = | 84.0566 PGK | 0.0119 SKK = | 1 PGK | 2013-06-19 |
| 1 SKK = | 84.2718 PGK | 0.0119 SKK = | 1 PGK | 2013-06-18 |
| 1 SKK = | 84.2836 PGK | 0.0119 SKK = | 1 PGK | 2013-06-17 |
| 1 SKK = | 85.1993 PGK | 0.0117 SKK = | 1 PGK | 2013-06-16 |
| 1 SKK = | 84.3165 PGK | 0.0119 SKK = | 1 PGK | 2013-06-15 |
| 1 SKK = | 84.1244 PGK | 0.0119 SKK = | 1 PGK | 2013-06-14 |
| 1 SKK = | 84.3547 PGK | 0.0119 SKK = | 1 PGK | 2013-06-13 |
| 1 SKK = | 84.413 PGK | 0.0118 SKK = | 1 PGK | 2013-06-12 |
| 1 SKK = | 84.7861 PGK | 0.0118 SKK = | 1 PGK | 2013-06-11 |
| 1 SKK = | 85.0558 PGK | 0.0118 SKK = | 1 PGK | 2013-06-10 |
| 1 SKK = | 85.0196 PGK | 0.0118 SKK = | 1 PGK | 2013-06-09 |
| 1 SKK = | 84.9749 PGK | 0.0118 SKK = | 1 PGK | 2013-06-08 |
| 1 SKK = | 86.9051 PGK | 0.0115 SKK = | 1 PGK | 2013-06-07 |
| 1 SKK = | 87.3196 PGK | 0.0115 SKK = | 1 PGK | 2013-06-06 |
| 1 SKK = | 87.3015 PGK | 0.0115 SKK = | 1 PGK | 2013-06-05 |
| 1 SKK = | 87.4486 PGK | 0.0114 SKK = | 1 PGK | 2013-06-04 |
| 1 SKK = | 86.7809 PGK | 0.0115 SKK = | 1 PGK | 2013-06-03 |
| 1 SKK = | 85.9423 PGK | 0.0116 SKK = | 1 PGK | 2013-06-02 |
| 1 SKK = | 86.3096 PGK | 0.0116 SKK = | 1 PGK | 2013-06-01 |
| 1 SKK = | 86.6993 PGK | 0.0115 SKK = | 1 PGK | 2013-05-31 |
| 1 SKK = | 87.3187 PGK | 0.0115 SKK = | 1 PGK | 2013-05-30 |
| 1 SKK = | 87.0958 PGK | 0.0115 SKK = | 1 PGK | 2013-05-29 |
| 1 SKK = | 86.8885 PGK | 0.0115 SKK = | 1 PGK | 2013-05-28 |
| 1 SKK = | 86.7404 PGK | 0.0115 SKK = | 1 PGK | 2013-05-27 |
| 1 SKK = | 86.7378 PGK | 0.0115 SKK = | 1 PGK | 2013-05-26 |
| 1 SKK = | 86.5783 PGK | 0.0116 SKK = | 1 PGK | 2013-05-25 |
| 1 SKK = | 88.3318 PGK | 0.0113 SKK = | 1 PGK | 2013-05-24 |
| 1 SKK = | 87.5702 PGK | 0.0114 SKK = | 1 PGK | 2013-05-23 |
| 1 SKK = | 87.6492 PGK | 0.0114 SKK = | 1 PGK | 2013-05-22 |
| 1 SKK = | 87.8532 PGK | 0.0114 SKK = | 1 PGK | 2013-05-21 |
| 1 SKK = | 87.0295 PGK | 0.0115 SKK = | 1 PGK | 2013-05-20 |
| 1 SKK = | 87.7131 PGK | 0.0114 SKK = | 1 PGK | 2013-05-19 |
| 1 SKK = | 88.5586 PGK | 0.0113 SKK = | 1 PGK | 2013-05-18 |
| 1 SKK = | 87.2205 PGK | 0.0115 SKK = | 1 PGK | 2013-05-17 |
| 1 SKK = | 87.1998 PGK | 0.0115 SKK = | 1 PGK | 2013-05-16 |
| 1 SKK = | 86.587 PGK | 0.0115 SKK = | 1 PGK | 2013-05-15 |
| 1 SKK = | 86.6371 PGK | 0.0115 SKK = | 1 PGK | 2013-05-14 |
| 1 SKK = | 86.3077 PGK | 0.0116 SKK = | 1 PGK | 2013-05-13 |
| 1 SKK = | 86.5045 PGK | 0.0116 SKK = | 1 PGK | 2013-05-12 |
| 1 SKK = | 87.6784 PGK | 0.0114 SKK = | 1 PGK | 2013-05-11 |
| 1 SKK = | 86.9069 PGK | 0.0115 SKK = | 1 PGK | 2013-05-10 |
| 1 SKK = | 85.7868 PGK | 0.0117 SKK = | 1 PGK | 2013-05-09 |
| 1 SKK = | 85.8519 PGK | 0.0116 SKK = | 1 PGK | 2013-05-08 |
| 1 SKK = | 85.8409 PGK | 0.0116 SKK = | 1 PGK | 2013-05-07 |
| 1 SKK = | 85.5941 PGK | 0.0117 SKK = | 1 PGK | 2013-05-06 |
| 1 SKK = | 85.7682 PGK | 0.0117 SKK = | 1 PGK | 2013-05-05 |
| 1 SKK = | 85.3459 PGK | 0.0117 SKK = | 1 PGK | 2013-05-04 |
| 1 SKK = | 84.449 PGK | 0.0118 SKK = | 1 PGK | 2013-05-03 |
| 1 SKK = | 86.0495 PGK | 0.0116 SKK = | 1 PGK | 2013-05-02 |
| 1 SKK = | 86.5151 PGK | 0.0116 SKK = | 1 PGK | 2013-05-01 |
| 1 SKK = | 87.3012 PGK | 0.0115 SKK = | 1 PGK | 2013-04-30 |
| 1 SKK = | 2.9016 PGK | 0.3446 SKK = | 1 PGK | 2013-04-29 |
| 1 SKK = | 2.8997 PGK | 0.3449 SKK = | 1 PGK | 2013-04-28 |
| 1 SKK = | 2.87 PGK | 0.3484 SKK = | 1 PGK | 2013-04-27 |
| 1 SKK = | 2.8519 PGK | 0.3506 SKK = | 1 PGK | 2013-04-26 |
| 1 SKK = | 2.8943 PGK | 0.3455 SKK = | 1 PGK | 2013-04-25 |
| 1 SKK = | 2.8868 PGK | 0.3464 SKK = | 1 PGK | 2013-04-24 |
| 1 SKK = | 2.8793 PGK | 0.3473 SKK = | 1 PGK | 2013-04-23 |
| 1 SKK = | 2.8938 PGK | 0.3456 SKK = | 1 PGK | 2013-04-22 |
| 1 SKK = | 2.8998 PGK | 0.3449 SKK = | 1 PGK | 2013-04-21 |
| 1 SKK = | 2.8497 PGK | 0.3509 SKK = | 1 PGK | 2013-04-20 |
| 1 SKK = | 2.8918 PGK | 0.3458 SKK = | 1 PGK | 2013-04-19 |
| 1 SKK = | 2.8264 PGK | 0.3538 SKK = | 1 PGK | 2013-04-18 |
| 1 SKK = | 2.8255 PGK | 0.3539 SKK = | 1 PGK | 2013-04-17 |
| 1 SKK = | 2.8296 PGK | 0.3534 SKK = | 1 PGK | 2013-04-16 |
| 1 SKK = | 2.8741 PGK | 0.3479 SKK = | 1 PGK | 2013-04-15 |
| 1 SKK = | 2.822 PGK | 0.3544 SKK = | 1 PGK | 2013-04-14 |
| 1 SKK = | 2.8696 PGK | 0.3485 SKK = | 1 PGK | 2013-04-13 |
| 1 SKK = | 2.8864 PGK | 0.3465 SKK = | 1 PGK | 2013-04-12 |
| 1 SKK = | 2.8548 PGK | 0.3503 SKK = | 1 PGK | 2013-04-11 |
| 1 SKK = | 2.8596 PGK | 0.3497 SKK = | 1 PGK | 2013-04-10 |
| 1 SKK = | 2.8704 PGK | 0.3484 SKK = | 1 PGK | 2013-04-09 |
| 1 SKK = | 2.8987 PGK | 0.345 SKK = | 1 PGK | 2013-04-08 |
| 1 SKK = | 2.8423 PGK | 0.3518 SKK = | 1 PGK | 2013-04-07 |
| 1 SKK = | 2.8669 PGK | 0.3488 SKK = | 1 PGK | 2013-04-06 |
| 1 SKK = | 2.9226 PGK | 0.3422 SKK = | 1 PGK | 2013-04-05 |
| 1 SKK = | 2.9329 PGK | 0.341 SKK = | 1 PGK | 2013-04-04 |
| 1 SKK = | 2.9239 PGK | 0.342 SKK = | 1 PGK | 2013-04-03 |
| 1 SKK = | 2.93 PGK | 0.3413 SKK = | 1 PGK | 2013-04-02 |
| 1 SKK = | 2.8918 PGK | 0.3458 SKK = | 1 PGK | 2013-04-01 |
| 1 SKK = | 2.9014 PGK | 0.3447 SKK = | 1 PGK | 2013-03-31 |
| 1 SKK = | 2.9425 PGK | 0.3398 SKK = | 1 PGK | 2013-03-30 |
| 1 SKK = | 2.8802 PGK | 0.3472 SKK = | 1 PGK | 2013-03-29 |
| 1 SKK = | 2.8969 PGK | 0.3452 SKK = | 1 PGK | 2013-03-28 |
| 1 SKK = | 2.8818 PGK | 0.347 SKK = | 1 PGK | 2013-03-27 |
| 1 SKK = | 2.8588 PGK | 0.3498 SKK = | 1 PGK | 2013-03-26 |
| 1 SKK = | 2.8906 PGK | 0.346 SKK = | 1 PGK | 2013-03-25 |
| 1 SKK = | 2.8859 PGK | 0.3465 SKK = | 1 PGK | 2013-03-24 |
| 1 SKK = | 2.8514 PGK | 0.3507 SKK = | 1 PGK | 2013-03-23 |
| 1 SKK = | 2.852 PGK | 0.3506 SKK = | 1 PGK | 2013-03-22 |
| 1 SKK = | 2.8609 PGK | 0.3495 SKK = | 1 PGK | 2013-03-21 |
| 1 SKK = | 2.8564 PGK | 0.3501 SKK = | 1 PGK | 2013-03-20 |
| 1 SKK = | 2.8568 PGK | 0.35 SKK = | 1 PGK | 2013-03-19 |
| 1 SKK = | 2.8464 PGK | 0.3513 SKK = | 1 PGK | 2013-03-18 |
| 1 SKK = | 2.819 PGK | 0.3547 SKK = | 1 PGK | 2013-03-17 |
| 1 SKK = | 2.865 PGK | 0.349 SKK = | 1 PGK | 2013-03-16 |
| 1 SKK = | 2.8637 PGK | 0.3492 SKK = | 1 PGK | 2013-03-15 |
| 1 SKK = | 2.8254 PGK | 0.3539 SKK = | 1 PGK | 2013-03-14 |
| 1 SKK = | 2.8123 PGK | 0.3556 SKK = | 1 PGK | 2013-03-13 |
| 1 SKK = | 2.8171 PGK | 0.355 SKK = | 1 PGK | 2013-03-12 |
| 1 SKK = | 2.8132 PGK | 0.3555 SKK = | 1 PGK | 2013-03-11 |
| 1 SKK = | 2.8124 PGK | 0.3556 SKK = | 1 PGK | 2013-03-10 |
| 1 SKK = | 2.8063 PGK | 0.3563 SKK = | 1 PGK | 2013-03-09 |
| 1 SKK = | 2.832 PGK | 0.3531 SKK = | 1 PGK | 2013-03-08 |
| 1 SKK = | 2.8145 PGK | 0.3553 SKK = | 1 PGK | 2013-03-07 |
| 1 SKK = | 2.8086 PGK | 0.3561 SKK = | 1 PGK | 2013-03-06 |
| 1 SKK = | 2.814 PGK | 0.3554 SKK = | 1 PGK | 2013-03-05 |
| 1 SKK = | 2.7984 PGK | 0.3573 SKK = | 1 PGK | 2013-03-04 |
| 1 SKK = | 2.8057 PGK | 0.3564 SKK = | 1 PGK | 2013-03-03 |
| 1 SKK = | 2.8003 PGK | 0.3571 SKK = | 1 PGK | 2013-03-02 |
| 1 SKK = | 2.788 PGK | 0.3587 SKK = | 1 PGK | 2013-03-01 |
| 1 SKK = | 2.8133 PGK | 0.3554 SKK = | 1 PGK | 2013-02-28 |
| 1 SKK = | 2.8114 PGK | 0.3557 SKK = | 1 PGK | 2013-02-27 |
| 1 SKK = | 2.782 PGK | 0.3595 SKK = | 1 PGK | 2013-02-26 |
| 1 SKK = | 2.7931 PGK | 0.358 SKK = | 1 PGK | 2013-02-25 |
| 1 SKK = | 2.8141 PGK | 0.3554 SKK = | 1 PGK | 2013-02-24 |
| 1 SKK = | 2.7995 PGK | 0.3572 SKK = | 1 PGK | 2013-02-23 |
| 1 SKK = | 2.7711 PGK | 0.3609 SKK = | 1 PGK | 2013-02-22 |
| 1 SKK = | 2.705 PGK | 0.3697 SKK = | 1 PGK | 2013-02-21 |
| 1 SKK = | 2.7108 PGK | 0.3689 SKK = | 1 PGK | 2013-02-20 |
| 1 SKK = | 2.7129 PGK | 0.3686 SKK = | 1 PGK | 2013-02-19 |
| 1 SKK = | 2.7733 PGK | 0.3606 SKK = | 1 PGK | 2013-02-18 |
| 1 SKK = | 2.7485 PGK | 0.3638 SKK = | 1 PGK | 2013-02-17 |
| 1 SKK = | 2.7299 PGK | 0.3663 SKK = | 1 PGK | 2013-02-16 |
| 1 SKK = | 2.7303 PGK | 0.3663 SKK = | 1 PGK | 2013-02-15 |
| 1 SKK = | 2.7165 PGK | 0.3681 SKK = | 1 PGK | 2013-02-14 |
| 1 SKK = | 2.7249 PGK | 0.367 SKK = | 1 PGK | 2013-02-13 |
| 1 SKK = | 2.6681 PGK | 0.3748 SKK = | 1 PGK | 2013-02-12 |
| 1 SKK = | 2.7356 PGK | 0.3656 SKK = | 1 PGK | 2013-02-11 |
| 1 SKK = | 2.742 PGK | 0.3647 SKK = | 1 PGK | 2013-02-10 |
| 1 SKK = | 2.6981 PGK | 0.3706 SKK = | 1 PGK | 2013-02-09 |
| 1 SKK = | 2.7152 PGK | 0.3683 SKK = | 1 PGK | 2013-02-08 |
| 1 SKK = | 2.7182 PGK | 0.3679 SKK = | 1 PGK | 2013-02-07 |
| 1 SKK = | 2.7182 PGK | 0.3679 SKK = | 1 PGK | 2013-02-06 |
| 1 SKK = | 2.705 PGK | 0.3697 SKK = | 1 PGK | 2013-02-05 |
| 1 SKK = | 2.6918 PGK | 0.3715 SKK = | 1 PGK | 2013-02-04 |
| 1 SKK = | 2.6389 PGK | 0.3789 SKK = | 1 PGK | 2013-02-03 |
| 1 SKK = | 2.669 PGK | 0.3747 SKK = | 1 PGK | 2013-02-02 |
| 1 SKK = | 2.6942 PGK | 0.3712 SKK = | 1 PGK | 2013-02-01 |
| 1 SKK = | 2.7062 PGK | 0.3695 SKK = | 1 PGK | 2013-01-31 |
| 1 SKK = | 2.7215 PGK | 0.3674 SKK = | 1 PGK | 2013-01-30 |
| 1 SKK = | 2.7222 PGK | 0.3674 SKK = | 1 PGK | 2013-01-29 |
| 1 SKK = | 2.7335 PGK | 0.3658 SKK = | 1 PGK | 2013-01-28 |
| 1 SKK = | 2.618 PGK | 0.382 SKK = | 1 PGK | 2013-01-27 |
| 1 SKK = | 2.7278 PGK | 0.3666 SKK = | 1 PGK | 2013-01-26 |
| 1 SKK = | 2.6987 PGK | 0.3705 SKK = | 1 PGK | 2013-01-25 |
| 1 SKK = | 2.7343 PGK | 0.3657 SKK = | 1 PGK | 2013-01-24 |
| 1 SKK = | 2.7305 PGK | 0.3662 SKK = | 1 PGK | 2013-01-23 |
| 1 SKK = | 2.6438 PGK | 0.3782 SKK = | 1 PGK | 2013-01-22 |
| 1 SKK = | 2.6424 PGK | 0.3784 SKK = | 1 PGK | 2013-01-21 |
| 1 SKK = | 2.7398 PGK | 0.365 SKK = | 1 PGK | 2013-01-20 |
| 1 SKK = | 2.7288 PGK | 0.3665 SKK = | 1 PGK | 2013-01-19 |
| 1 SKK = | 2.7357 PGK | 0.3655 SKK = | 1 PGK | 2013-01-18 |
| 1 SKK = | 2.7479 PGK | 0.3639 SKK = | 1 PGK | 2013-01-17 |
| 1 SKK = | 2.7287 PGK | 0.3665 SKK = | 1 PGK | 2013-01-16 |
| 1 SKK = | 2.725 PGK | 0.367 SKK = | 1 PGK | 2013-01-15 |
| 1 SKK = | 2.7328 PGK | 0.3659 SKK = | 1 PGK | 2013-01-14 |
| 1 SKK = | 2.6892 PGK | 0.3719 SKK = | 1 PGK | 2013-01-13 |
| 1 SKK = | 2.7334 PGK | 0.3659 SKK = | 1 PGK | 2013-01-12 |
| 1 SKK = | 2.7308 PGK | 0.3662 SKK = | 1 PGK | 2013-01-11 |
| 1 SKK = | 2.7637 PGK | 0.3618 SKK = | 1 PGK | 2013-01-10 |
| 1 SKK = | 2.752 PGK | 0.3634 SKK = | 1 PGK | 2013-01-09 |
| 1 SKK = | 2.761 PGK | 0.3622 SKK = | 1 PGK | 2013-01-08 |
| 1 SKK = | 2.7746 PGK | 0.3604 SKK = | 1 PGK | 2013-01-07 |
| 1 SKK = | 2.7898 PGK | 0.3585 SKK = | 1 PGK | 2013-01-06 |
| 1 SKK = | 2.7869 PGK | 0.3588 SKK = | 1 PGK | 2013-01-05 |
| 1 SKK = | 2.7435 PGK | 0.3645 SKK = | 1 PGK | 2013-01-04 |
| 1 SKK = | 2.7071 PGK | 0.3694 SKK = | 1 PGK | 2013-01-03 |
| 1 SKK = | 2.7077 PGK | 0.3693 SKK = | 1 PGK | 2013-01-02 |
| 1 SKK = | 2.7063 PGK | 0.3695 SKK = | 1 PGK | 2013-01-01 |
| 1 SKK = | 2.7882 PGK | 0.3586 SKK = | 1 PGK | 2012-12-31 |
| 1 SKK = | 2.7122 PGK | 0.3687 SKK = | 1 PGK | 2012-12-30 |
| 1 SKK = | 2.7375 PGK | 0.3653 SKK = | 1 PGK | 2012-12-29 |
| 1 SKK = | 2.7052 PGK | 0.3697 SKK = | 1 PGK | 2012-12-28 |
| 1 SKK = | 2.755 PGK | 0.363 SKK = | 1 PGK | 2012-12-27 |
| 1 SKK = | 2.7434 PGK | 0.3645 SKK = | 1 PGK | 2012-12-26 |
| 1 SKK = | 2.7423 PGK | 0.3647 SKK = | 1 PGK | 2012-12-25 |
| 1 SKK = | 2.7271 PGK | 0.3667 SKK = | 1 PGK | 2012-12-24 |
| 1 SKK = | 2.6689 PGK | 0.3747 SKK = | 1 PGK | 2012-12-23 |
| 1 SKK = | 2.7495 PGK | 0.3637 SKK = | 1 PGK | 2012-12-22 |
| 1 SKK = | 2.6985 PGK | 0.3706 SKK = | 1 PGK | 2012-12-21 |
| 1 SKK = | 2.7305 PGK | 0.3662 SKK = | 1 PGK | 2012-12-20 |
| 1 SKK = | 2.7391 PGK | 0.3651 SKK = | 1 PGK | 2012-12-19 |
| 1 SKK = | 2.7437 PGK | 0.3645 SKK = | 1 PGK | 2012-12-18 |
| 1 SKK = | 2.7023 PGK | 0.3701 SKK = | 1 PGK | 2012-12-17 |
| 1 SKK = | 2.7217 PGK | 0.3674 SKK = | 1 PGK | 2012-12-16 |
| 1 SKK = | 2.7606 PGK | 0.3622 SKK = | 1 PGK | 2012-12-15 |
| 1 SKK = | 2.7575 PGK | 0.3626 SKK = | 1 PGK | 2012-12-14 |
| 1 SKK = | 2.7615 PGK | 0.3621 SKK = | 1 PGK | 2012-12-13 |
| 1 SKK = | 2.7708 PGK | 0.3609 SKK = | 1 PGK | 2012-12-12 |
| 1 SKK = | 2.7819 PGK | 0.3595 SKK = | 1 PGK | 2012-12-11 |
| 1 SKK = | 2.7262 PGK | 0.3668 SKK = | 1 PGK | 2012-12-10 |
| 1 SKK = | 2.7223 PGK | 0.3673 SKK = | 1 PGK | 2012-12-09 |
| 1 SKK = | 2.7996 PGK | 0.3572 SKK = | 1 PGK | 2012-12-08 |
| 1 SKK = | 2.7728 PGK | 0.3606 SKK = | 1 PGK | 2012-12-07 |
| 1 SKK = | 2.7182 PGK | 0.3679 SKK = | 1 PGK | 2012-12-06 |
| 1 SKK = | 2.6931 PGK | 0.3713 SKK = | 1 PGK | 2012-12-05 |
| 1 SKK = | 2.7008 PGK | 0.3703 SKK = | 1 PGK | 2012-12-04 |
| 1 SKK = | 2.7916 PGK | 0.3582 SKK = | 1 PGK | 2012-12-03 |
| 1 SKK = | 2.7895 PGK | 0.3585 SKK = | 1 PGK | 2012-12-02 |
| 1 SKK = | 2.7814 PGK | 0.3595 SKK = | 1 PGK | 2012-12-01 |
| 1 SKK = | 2.7475 PGK | 0.364 SKK = | 1 PGK | 2012-11-30 |
| 1 SKK = | 2.7827 PGK | 0.3594 SKK = | 1 PGK | 2012-11-29 |
| 1 SKK = | 2.7656 PGK | 0.3616 SKK = | 1 PGK | 2012-11-28 |
| 1 SKK = | 2.7603 PGK | 0.3623 SKK = | 1 PGK | 2012-11-27 |
| 1 SKK = | 2.728 PGK | 0.3666 SKK = | 1 PGK | 2012-11-26 |
| 1 SKK = | 2.7824 PGK | 0.3594 SKK = | 1 PGK | 2012-11-25 |
| 1 SKK = | 2.7939 PGK | 0.3579 SKK = | 1 PGK | 2012-11-24 |
| 1 SKK = | 2.7723 PGK | 0.3607 SKK = | 1 PGK | 2012-11-23 |
| 1 SKK = | 2.7781 PGK | 0.36 SKK = | 1 PGK | 2012-11-22 |
| 1 SKK = | 2.7505 PGK | 0.3636 SKK = | 1 PGK | 2012-11-21 |
| 1 SKK = | 2.7983 PGK | 0.3574 SKK = | 1 PGK | 2012-11-20 |
| 1 SKK = | 2.8126 PGK | 0.3555 SKK = | 1 PGK | 2012-11-19 |
| 1 SKK = | 2.8227 PGK | 0.3543 SKK = | 1 PGK | 2012-11-18 |
| 1 SKK = | 2.8217 PGK | 0.3544 SKK = | 1 PGK | 2012-11-17 |
| 1 SKK = | 2.7864 PGK | 0.3589 SKK = | 1 PGK | 2012-11-16 |
| 1 SKK = | 2.7869 PGK | 0.3588 SKK = | 1 PGK | 2012-11-15 |
| 1 SKK = | 2.7943 PGK | 0.3579 SKK = | 1 PGK | 2012-11-14 |
| 1 SKK = | 2.7714 PGK | 0.3608 SKK = | 1 PGK | 2012-11-13 |
| 1 SKK = | 2.7938 PGK | 0.3579 SKK = | 1 PGK | 2012-11-12 |
| 1 SKK = | 2.79 PGK | 0.3584 SKK = | 1 PGK | 2012-11-11 |
| 1 SKK = | 2.7803 PGK | 0.3597 SKK = | 1 PGK | 2012-11-10 |
| 1 SKK = | 2.838 PGK | 0.3524 SKK = | 1 PGK | 2012-11-09 |
| 1 SKK = | 2.8174 PGK | 0.3549 SKK = | 1 PGK | 2012-11-08 |
| 1 SKK = | 2.7508 PGK | 0.3635 SKK = | 1 PGK | 2012-11-07 |
| 1 SKK = | 2.7929 PGK | 0.3581 SKK = | 1 PGK | 2012-11-06 |
| 1 SKK = | 2.7971 PGK | 0.3575 SKK = | 1 PGK | 2012-11-05 |
| 1 SKK = | 2.7988 PGK | 0.3573 SKK = | 1 PGK | 2012-11-04 |
| 1 SKK = | 2.788 PGK | 0.3587 SKK = | 1 PGK | 2012-11-03 |
| 1 SKK = | 2.7447 PGK | 0.3643 SKK = | 1 PGK | 2012-11-02 |
| 1 SKK = | 2.7135 PGK | 0.3685 SKK = | 1 PGK | 2012-11-01 |
| 1 SKK = | 2.7213 PGK | 0.3675 SKK = | 1 PGK | 2012-10-31 |
| 1 SKK = | 2.7253 PGK | 0.3669 SKK = | 1 PGK | 2012-10-30 |
| 1 SKK = | 2.7205 PGK | 0.3676 SKK = | 1 PGK | 2012-10-29 |
| 1 SKK = | 2.7241 PGK | 0.3671 SKK = | 1 PGK | 2012-10-28 |
| 1 SKK = | 2.7216 PGK | 0.3674 SKK = | 1 PGK | 2012-10-27 |
| 1 SKK = | 2.7183 PGK | 0.3679 SKK = | 1 PGK | 2012-10-26 |
| 1 SKK = | 2.7204 PGK | 0.3676 SKK = | 1 PGK | 2012-10-25 |
| 1 SKK = | 2.7072 PGK | 0.3694 SKK = | 1 PGK | 2012-10-24 |
| 1 SKK = | 2.6974 PGK | 0.3707 SKK = | 1 PGK | 2012-10-23 |
| 1 SKK = | 2.7061 PGK | 0.3695 SKK = | 1 PGK | 2012-10-22 |
| 1 SKK = | 2.7175 PGK | 0.368 SKK = | 1 PGK | 2012-10-21 |
| 1 SKK = | 2.6964 PGK | 0.3709 SKK = | 1 PGK | 2012-10-20 |
| 1 SKK = | 2.6905 PGK | 0.3717 SKK = | 1 PGK | 2012-10-19 |
| 1 SKK = | 2.6887 PGK | 0.3719 SKK = | 1 PGK | 2012-10-18 |
| 1 SKK = | 2.7108 PGK | 0.3689 SKK = | 1 PGK | 2012-10-17 |
| 1 SKK = | 2.7241 PGK | 0.3671 SKK = | 1 PGK | 2012-10-16 |
| 1 SKK = | 2.721 PGK | 0.3675 SKK = | 1 PGK | 2012-10-15 |
| 1 SKK = | 2.7209 PGK | 0.3675 SKK = | 1 PGK | 2012-10-14 |
| 1 SKK = | 2.7176 PGK | 0.368 SKK = | 1 PGK | 2012-10-13 |
| 1 SKK = | 2.7303 PGK | 0.3663 SKK = | 1 PGK | 2012-10-12 |
| 1 SKK = | 2.7339 PGK | 0.3658 SKK = | 1 PGK | 2012-10-11 |
| 1 SKK = | 2.7209 PGK | 0.3675 SKK = | 1 PGK | 2012-10-10 |
| 1 SKK = | 2.7149 PGK | 0.3683 SKK = | 1 PGK | 2012-10-09 |
| 1 SKK = | 2.6996 PGK | 0.3704 SKK = | 1 PGK | 2012-10-08 |
| 1 SKK = | 2.703 PGK | 0.37 SKK = | 1 PGK | 2012-10-07 |
| 1 SKK = | 2.7029 PGK | 0.37 SKK = | 1 PGK | 2012-10-06 |
| 1 SKK = | 2.6849 PGK | 0.3725 SKK = | 1 PGK | 2012-10-05 |
| 1 SKK = | 2.695 PGK | 0.3711 SKK = | 1 PGK | 2012-10-04 |
| 1 SKK = | 2.7298 PGK | 0.3663 SKK = | 1 PGK | 2012-10-03 |
| 1 SKK = | 2.7357 PGK | 0.3655 SKK = | 1 PGK | 2012-10-02 |
| 1 SKK = | 2.741 PGK | 0.3648 SKK = | 1 PGK | 2012-10-01 |
| 1 SKK = | 2.737 PGK | 0.3654 SKK = | 1 PGK | 2012-09-30 |
| 1 SKK = | 2.7222 PGK | 0.3673 SKK = | 1 PGK | 2012-09-29 |
| 1 SKK = | 2.7326 PGK | 0.3659 SKK = | 1 PGK | 2012-09-28 |
| 1 SKK = | 2.7343 PGK | 0.3657 SKK = | 1 PGK | 2012-09-27 |
| 1 SKK = | 2.7223 PGK | 0.3673 SKK = | 1 PGK | 2012-09-26 |
| 1 SKK = | 2.7212 PGK | 0.3675 SKK = | 1 PGK | 2012-09-25 |
| 1 SKK = | 2.7159 PGK | 0.3682 SKK = | 1 PGK | 2012-09-24 |
| 1 SKK = | 2.7153 PGK | 0.3683 SKK = | 1 PGK | 2012-09-23 |
| 1 SKK = | 2.7136 PGK | 0.3685 SKK = | 1 PGK | 2012-09-22 |