Last Year History for SKK/PGK
SKK |
PGK |
SKK |
PGK |
Date |
1 SKK = |
84.3515 PGK |
0.0119 SKK = |
1 PGK |
2013-09-21 |
1 SKK = |
84.5657 PGK |
0.0118 SKK = |
1 PGK |
2013-09-20 |
1 SKK = |
86.3879 PGK |
0.0116 SKK = |
1 PGK |
2013-09-19 |
1 SKK = |
86.3669 PGK |
0.0116 SKK = |
1 PGK |
2013-09-18 |
1 SKK = |
86.4862 PGK |
0.0116 SKK = |
1 PGK |
2013-09-17 |
1 SKK = |
86.921 PGK |
0.0115 SKK = |
1 PGK |
2013-09-16 |
1 SKK = |
87.8359 PGK |
0.0114 SKK = |
1 PGK |
2013-09-15 |
1 SKK = |
87.024 PGK |
0.0115 SKK = |
1 PGK |
2013-09-14 |
1 SKK = |
85.4274 PGK |
0.0117 SKK = |
1 PGK |
2013-09-13 |
1 SKK = |
87.0349 PGK |
0.0115 SKK = |
1 PGK |
2013-09-12 |
1 SKK = |
86.9805 PGK |
0.0115 SKK = |
1 PGK |
2013-09-11 |
1 SKK = |
87.3312 PGK |
0.0115 SKK = |
1 PGK |
2013-09-10 |
1 SKK = |
87.7064 PGK |
0.0114 SKK = |
1 PGK |
2013-09-09 |
1 SKK = |
89.3289 PGK |
0.0112 SKK = |
1 PGK |
2013-09-08 |
1 SKK = |
87.619 PGK |
0.0114 SKK = |
1 PGK |
2013-09-07 |
1 SKK = |
87.5327 PGK |
0.0114 SKK = |
1 PGK |
2013-09-06 |
1 SKK = |
87.4287 PGK |
0.0114 SKK = |
1 PGK |
2013-09-05 |
1 SKK = |
87.3677 PGK |
0.0114 SKK = |
1 PGK |
2013-09-04 |
1 SKK = |
87.1819 PGK |
0.0115 SKK = |
1 PGK |
2013-09-03 |
1 SKK = |
87.2518 PGK |
0.0115 SKK = |
1 PGK |
2013-09-02 |
1 SKK = |
87.1976 PGK |
0.0115 SKK = |
1 PGK |
2013-09-01 |
1 SKK = |
87.3539 PGK |
0.0114 SKK = |
1 PGK |
2013-08-31 |
1 SKK = |
85.5535 PGK |
0.0117 SKK = |
1 PGK |
2013-08-30 |
1 SKK = |
85.0646 PGK |
0.0118 SKK = |
1 PGK |
2013-08-29 |
1 SKK = |
84.6713 PGK |
0.0118 SKK = |
1 PGK |
2013-08-28 |
1 SKK = |
84.6333 PGK |
0.0118 SKK = |
1 PGK |
2013-08-27 |
1 SKK = |
85.4074 PGK |
0.0117 SKK = |
1 PGK |
2013-08-26 |
1 SKK = |
84.1178 PGK |
0.0119 SKK = |
1 PGK |
2013-08-25 |
1 SKK = |
84.9788 PGK |
0.0118 SKK = |
1 PGK |
2013-08-24 |
1 SKK = |
85.3749 PGK |
0.0117 SKK = |
1 PGK |
2013-08-23 |
1 SKK = |
85.9223 PGK |
0.0116 SKK = |
1 PGK |
2013-08-22 |
1 SKK = |
86.0382 PGK |
0.0116 SKK = |
1 PGK |
2013-08-21 |
1 SKK = |
86.2969 PGK |
0.0116 SKK = |
1 PGK |
2013-08-20 |
1 SKK = |
86.8198 PGK |
0.0115 SKK = |
1 PGK |
2013-08-19 |
1 SKK = |
86.2664 PGK |
0.0116 SKK = |
1 PGK |
2013-08-18 |
1 SKK = |
86.3186 PGK |
0.0116 SKK = |
1 PGK |
2013-08-17 |
1 SKK = |
85.4987 PGK |
0.0117 SKK = |
1 PGK |
2013-08-16 |
1 SKK = |
86.7021 PGK |
0.0115 SKK = |
1 PGK |
2013-08-15 |
1 SKK = |
86.5003 PGK |
0.0116 SKK = |
1 PGK |
2013-08-14 |
1 SKK = |
86.3141 PGK |
0.0116 SKK = |
1 PGK |
2013-08-13 |
1 SKK = |
84.9538 PGK |
0.0118 SKK = |
1 PGK |
2013-08-12 |
1 SKK = |
85.9761 PGK |
0.0116 SKK = |
1 PGK |
2013-08-11 |
1 SKK = |
86.027 PGK |
0.0116 SKK = |
1 PGK |
2013-08-10 |
1 SKK = |
86.0933 PGK |
0.0116 SKK = |
1 PGK |
2013-08-09 |
1 SKK = |
86.1588 PGK |
0.0116 SKK = |
1 PGK |
2013-08-08 |
1 SKK = |
86.24 PGK |
0.0116 SKK = |
1 PGK |
2013-08-07 |
1 SKK = |
86.2985 PGK |
0.0116 SKK = |
1 PGK |
2013-08-06 |
1 SKK = |
86.5952 PGK |
0.0115 SKK = |
1 PGK |
2013-08-05 |
1 SKK = |
86.3383 PGK |
0.0116 SKK = |
1 PGK |
2013-08-04 |
1 SKK = |
86.8939 PGK |
0.0115 SKK = |
1 PGK |
2013-08-03 |
1 SKK = |
85.4907 PGK |
0.0117 SKK = |
1 PGK |
2013-08-02 |
1 SKK = |
86.6074 PGK |
0.0115 SKK = |
1 PGK |
2013-08-01 |
1 SKK = |
86.48 PGK |
0.0116 SKK = |
1 PGK |
2013-07-31 |
1 SKK = |
86.4066 PGK |
0.0116 SKK = |
1 PGK |
2013-07-30 |
1 SKK = |
86.6446 PGK |
0.0115 SKK = |
1 PGK |
2013-07-29 |
1 SKK = |
86.1926 PGK |
0.0116 SKK = |
1 PGK |
2013-07-28 |
1 SKK = |
86.2905 PGK |
0.0116 SKK = |
1 PGK |
2013-07-27 |
1 SKK = |
86.8953 PGK |
0.0115 SKK = |
1 PGK |
2013-07-26 |
1 SKK = |
86.7475 PGK |
0.0115 SKK = |
1 PGK |
2013-07-25 |
1 SKK = |
86.9013 PGK |
0.0115 SKK = |
1 PGK |
2013-07-24 |
1 SKK = |
85.2092 PGK |
0.0117 SKK = |
1 PGK |
2013-07-23 |
1 SKK = |
86.9645 PGK |
0.0115 SKK = |
1 PGK |
2013-07-22 |
1 SKK = |
87.0443 PGK |
0.0115 SKK = |
1 PGK |
2013-07-21 |
1 SKK = |
87.8486 PGK |
0.0114 SKK = |
1 PGK |
2013-07-20 |
1 SKK = |
87.4597 PGK |
0.0114 SKK = |
1 PGK |
2013-07-19 |
1 SKK = |
87.0369 PGK |
0.0115 SKK = |
1 PGK |
2013-07-18 |
1 SKK = |
87.3611 PGK |
0.0114 SKK = |
1 PGK |
2013-07-17 |
1 SKK = |
87.6704 PGK |
0.0114 SKK = |
1 PGK |
2013-07-16 |
1 SKK = |
87.532 PGK |
0.0114 SKK = |
1 PGK |
2013-07-15 |
1 SKK = |
86.3852 PGK |
0.0116 SKK = |
1 PGK |
2013-07-14 |
1 SKK = |
86.2645 PGK |
0.0116 SKK = |
1 PGK |
2013-07-13 |
1 SKK = |
86.5029 PGK |
0.0116 SKK = |
1 PGK |
2013-07-12 |
1 SKK = |
88.968 PGK |
0.0112 SKK = |
1 PGK |
2013-07-11 |
1 SKK = |
88.5543 PGK |
0.0113 SKK = |
1 PGK |
2013-07-10 |
1 SKK = |
88.5543 PGK |
0.0113 SKK = |
1 PGK |
2013-07-09 |
1 SKK = |
87.4315 PGK |
0.0114 SKK = |
1 PGK |
2013-07-08 |
1 SKK = |
89.4038 PGK |
0.0112 SKK = |
1 PGK |
2013-07-07 |
1 SKK = |
87.7704 PGK |
0.0114 SKK = |
1 PGK |
2013-07-06 |
1 SKK = |
86.9009 PGK |
0.0115 SKK = |
1 PGK |
2013-07-05 |
1 SKK = |
88.3403 PGK |
0.0113 SKK = |
1 PGK |
2013-07-04 |
1 SKK = |
87.7867 PGK |
0.0114 SKK = |
1 PGK |
2013-07-03 |
1 SKK = |
87.782 PGK |
0.0114 SKK = |
1 PGK |
2013-07-02 |
1 SKK = |
87.0776 PGK |
0.0115 SKK = |
1 PGK |
2013-07-01 |
1 SKK = |
86.7649 PGK |
0.0115 SKK = |
1 PGK |
2013-06-30 |
1 SKK = |
86.5153 PGK |
0.0116 SKK = |
1 PGK |
2013-06-29 |
1 SKK = |
86.5231 PGK |
0.0116 SKK = |
1 PGK |
2013-06-28 |
1 SKK = |
86.25 PGK |
0.0116 SKK = |
1 PGK |
2013-06-27 |
1 SKK = |
85.7041 PGK |
0.0117 SKK = |
1 PGK |
2013-06-26 |
1 SKK = |
85.2721 PGK |
0.0117 SKK = |
1 PGK |
2013-06-25 |
1 SKK = |
85.1392 PGK |
0.0117 SKK = |
1 PGK |
2013-06-24 |
1 SKK = |
85.6846 PGK |
0.0117 SKK = |
1 PGK |
2013-06-23 |
1 SKK = |
85.4682 PGK |
0.0117 SKK = |
1 PGK |
2013-06-22 |
1 SKK = |
85.179 PGK |
0.0117 SKK = |
1 PGK |
2013-06-21 |
1 SKK = |
84.1477 PGK |
0.0119 SKK = |
1 PGK |
2013-06-20 |
1 SKK = |
84.0566 PGK |
0.0119 SKK = |
1 PGK |
2013-06-19 |
1 SKK = |
84.2718 PGK |
0.0119 SKK = |
1 PGK |
2013-06-18 |
1 SKK = |
84.2836 PGK |
0.0119 SKK = |
1 PGK |
2013-06-17 |
1 SKK = |
85.1993 PGK |
0.0117 SKK = |
1 PGK |
2013-06-16 |
1 SKK = |
84.3165 PGK |
0.0119 SKK = |
1 PGK |
2013-06-15 |
1 SKK = |
84.1244 PGK |
0.0119 SKK = |
1 PGK |
2013-06-14 |
1 SKK = |
84.3547 PGK |
0.0119 SKK = |
1 PGK |
2013-06-13 |
1 SKK = |
84.413 PGK |
0.0118 SKK = |
1 PGK |
2013-06-12 |
1 SKK = |
84.7861 PGK |
0.0118 SKK = |
1 PGK |
2013-06-11 |
1 SKK = |
85.0558 PGK |
0.0118 SKK = |
1 PGK |
2013-06-10 |
1 SKK = |
85.0196 PGK |
0.0118 SKK = |
1 PGK |
2013-06-09 |
1 SKK = |
84.9749 PGK |
0.0118 SKK = |
1 PGK |
2013-06-08 |
1 SKK = |
86.9051 PGK |
0.0115 SKK = |
1 PGK |
2013-06-07 |
1 SKK = |
87.3196 PGK |
0.0115 SKK = |
1 PGK |
2013-06-06 |
1 SKK = |
87.3015 PGK |
0.0115 SKK = |
1 PGK |
2013-06-05 |
1 SKK = |
87.4486 PGK |
0.0114 SKK = |
1 PGK |
2013-06-04 |
1 SKK = |
86.7809 PGK |
0.0115 SKK = |
1 PGK |
2013-06-03 |
1 SKK = |
85.9423 PGK |
0.0116 SKK = |
1 PGK |
2013-06-02 |
1 SKK = |
86.3096 PGK |
0.0116 SKK = |
1 PGK |
2013-06-01 |
1 SKK = |
86.6993 PGK |
0.0115 SKK = |
1 PGK |
2013-05-31 |
1 SKK = |
87.3187 PGK |
0.0115 SKK = |
1 PGK |
2013-05-30 |
1 SKK = |
87.0958 PGK |
0.0115 SKK = |
1 PGK |
2013-05-29 |
1 SKK = |
86.8885 PGK |
0.0115 SKK = |
1 PGK |
2013-05-28 |
1 SKK = |
86.7404 PGK |
0.0115 SKK = |
1 PGK |
2013-05-27 |
1 SKK = |
86.7378 PGK |
0.0115 SKK = |
1 PGK |
2013-05-26 |
1 SKK = |
86.5783 PGK |
0.0116 SKK = |
1 PGK |
2013-05-25 |
1 SKK = |
88.3318 PGK |
0.0113 SKK = |
1 PGK |
2013-05-24 |
1 SKK = |
87.5702 PGK |
0.0114 SKK = |
1 PGK |
2013-05-23 |
1 SKK = |
87.6492 PGK |
0.0114 SKK = |
1 PGK |
2013-05-22 |
1 SKK = |
87.8532 PGK |
0.0114 SKK = |
1 PGK |
2013-05-21 |
1 SKK = |
87.0295 PGK |
0.0115 SKK = |
1 PGK |
2013-05-20 |
1 SKK = |
87.7131 PGK |
0.0114 SKK = |
1 PGK |
2013-05-19 |
1 SKK = |
88.5586 PGK |
0.0113 SKK = |
1 PGK |
2013-05-18 |
1 SKK = |
87.2205 PGK |
0.0115 SKK = |
1 PGK |
2013-05-17 |
1 SKK = |
87.1998 PGK |
0.0115 SKK = |
1 PGK |
2013-05-16 |
1 SKK = |
86.587 PGK |
0.0115 SKK = |
1 PGK |
2013-05-15 |
1 SKK = |
86.6371 PGK |
0.0115 SKK = |
1 PGK |
2013-05-14 |
1 SKK = |
86.3077 PGK |
0.0116 SKK = |
1 PGK |
2013-05-13 |
1 SKK = |
86.5045 PGK |
0.0116 SKK = |
1 PGK |
2013-05-12 |
1 SKK = |
87.6784 PGK |
0.0114 SKK = |
1 PGK |
2013-05-11 |
1 SKK = |
86.9069 PGK |
0.0115 SKK = |
1 PGK |
2013-05-10 |
1 SKK = |
85.7868 PGK |
0.0117 SKK = |
1 PGK |
2013-05-09 |
1 SKK = |
85.8519 PGK |
0.0116 SKK = |
1 PGK |
2013-05-08 |
1 SKK = |
85.8409 PGK |
0.0116 SKK = |
1 PGK |
2013-05-07 |
1 SKK = |
85.5941 PGK |
0.0117 SKK = |
1 PGK |
2013-05-06 |
1 SKK = |
85.7682 PGK |
0.0117 SKK = |
1 PGK |
2013-05-05 |
1 SKK = |
85.3459 PGK |
0.0117 SKK = |
1 PGK |
2013-05-04 |
1 SKK = |
84.449 PGK |
0.0118 SKK = |
1 PGK |
2013-05-03 |
1 SKK = |
86.0495 PGK |
0.0116 SKK = |
1 PGK |
2013-05-02 |
1 SKK = |
86.5151 PGK |
0.0116 SKK = |
1 PGK |
2013-05-01 |
1 SKK = |
87.3012 PGK |
0.0115 SKK = |
1 PGK |
2013-04-30 |
1 SKK = |
2.9016 PGK |
0.3446 SKK = |
1 PGK |
2013-04-29 |
1 SKK = |
2.8997 PGK |
0.3449 SKK = |
1 PGK |
2013-04-28 |
1 SKK = |
2.87 PGK |
0.3484 SKK = |
1 PGK |
2013-04-27 |
1 SKK = |
2.8519 PGK |
0.3506 SKK = |
1 PGK |
2013-04-26 |
1 SKK = |
2.8943 PGK |
0.3455 SKK = |
1 PGK |
2013-04-25 |
1 SKK = |
2.8868 PGK |
0.3464 SKK = |
1 PGK |
2013-04-24 |
1 SKK = |
2.8793 PGK |
0.3473 SKK = |
1 PGK |
2013-04-23 |
1 SKK = |
2.8938 PGK |
0.3456 SKK = |
1 PGK |
2013-04-22 |
1 SKK = |
2.8998 PGK |
0.3449 SKK = |
1 PGK |
2013-04-21 |
1 SKK = |
2.8497 PGK |
0.3509 SKK = |
1 PGK |
2013-04-20 |
1 SKK = |
2.8918 PGK |
0.3458 SKK = |
1 PGK |
2013-04-19 |
1 SKK = |
2.8264 PGK |
0.3538 SKK = |
1 PGK |
2013-04-18 |
1 SKK = |
2.8255 PGK |
0.3539 SKK = |
1 PGK |
2013-04-17 |
1 SKK = |
2.8296 PGK |
0.3534 SKK = |
1 PGK |
2013-04-16 |
1 SKK = |
2.8741 PGK |
0.3479 SKK = |
1 PGK |
2013-04-15 |
1 SKK = |
2.822 PGK |
0.3544 SKK = |
1 PGK |
2013-04-14 |
1 SKK = |
2.8696 PGK |
0.3485 SKK = |
1 PGK |
2013-04-13 |
1 SKK = |
2.8864 PGK |
0.3465 SKK = |
1 PGK |
2013-04-12 |
1 SKK = |
2.8548 PGK |
0.3503 SKK = |
1 PGK |
2013-04-11 |
1 SKK = |
2.8596 PGK |
0.3497 SKK = |
1 PGK |
2013-04-10 |
1 SKK = |
2.8704 PGK |
0.3484 SKK = |
1 PGK |
2013-04-09 |
1 SKK = |
2.8987 PGK |
0.345 SKK = |
1 PGK |
2013-04-08 |
1 SKK = |
2.8423 PGK |
0.3518 SKK = |
1 PGK |
2013-04-07 |
1 SKK = |
2.8669 PGK |
0.3488 SKK = |
1 PGK |
2013-04-06 |
1 SKK = |
2.9226 PGK |
0.3422 SKK = |
1 PGK |
2013-04-05 |
1 SKK = |
2.9329 PGK |
0.341 SKK = |
1 PGK |
2013-04-04 |
1 SKK = |
2.9239 PGK |
0.342 SKK = |
1 PGK |
2013-04-03 |
1 SKK = |
2.93 PGK |
0.3413 SKK = |
1 PGK |
2013-04-02 |
1 SKK = |
2.8918 PGK |
0.3458 SKK = |
1 PGK |
2013-04-01 |
1 SKK = |
2.9014 PGK |
0.3447 SKK = |
1 PGK |
2013-03-31 |
1 SKK = |
2.9425 PGK |
0.3398 SKK = |
1 PGK |
2013-03-30 |
1 SKK = |
2.8802 PGK |
0.3472 SKK = |
1 PGK |
2013-03-29 |
1 SKK = |
2.8969 PGK |
0.3452 SKK = |
1 PGK |
2013-03-28 |
1 SKK = |
2.8818 PGK |
0.347 SKK = |
1 PGK |
2013-03-27 |
1 SKK = |
2.8588 PGK |
0.3498 SKK = |
1 PGK |
2013-03-26 |
1 SKK = |
2.8906 PGK |
0.346 SKK = |
1 PGK |
2013-03-25 |
1 SKK = |
2.8859 PGK |
0.3465 SKK = |
1 PGK |
2013-03-24 |
1 SKK = |
2.8514 PGK |
0.3507 SKK = |
1 PGK |
2013-03-23 |
1 SKK = |
2.852 PGK |
0.3506 SKK = |
1 PGK |
2013-03-22 |
1 SKK = |
2.8609 PGK |
0.3495 SKK = |
1 PGK |
2013-03-21 |
1 SKK = |
2.8564 PGK |
0.3501 SKK = |
1 PGK |
2013-03-20 |
1 SKK = |
2.8568 PGK |
0.35 SKK = |
1 PGK |
2013-03-19 |
1 SKK = |
2.8464 PGK |
0.3513 SKK = |
1 PGK |
2013-03-18 |
1 SKK = |
2.819 PGK |
0.3547 SKK = |
1 PGK |
2013-03-17 |
1 SKK = |
2.865 PGK |
0.349 SKK = |
1 PGK |
2013-03-16 |
1 SKK = |
2.8637 PGK |
0.3492 SKK = |
1 PGK |
2013-03-15 |
1 SKK = |
2.8254 PGK |
0.3539 SKK = |
1 PGK |
2013-03-14 |
1 SKK = |
2.8123 PGK |
0.3556 SKK = |
1 PGK |
2013-03-13 |
1 SKK = |
2.8171 PGK |
0.355 SKK = |
1 PGK |
2013-03-12 |
1 SKK = |
2.8132 PGK |
0.3555 SKK = |
1 PGK |
2013-03-11 |
1 SKK = |
2.8124 PGK |
0.3556 SKK = |
1 PGK |
2013-03-10 |
1 SKK = |
2.8063 PGK |
0.3563 SKK = |
1 PGK |
2013-03-09 |
1 SKK = |
2.832 PGK |
0.3531 SKK = |
1 PGK |
2013-03-08 |
1 SKK = |
2.8145 PGK |
0.3553 SKK = |
1 PGK |
2013-03-07 |
1 SKK = |
2.8086 PGK |
0.3561 SKK = |
1 PGK |
2013-03-06 |
1 SKK = |
2.814 PGK |
0.3554 SKK = |
1 PGK |
2013-03-05 |
1 SKK = |
2.7984 PGK |
0.3573 SKK = |
1 PGK |
2013-03-04 |
1 SKK = |
2.8057 PGK |
0.3564 SKK = |
1 PGK |
2013-03-03 |
1 SKK = |
2.8003 PGK |
0.3571 SKK = |
1 PGK |
2013-03-02 |
1 SKK = |
2.788 PGK |
0.3587 SKK = |
1 PGK |
2013-03-01 |
1 SKK = |
2.8133 PGK |
0.3554 SKK = |
1 PGK |
2013-02-28 |
1 SKK = |
2.8114 PGK |
0.3557 SKK = |
1 PGK |
2013-02-27 |
1 SKK = |
2.782 PGK |
0.3595 SKK = |
1 PGK |
2013-02-26 |
1 SKK = |
2.7931 PGK |
0.358 SKK = |
1 PGK |
2013-02-25 |
1 SKK = |
2.8141 PGK |
0.3554 SKK = |
1 PGK |
2013-02-24 |
1 SKK = |
2.7995 PGK |
0.3572 SKK = |
1 PGK |
2013-02-23 |
1 SKK = |
2.7711 PGK |
0.3609 SKK = |
1 PGK |
2013-02-22 |
1 SKK = |
2.705 PGK |
0.3697 SKK = |
1 PGK |
2013-02-21 |
1 SKK = |
2.7108 PGK |
0.3689 SKK = |
1 PGK |
2013-02-20 |
1 SKK = |
2.7129 PGK |
0.3686 SKK = |
1 PGK |
2013-02-19 |
1 SKK = |
2.7733 PGK |
0.3606 SKK = |
1 PGK |
2013-02-18 |
1 SKK = |
2.7485 PGK |
0.3638 SKK = |
1 PGK |
2013-02-17 |
1 SKK = |
2.7299 PGK |
0.3663 SKK = |
1 PGK |
2013-02-16 |
1 SKK = |
2.7303 PGK |
0.3663 SKK = |
1 PGK |
2013-02-15 |
1 SKK = |
2.7165 PGK |
0.3681 SKK = |
1 PGK |
2013-02-14 |
1 SKK = |
2.7249 PGK |
0.367 SKK = |
1 PGK |
2013-02-13 |
1 SKK = |
2.6681 PGK |
0.3748 SKK = |
1 PGK |
2013-02-12 |
1 SKK = |
2.7356 PGK |
0.3656 SKK = |
1 PGK |
2013-02-11 |
1 SKK = |
2.742 PGK |
0.3647 SKK = |
1 PGK |
2013-02-10 |
1 SKK = |
2.6981 PGK |
0.3706 SKK = |
1 PGK |
2013-02-09 |
1 SKK = |
2.7152 PGK |
0.3683 SKK = |
1 PGK |
2013-02-08 |
1 SKK = |
2.7182 PGK |
0.3679 SKK = |
1 PGK |
2013-02-07 |
1 SKK = |
2.7182 PGK |
0.3679 SKK = |
1 PGK |
2013-02-06 |
1 SKK = |
2.705 PGK |
0.3697 SKK = |
1 PGK |
2013-02-05 |
1 SKK = |
2.6918 PGK |
0.3715 SKK = |
1 PGK |
2013-02-04 |
1 SKK = |
2.6389 PGK |
0.3789 SKK = |
1 PGK |
2013-02-03 |
1 SKK = |
2.669 PGK |
0.3747 SKK = |
1 PGK |
2013-02-02 |
1 SKK = |
2.6942 PGK |
0.3712 SKK = |
1 PGK |
2013-02-01 |
1 SKK = |
2.7062 PGK |
0.3695 SKK = |
1 PGK |
2013-01-31 |
1 SKK = |
2.7215 PGK |
0.3674 SKK = |
1 PGK |
2013-01-30 |
1 SKK = |
2.7222 PGK |
0.3674 SKK = |
1 PGK |
2013-01-29 |
1 SKK = |
2.7335 PGK |
0.3658 SKK = |
1 PGK |
2013-01-28 |
1 SKK = |
2.618 PGK |
0.382 SKK = |
1 PGK |
2013-01-27 |
1 SKK = |
2.7278 PGK |
0.3666 SKK = |
1 PGK |
2013-01-26 |
1 SKK = |
2.6987 PGK |
0.3705 SKK = |
1 PGK |
2013-01-25 |
1 SKK = |
2.7343 PGK |
0.3657 SKK = |
1 PGK |
2013-01-24 |
1 SKK = |
2.7305 PGK |
0.3662 SKK = |
1 PGK |
2013-01-23 |
1 SKK = |
2.6438 PGK |
0.3782 SKK = |
1 PGK |
2013-01-22 |
1 SKK = |
2.6424 PGK |
0.3784 SKK = |
1 PGK |
2013-01-21 |
1 SKK = |
2.7398 PGK |
0.365 SKK = |
1 PGK |
2013-01-20 |
1 SKK = |
2.7288 PGK |
0.3665 SKK = |
1 PGK |
2013-01-19 |
1 SKK = |
2.7357 PGK |
0.3655 SKK = |
1 PGK |
2013-01-18 |
1 SKK = |
2.7479 PGK |
0.3639 SKK = |
1 PGK |
2013-01-17 |
1 SKK = |
2.7287 PGK |
0.3665 SKK = |
1 PGK |
2013-01-16 |
1 SKK = |
2.725 PGK |
0.367 SKK = |
1 PGK |
2013-01-15 |
1 SKK = |
2.7328 PGK |
0.3659 SKK = |
1 PGK |
2013-01-14 |
1 SKK = |
2.6892 PGK |
0.3719 SKK = |
1 PGK |
2013-01-13 |
1 SKK = |
2.7334 PGK |
0.3659 SKK = |
1 PGK |
2013-01-12 |
1 SKK = |
2.7308 PGK |
0.3662 SKK = |
1 PGK |
2013-01-11 |
1 SKK = |
2.7637 PGK |
0.3618 SKK = |
1 PGK |
2013-01-10 |
1 SKK = |
2.752 PGK |
0.3634 SKK = |
1 PGK |
2013-01-09 |
1 SKK = |
2.761 PGK |
0.3622 SKK = |
1 PGK |
2013-01-08 |
1 SKK = |
2.7746 PGK |
0.3604 SKK = |
1 PGK |
2013-01-07 |
1 SKK = |
2.7898 PGK |
0.3585 SKK = |
1 PGK |
2013-01-06 |
1 SKK = |
2.7869 PGK |
0.3588 SKK = |
1 PGK |
2013-01-05 |
1 SKK = |
2.7435 PGK |
0.3645 SKK = |
1 PGK |
2013-01-04 |
1 SKK = |
2.7071 PGK |
0.3694 SKK = |
1 PGK |
2013-01-03 |
1 SKK = |
2.7077 PGK |
0.3693 SKK = |
1 PGK |
2013-01-02 |
1 SKK = |
2.7063 PGK |
0.3695 SKK = |
1 PGK |
2013-01-01 |
1 SKK = |
2.7882 PGK |
0.3586 SKK = |
1 PGK |
2012-12-31 |
1 SKK = |
2.7122 PGK |
0.3687 SKK = |
1 PGK |
2012-12-30 |
1 SKK = |
2.7375 PGK |
0.3653 SKK = |
1 PGK |
2012-12-29 |
1 SKK = |
2.7052 PGK |
0.3697 SKK = |
1 PGK |
2012-12-28 |
1 SKK = |
2.755 PGK |
0.363 SKK = |
1 PGK |
2012-12-27 |
1 SKK = |
2.7434 PGK |
0.3645 SKK = |
1 PGK |
2012-12-26 |
1 SKK = |
2.7423 PGK |
0.3647 SKK = |
1 PGK |
2012-12-25 |
1 SKK = |
2.7271 PGK |
0.3667 SKK = |
1 PGK |
2012-12-24 |
1 SKK = |
2.6689 PGK |
0.3747 SKK = |
1 PGK |
2012-12-23 |
1 SKK = |
2.7495 PGK |
0.3637 SKK = |
1 PGK |
2012-12-22 |
1 SKK = |
2.6985 PGK |
0.3706 SKK = |
1 PGK |
2012-12-21 |
1 SKK = |
2.7305 PGK |
0.3662 SKK = |
1 PGK |
2012-12-20 |
1 SKK = |
2.7391 PGK |
0.3651 SKK = |
1 PGK |
2012-12-19 |
1 SKK = |
2.7437 PGK |
0.3645 SKK = |
1 PGK |
2012-12-18 |
1 SKK = |
2.7023 PGK |
0.3701 SKK = |
1 PGK |
2012-12-17 |
1 SKK = |
2.7217 PGK |
0.3674 SKK = |
1 PGK |
2012-12-16 |
1 SKK = |
2.7606 PGK |
0.3622 SKK = |
1 PGK |
2012-12-15 |
1 SKK = |
2.7575 PGK |
0.3626 SKK = |
1 PGK |
2012-12-14 |
1 SKK = |
2.7615 PGK |
0.3621 SKK = |
1 PGK |
2012-12-13 |
1 SKK = |
2.7708 PGK |
0.3609 SKK = |
1 PGK |
2012-12-12 |
1 SKK = |
2.7819 PGK |
0.3595 SKK = |
1 PGK |
2012-12-11 |
1 SKK = |
2.7262 PGK |
0.3668 SKK = |
1 PGK |
2012-12-10 |
1 SKK = |
2.7223 PGK |
0.3673 SKK = |
1 PGK |
2012-12-09 |
1 SKK = |
2.7996 PGK |
0.3572 SKK = |
1 PGK |
2012-12-08 |
1 SKK = |
2.7728 PGK |
0.3606 SKK = |
1 PGK |
2012-12-07 |
1 SKK = |
2.7182 PGK |
0.3679 SKK = |
1 PGK |
2012-12-06 |
1 SKK = |
2.6931 PGK |
0.3713 SKK = |
1 PGK |
2012-12-05 |
1 SKK = |
2.7008 PGK |
0.3703 SKK = |
1 PGK |
2012-12-04 |
1 SKK = |
2.7916 PGK |
0.3582 SKK = |
1 PGK |
2012-12-03 |
1 SKK = |
2.7895 PGK |
0.3585 SKK = |
1 PGK |
2012-12-02 |
1 SKK = |
2.7814 PGK |
0.3595 SKK = |
1 PGK |
2012-12-01 |
1 SKK = |
2.7475 PGK |
0.364 SKK = |
1 PGK |
2012-11-30 |
1 SKK = |
2.7827 PGK |
0.3594 SKK = |
1 PGK |
2012-11-29 |
1 SKK = |
2.7656 PGK |
0.3616 SKK = |
1 PGK |
2012-11-28 |
1 SKK = |
2.7603 PGK |
0.3623 SKK = |
1 PGK |
2012-11-27 |
1 SKK = |
2.728 PGK |
0.3666 SKK = |
1 PGK |
2012-11-26 |
1 SKK = |
2.7824 PGK |
0.3594 SKK = |
1 PGK |
2012-11-25 |
1 SKK = |
2.7939 PGK |
0.3579 SKK = |
1 PGK |
2012-11-24 |
1 SKK = |
2.7723 PGK |
0.3607 SKK = |
1 PGK |
2012-11-23 |
1 SKK = |
2.7781 PGK |
0.36 SKK = |
1 PGK |
2012-11-22 |
1 SKK = |
2.7505 PGK |
0.3636 SKK = |
1 PGK |
2012-11-21 |
1 SKK = |
2.7983 PGK |
0.3574 SKK = |
1 PGK |
2012-11-20 |
1 SKK = |
2.8126 PGK |
0.3555 SKK = |
1 PGK |
2012-11-19 |
1 SKK = |
2.8227 PGK |
0.3543 SKK = |
1 PGK |
2012-11-18 |
1 SKK = |
2.8217 PGK |
0.3544 SKK = |
1 PGK |
2012-11-17 |
1 SKK = |
2.7864 PGK |
0.3589 SKK = |
1 PGK |
2012-11-16 |
1 SKK = |
2.7869 PGK |
0.3588 SKK = |
1 PGK |
2012-11-15 |
1 SKK = |
2.7943 PGK |
0.3579 SKK = |
1 PGK |
2012-11-14 |
1 SKK = |
2.7714 PGK |
0.3608 SKK = |
1 PGK |
2012-11-13 |
1 SKK = |
2.7938 PGK |
0.3579 SKK = |
1 PGK |
2012-11-12 |
1 SKK = |
2.79 PGK |
0.3584 SKK = |
1 PGK |
2012-11-11 |
1 SKK = |
2.7803 PGK |
0.3597 SKK = |
1 PGK |
2012-11-10 |
1 SKK = |
2.838 PGK |
0.3524 SKK = |
1 PGK |
2012-11-09 |
1 SKK = |
2.8174 PGK |
0.3549 SKK = |
1 PGK |
2012-11-08 |
1 SKK = |
2.7508 PGK |
0.3635 SKK = |
1 PGK |
2012-11-07 |
1 SKK = |
2.7929 PGK |
0.3581 SKK = |
1 PGK |
2012-11-06 |
1 SKK = |
2.7971 PGK |
0.3575 SKK = |
1 PGK |
2012-11-05 |
1 SKK = |
2.7988 PGK |
0.3573 SKK = |
1 PGK |
2012-11-04 |
1 SKK = |
2.788 PGK |
0.3587 SKK = |
1 PGK |
2012-11-03 |
1 SKK = |
2.7447 PGK |
0.3643 SKK = |
1 PGK |
2012-11-02 |
1 SKK = |
2.7135 PGK |
0.3685 SKK = |
1 PGK |
2012-11-01 |
1 SKK = |
2.7213 PGK |
0.3675 SKK = |
1 PGK |
2012-10-31 |
1 SKK = |
2.7253 PGK |
0.3669 SKK = |
1 PGK |
2012-10-30 |
1 SKK = |
2.7205 PGK |
0.3676 SKK = |
1 PGK |
2012-10-29 |
1 SKK = |
2.7241 PGK |
0.3671 SKK = |
1 PGK |
2012-10-28 |
1 SKK = |
2.7216 PGK |
0.3674 SKK = |
1 PGK |
2012-10-27 |
1 SKK = |
2.7183 PGK |
0.3679 SKK = |
1 PGK |
2012-10-26 |
1 SKK = |
2.7204 PGK |
0.3676 SKK = |
1 PGK |
2012-10-25 |
1 SKK = |
2.7072 PGK |
0.3694 SKK = |
1 PGK |
2012-10-24 |
1 SKK = |
2.6974 PGK |
0.3707 SKK = |
1 PGK |
2012-10-23 |
1 SKK = |
2.7061 PGK |
0.3695 SKK = |
1 PGK |
2012-10-22 |
1 SKK = |
2.7175 PGK |
0.368 SKK = |
1 PGK |
2012-10-21 |
1 SKK = |
2.6964 PGK |
0.3709 SKK = |
1 PGK |
2012-10-20 |
1 SKK = |
2.6905 PGK |
0.3717 SKK = |
1 PGK |
2012-10-19 |
1 SKK = |
2.6887 PGK |
0.3719 SKK = |
1 PGK |
2012-10-18 |
1 SKK = |
2.7108 PGK |
0.3689 SKK = |
1 PGK |
2012-10-17 |
1 SKK = |
2.7241 PGK |
0.3671 SKK = |
1 PGK |
2012-10-16 |
1 SKK = |
2.721 PGK |
0.3675 SKK = |
1 PGK |
2012-10-15 |
1 SKK = |
2.7209 PGK |
0.3675 SKK = |
1 PGK |
2012-10-14 |
1 SKK = |
2.7176 PGK |
0.368 SKK = |
1 PGK |
2012-10-13 |
1 SKK = |
2.7303 PGK |
0.3663 SKK = |
1 PGK |
2012-10-12 |
1 SKK = |
2.7339 PGK |
0.3658 SKK = |
1 PGK |
2012-10-11 |
1 SKK = |
2.7209 PGK |
0.3675 SKK = |
1 PGK |
2012-10-10 |
1 SKK = |
2.7149 PGK |
0.3683 SKK = |
1 PGK |
2012-10-09 |
1 SKK = |
2.6996 PGK |
0.3704 SKK = |
1 PGK |
2012-10-08 |
1 SKK = |
2.703 PGK |
0.37 SKK = |
1 PGK |
2012-10-07 |
1 SKK = |
2.7029 PGK |
0.37 SKK = |
1 PGK |
2012-10-06 |
1 SKK = |
2.6849 PGK |
0.3725 SKK = |
1 PGK |
2012-10-05 |
1 SKK = |
2.695 PGK |
0.3711 SKK = |
1 PGK |
2012-10-04 |
1 SKK = |
2.7298 PGK |
0.3663 SKK = |
1 PGK |
2012-10-03 |
1 SKK = |
2.7357 PGK |
0.3655 SKK = |
1 PGK |
2012-10-02 |
1 SKK = |
2.741 PGK |
0.3648 SKK = |
1 PGK |
2012-10-01 |
1 SKK = |
2.737 PGK |
0.3654 SKK = |
1 PGK |
2012-09-30 |
1 SKK = |
2.7222 PGK |
0.3673 SKK = |
1 PGK |
2012-09-29 |
1 SKK = |
2.7326 PGK |
0.3659 SKK = |
1 PGK |
2012-09-28 |
1 SKK = |
2.7343 PGK |
0.3657 SKK = |
1 PGK |
2012-09-27 |
1 SKK = |
2.7223 PGK |
0.3673 SKK = |
1 PGK |
2012-09-26 |
1 SKK = |
2.7212 PGK |
0.3675 SKK = |
1 PGK |
2012-09-25 |
1 SKK = |
2.7159 PGK |
0.3682 SKK = |
1 PGK |
2012-09-24 |
1 SKK = |
2.7153 PGK |
0.3683 SKK = |
1 PGK |
2012-09-23 |
1 SKK = |
2.7136 PGK |
0.3685 SKK = |
1 PGK |
2012-09-22 |