Last Year History for SKK/NZD
| SKK | NZD | SKK | NZD | Date |
|---|---|---|---|---|
| 1 SKK = | 37.7767 NZD | 0.0265 SKK = | 1 NZD | 2013-09-21 |
| 1 SKK = | 37.5568 NZD | 0.0266 SKK = | 1 NZD | 2013-09-20 |
| 1 SKK = | 38.1284 NZD | 0.0262 SKK = | 1 NZD | 2013-09-19 |
| 1 SKK = | 38.338 NZD | 0.0261 SKK = | 1 NZD | 2013-09-18 |
| 1 SKK = | 37.9403 NZD | 0.0264 SKK = | 1 NZD | 2013-09-17 |
| 1 SKK = | 38.1147 NZD | 0.0262 SKK = | 1 NZD | 2013-09-16 |
| 1 SKK = | 38.1147 NZD | 0.0262 SKK = | 1 NZD | 2013-09-15 |
| 1 SKK = | 37.9659 NZD | 0.0263 SKK = | 1 NZD | 2013-09-14 |
| 1 SKK = | 37.8041 NZD | 0.0265 SKK = | 1 NZD | 2013-09-13 |
| 1 SKK = | 37.3557 NZD | 0.0268 SKK = | 1 NZD | 2013-09-12 |
| 1 SKK = | 37.5476 NZD | 0.0266 SKK = | 1 NZD | 2013-09-11 |
| 1 SKK = | 37.9004 NZD | 0.0264 SKK = | 1 NZD | 2013-09-10 |
| 1 SKK = | 37.992 NZD | 0.0263 SKK = | 1 NZD | 2013-09-09 |
| 1 SKK = | 37.992 NZD | 0.0263 SKK = | 1 NZD | 2013-09-08 |
| 1 SKK = | 38.0834 NZD | 0.0263 SKK = | 1 NZD | 2013-09-07 |
| 1 SKK = | 37.8686 NZD | 0.0264 SKK = | 1 NZD | 2013-09-06 |
| 1 SKK = | 38.3176 NZD | 0.0261 SKK = | 1 NZD | 2013-09-05 |
| 1 SKK = | 38.3681 NZD | 0.0261 SKK = | 1 NZD | 2013-09-04 |
| 1 SKK = | 38.143 NZD | 0.0262 SKK = | 1 NZD | 2013-09-03 |
| 1 SKK = | 38.1181 NZD | 0.0262 SKK = | 1 NZD | 2013-09-02 |
| 1 SKK = | 38.1181 NZD | 0.0262 SKK = | 1 NZD | 2013-09-01 |
| 1 SKK = | 38.1235 NZD | 0.0262 SKK = | 1 NZD | 2013-08-31 |
| 1 SKK = | 38.0654 NZD | 0.0263 SKK = | 1 NZD | 2013-08-30 |
| 1 SKK = | 37.5617 NZD | 0.0266 SKK = | 1 NZD | 2013-08-29 |
| 1 SKK = | 37.3962 NZD | 0.0267 SKK = | 1 NZD | 2013-08-28 |
| 1 SKK = | 37.5173 NZD | 0.0267 SKK = | 1 NZD | 2013-08-27 |
| 1 SKK = | 37.5302 NZD | 0.0266 SKK = | 1 NZD | 2013-08-26 |
| 1 SKK = | 37.5302 NZD | 0.0266 SKK = | 1 NZD | 2013-08-25 |
| 1 SKK = | 37.5416 NZD | 0.0266 SKK = | 1 NZD | 2013-08-24 |
| 1 SKK = | 37.0979 NZD | 0.027 SKK = | 1 NZD | 2013-08-23 |
| 1 SKK = | 37.3063 NZD | 0.0268 SKK = | 1 NZD | 2013-08-22 |
| 1 SKK = | 37.2931 NZD | 0.0268 SKK = | 1 NZD | 2013-08-21 |
| 1 SKK = | 37.051 NZD | 0.027 SKK = | 1 NZD | 2013-08-20 |
| 1 SKK = | 37.137 NZD | 0.0269 SKK = | 1 NZD | 2013-08-19 |
| 1 SKK = | 37.137 NZD | 0.0269 SKK = | 1 NZD | 2013-08-18 |
| 1 SKK = | 37.0355 NZD | 0.027 SKK = | 1 NZD | 2013-08-17 |
| 1 SKK = | 36.7662 NZD | 0.0272 SKK = | 1 NZD | 2013-08-16 |
| 1 SKK = | 36.9267 NZD | 0.0271 SKK = | 1 NZD | 2013-08-15 |
| 1 SKK = | 36.7964 NZD | 0.0272 SKK = | 1 NZD | 2013-08-14 |
| 1 SKK = | 36.6213 NZD | 0.0273 SKK = | 1 NZD | 2013-08-13 |
| 1 SKK = | 36.5536 NZD | 0.0274 SKK = | 1 NZD | 2013-08-12 |
| 1 SKK = | 36.5536 NZD | 0.0274 SKK = | 1 NZD | 2013-08-11 |
| 1 SKK = | 36.4299 NZD | 0.0274 SKK = | 1 NZD | 2013-08-10 |
| 1 SKK = | 36.5953 NZD | 0.0273 SKK = | 1 NZD | 2013-08-09 |
| 1 SKK = | 37.1238 NZD | 0.0269 SKK = | 1 NZD | 2013-08-08 |
| 1 SKK = | 37.2989 NZD | 0.0268 SKK = | 1 NZD | 2013-08-07 |
| 1 SKK = | 37.1959 NZD | 0.0269 SKK = | 1 NZD | 2013-08-06 |
| 1 SKK = | 37.1399 NZD | 0.0269 SKK = | 1 NZD | 2013-08-05 |
| 1 SKK = | 37.1399 NZD | 0.0269 SKK = | 1 NZD | 2013-08-04 |
| 1 SKK = | 37.332 NZD | 0.0268 SKK = | 1 NZD | 2013-08-03 |
| 1 SKK = | 37.3694 NZD | 0.0268 SKK = | 1 NZD | 2013-08-02 |
| 1 SKK = | 37.2228 NZD | 0.0269 SKK = | 1 NZD | 2013-08-01 |
| 1 SKK = | 36.8454 NZD | 0.0271 SKK = | 1 NZD | 2013-07-31 |
| 1 SKK = | 36.7537 NZD | 0.0272 SKK = | 1 NZD | 2013-07-30 |
| 1 SKK = | 36.6015 NZD | 0.0273 SKK = | 1 NZD | 2013-07-29 |
| 1 SKK = | 36.6015 NZD | 0.0273 SKK = | 1 NZD | 2013-07-28 |
| 1 SKK = | 36.6619 NZD | 0.0273 SKK = | 1 NZD | 2013-07-27 |
| 1 SKK = | 36.7076 NZD | 0.0272 SKK = | 1 NZD | 2013-07-26 |
| 1 SKK = | 36.8308 NZD | 0.0272 SKK = | 1 NZD | 2013-07-25 |
| 1 SKK = | 36.9941 NZD | 0.027 SKK = | 1 NZD | 2013-07-24 |
| 1 SKK = | 37.2469 NZD | 0.0268 SKK = | 1 NZD | 2013-07-23 |
| 1 SKK = | 37.3966 NZD | 0.0267 SKK = | 1 NZD | 2013-07-22 |
| 1 SKK = | 37.3966 NZD | 0.0267 SKK = | 1 NZD | 2013-07-21 |
| 1 SKK = | 37.5524 NZD | 0.0266 SKK = | 1 NZD | 2013-07-20 |
| 1 SKK = | 37.7356 NZD | 0.0265 SKK = | 1 NZD | 2013-07-19 |
| 1 SKK = | 37.7189 NZD | 0.0265 SKK = | 1 NZD | 2013-07-18 |
| 1 SKK = | 37.6443 NZD | 0.0266 SKK = | 1 NZD | 2013-07-17 |
| 1 SKK = | 37.6606 NZD | 0.0266 SKK = | 1 NZD | 2013-07-16 |
| 1 SKK = | 37.2358 NZD | 0.0269 SKK = | 1 NZD | 2013-07-15 |
| 1 SKK = | 37.2358 NZD | 0.0269 SKK = | 1 NZD | 2013-07-14 |
| 1 SKK = | 37.5516 NZD | 0.0266 SKK = | 1 NZD | 2013-07-13 |
| 1 SKK = | 37.7897 NZD | 0.0265 SKK = | 1 NZD | 2013-07-12 |
| 1 SKK = | 38.5293 NZD | 0.026 SKK = | 1 NZD | 2013-07-11 |
| 1 SKK = | 38.7737 NZD | 0.0258 SKK = | 1 NZD | 2013-07-10 |
| 1 SKK = | 38.6887 NZD | 0.0258 SKK = | 1 NZD | 2013-07-09 |
| 1 SKK = | 38.7134 NZD | 0.0258 SKK = | 1 NZD | 2013-07-08 |
| 1 SKK = | 38.7134 NZD | 0.0258 SKK = | 1 NZD | 2013-07-07 |
| 1 SKK = | 38.0133 NZD | 0.0263 SKK = | 1 NZD | 2013-07-06 |
| 1 SKK = | 38.171 NZD | 0.0262 SKK = | 1 NZD | 2013-07-05 |
| 1 SKK = | 37.945 NZD | 0.0264 SKK = | 1 NZD | 2013-07-04 |
| 1 SKK = | 37.7052 NZD | 0.0265 SKK = | 1 NZD | 2013-07-03 |
| 1 SKK = | 37.7756 NZD | 0.0265 SKK = | 1 NZD | 2013-07-02 |
| 1 SKK = | 38.0453 NZD | 0.0263 SKK = | 1 NZD | 2013-07-01 |
| 1 SKK = | 38.0453 NZD | 0.0263 SKK = | 1 NZD | 2013-06-30 |
| 1 SKK = | 37.806 NZD | 0.0265 SKK = | 1 NZD | 2013-06-29 |
| 1 SKK = | 37.7429 NZD | 0.0265 SKK = | 1 NZD | 2013-06-28 |
| 1 SKK = | 37.6623 NZD | 0.0266 SKK = | 1 NZD | 2013-06-27 |
| 1 SKK = | 37.564 NZD | 0.0266 SKK = | 1 NZD | 2013-06-26 |
| 1 SKK = | 37.5246 NZD | 0.0266 SKK = | 1 NZD | 2013-06-25 |
| 1 SKK = | 37.4661 NZD | 0.0267 SKK = | 1 NZD | 2013-06-24 |
| 1 SKK = | 37.5212 NZD | 0.0267 SKK = | 1 NZD | 2013-06-23 |
| 1 SKK = | 37.2828 NZD | 0.0268 SKK = | 1 NZD | 2013-06-22 |
| 1 SKK = | 37.2029 NZD | 0.0269 SKK = | 1 NZD | 2013-06-21 |
| 1 SKK = | 36.5703 NZD | 0.0273 SKK = | 1 NZD | 2013-06-20 |
| 1 SKK = | 36.3621 NZD | 0.0275 SKK = | 1 NZD | 2013-06-19 |
| 1 SKK = | 36.1845 NZD | 0.0276 SKK = | 1 NZD | 2013-06-18 |
| 1 SKK = | 36.1585 NZD | 0.0277 SKK = | 1 NZD | 2013-06-17 |
| 1 SKK = | 36.1484 NZD | 0.0277 SKK = | 1 NZD | 2013-06-16 |
| 1 SKK = | 36.1359 NZD | 0.0277 SKK = | 1 NZD | 2013-06-15 |
| 1 SKK = | 36.1756 NZD | 0.0276 SKK = | 1 NZD | 2013-06-14 |
| 1 SKK = | 36.2458 NZD | 0.0276 SKK = | 1 NZD | 2013-06-13 |
| 1 SKK = | 36.4567 NZD | 0.0274 SKK = | 1 NZD | 2013-06-12 |
| 1 SKK = | 36.5305 NZD | 0.0274 SKK = | 1 NZD | 2013-06-11 |
| 1 SKK = | 36.5137 NZD | 0.0274 SKK = | 1 NZD | 2013-06-10 |
| 1 SKK = | 36.6673 NZD | 0.0273 SKK = | 1 NZD | 2013-06-09 |
| 1 SKK = | 36.3857 NZD | 0.0275 SKK = | 1 NZD | 2013-06-08 |
| 1 SKK = | 36.6531 NZD | 0.0273 SKK = | 1 NZD | 2013-06-07 |
| 1 SKK = | 36.5064 NZD | 0.0274 SKK = | 1 NZD | 2013-06-06 |
| 1 SKK = | 36.465 NZD | 0.0274 SKK = | 1 NZD | 2013-06-05 |
| 1 SKK = | 36.5701 NZD | 0.0273 SKK = | 1 NZD | 2013-06-04 |
| 1 SKK = | 36.6413 NZD | 0.0273 SKK = | 1 NZD | 2013-06-03 |
| 1 SKK = | 36.6851 NZD | 0.0273 SKK = | 1 NZD | 2013-06-02 |
| 1 SKK = | 36.51 NZD | 0.0274 SKK = | 1 NZD | 2013-06-01 |
| 1 SKK = | 36.6658 NZD | 0.0273 SKK = | 1 NZD | 2013-05-31 |
| 1 SKK = | 37.0062 NZD | 0.027 SKK = | 1 NZD | 2013-05-30 |
| 1 SKK = | 37.0784 NZD | 0.027 SKK = | 1 NZD | 2013-05-29 |
| 1 SKK = | 37.0011 NZD | 0.027 SKK = | 1 NZD | 2013-05-28 |
| 1 SKK = | 36.9971 NZD | 0.027 SKK = | 1 NZD | 2013-05-27 |
| 1 SKK = | 36.988 NZD | 0.027 SKK = | 1 NZD | 2013-05-26 |
| 1 SKK = | 37.2539 NZD | 0.0268 SKK = | 1 NZD | 2013-05-25 |
| 1 SKK = | 37.2121 NZD | 0.0269 SKK = | 1 NZD | 2013-05-24 |
| 1 SKK = | 37.4409 NZD | 0.0267 SKK = | 1 NZD | 2013-05-23 |
| 1 SKK = | 37.5551 NZD | 0.0266 SKK = | 1 NZD | 2013-05-22 |
| 1 SKK = | 37.7536 NZD | 0.0265 SKK = | 1 NZD | 2013-05-21 |
| 1 SKK = | 37.796 NZD | 0.0265 SKK = | 1 NZD | 2013-05-20 |
| 1 SKK = | 37.7074 NZD | 0.0265 SKK = | 1 NZD | 2013-05-19 |
| 1 SKK = | 37.7182 NZD | 0.0265 SKK = | 1 NZD | 2013-05-18 |
| 1 SKK = | 38.3657 NZD | 0.0261 SKK = | 1 NZD | 2013-05-17 |
| 1 SKK = | 37.9663 NZD | 0.0263 SKK = | 1 NZD | 2013-05-16 |
| 1 SKK = | 37.9354 NZD | 0.0264 SKK = | 1 NZD | 2013-05-15 |
| 1 SKK = | 37.8831 NZD | 0.0264 SKK = | 1 NZD | 2013-05-14 |
| 1 SKK = | 37.8264 NZD | 0.0264 SKK = | 1 NZD | 2013-05-13 |
| 1 SKK = | 37.6954 NZD | 0.0265 SKK = | 1 NZD | 2013-05-12 |
| 1 SKK = | 37.6558 NZD | 0.0266 SKK = | 1 NZD | 2013-05-11 |
| 1 SKK = | 37.3066 NZD | 0.0268 SKK = | 1 NZD | 2013-05-10 |
| 1 SKK = | 37.339 NZD | 0.0268 SKK = | 1 NZD | 2013-05-09 |
| 1 SKK = | 37.1566 NZD | 0.0269 SKK = | 1 NZD | 2013-05-08 |
| 1 SKK = | 37.0321 NZD | 0.027 SKK = | 1 NZD | 2013-05-07 |
| 1 SKK = | 36.9965 NZD | 0.027 SKK = | 1 NZD | 2013-05-06 |
| 1 SKK = | 37.2099 NZD | 0.0269 SKK = | 1 NZD | 2013-05-05 |
| 1 SKK = | 37.4261 NZD | 0.0267 SKK = | 1 NZD | 2013-05-04 |
| 1 SKK = | 37.2977 NZD | 0.0268 SKK = | 1 NZD | 2013-05-03 |
| 1 SKK = | 37.5028 NZD | 0.0267 SKK = | 1 NZD | 2013-05-02 |
| 1 SKK = | 37.7 NZD | 0.0265 SKK = | 1 NZD | 2013-05-01 |
| 1 SKK = | 37.9109 NZD | 0.0264 SKK = | 1 NZD | 2013-04-30 |
| 1 SKK = | 1.2623 NZD | 0.7922 SKK = | 1 NZD | 2013-04-29 |
| 1 SKK = | 1.2652 NZD | 0.7904 SKK = | 1 NZD | 2013-04-28 |
| 1 SKK = | 1.27 NZD | 0.7874 SKK = | 1 NZD | 2013-04-27 |
| 1 SKK = | 1.2712 NZD | 0.7867 SKK = | 1 NZD | 2013-04-26 |
| 1 SKK = | 1.2674 NZD | 0.789 SKK = | 1 NZD | 2013-04-25 |
| 1 SKK = | 1.2736 NZD | 0.7852 SKK = | 1 NZD | 2013-04-24 |
| 1 SKK = | 1.2774 NZD | 0.7829 SKK = | 1 NZD | 2013-04-23 |
| 1 SKK = | 1.2775 NZD | 0.7828 SKK = | 1 NZD | 2013-04-22 |
| 1 SKK = | 1.2776 NZD | 0.7827 SKK = | 1 NZD | 2013-04-21 |
| 1 SKK = | 1.2762 NZD | 0.7835 SKK = | 1 NZD | 2013-04-20 |
| 1 SKK = | 1.2684 NZD | 0.7884 SKK = | 1 NZD | 2013-04-19 |
| 1 SKK = | 1.2971 NZD | 0.7709 SKK = | 1 NZD | 2013-04-18 |
| 1 SKK = | 1.2964 NZD | 0.7714 SKK = | 1 NZD | 2013-04-17 |
| 1 SKK = | 1.2986 NZD | 0.77 SKK = | 1 NZD | 2013-04-16 |
| 1 SKK = | 1.2951 NZD | 0.7722 SKK = | 1 NZD | 2013-04-15 |
| 1 SKK = | 1.2932 NZD | 0.7733 SKK = | 1 NZD | 2013-04-14 |
| 1 SKK = | 1.2876 NZD | 0.7766 SKK = | 1 NZD | 2013-04-13 |
| 1 SKK = | 1.2891 NZD | 0.7757 SKK = | 1 NZD | 2013-04-12 |
| 1 SKK = | 1.2904 NZD | 0.7749 SKK = | 1 NZD | 2013-04-11 |
| 1 SKK = | 1.2819 NZD | 0.7801 SKK = | 1 NZD | 2013-04-10 |
| 1 SKK = | 1.2823 NZD | 0.7798 SKK = | 1 NZD | 2013-04-09 |
| 1 SKK = | 1.283 NZD | 0.7794 SKK = | 1 NZD | 2013-04-08 |
| 1 SKK = | 1.2993 NZD | 0.7696 SKK = | 1 NZD | 2013-04-07 |
| 1 SKK = | 1.3064 NZD | 0.7655 SKK = | 1 NZD | 2013-04-06 |
| 1 SKK = | 1.3364 NZD | 0.7483 SKK = | 1 NZD | 2013-04-05 |
| 1 SKK = | 1.3326 NZD | 0.7504 SKK = | 1 NZD | 2013-04-04 |
| 1 SKK = | 1.3354 NZD | 0.7488 SKK = | 1 NZD | 2013-04-03 |
| 1 SKK = | 1.3426 NZD | 0.7448 SKK = | 1 NZD | 2013-04-02 |
| 1 SKK = | 1.3423 NZD | 0.745 SKK = | 1 NZD | 2013-04-01 |
| 1 SKK = | 1.3397 NZD | 0.7464 SKK = | 1 NZD | 2013-03-31 |
| 1 SKK = | 1.3448 NZD | 0.7436 SKK = | 1 NZD | 2013-03-30 |
| 1 SKK = | 1.3425 NZD | 0.7449 SKK = | 1 NZD | 2013-03-29 |
| 1 SKK = | 1.3349 NZD | 0.7491 SKK = | 1 NZD | 2013-03-28 |
| 1 SKK = | 1.3368 NZD | 0.748 SKK = | 1 NZD | 2013-03-27 |
| 1 SKK = | 1.3219 NZD | 0.7565 SKK = | 1 NZD | 2013-03-26 |
| 1 SKK = | 1.3195 NZD | 0.7579 SKK = | 1 NZD | 2013-03-25 |
| 1 SKK = | 1.3208 NZD | 0.7571 SKK = | 1 NZD | 2013-03-24 |
| 1 SKK = | 1.326 NZD | 0.7541 SKK = | 1 NZD | 2013-03-23 |
| 1 SKK = | 1.3129 NZD | 0.7617 SKK = | 1 NZD | 2013-03-22 |
| 1 SKK = | 1.3165 NZD | 0.7596 SKK = | 1 NZD | 2013-03-21 |
| 1 SKK = | 1.3072 NZD | 0.765 SKK = | 1 NZD | 2013-03-20 |
| 1 SKK = | 1.3133 NZD | 0.7614 SKK = | 1 NZD | 2013-03-19 |
| 1 SKK = | 1.2987 NZD | 0.77 SKK = | 1 NZD | 2013-03-18 |
| 1 SKK = | 1.295 NZD | 0.7722 SKK = | 1 NZD | 2013-03-17 |
| 1 SKK = | 1.2787 NZD | 0.782 SKK = | 1 NZD | 2013-03-16 |
| 1 SKK = | 1.2806 NZD | 0.7809 SKK = | 1 NZD | 2013-03-15 |
| 1 SKK = | 1.2789 NZD | 0.7819 SKK = | 1 NZD | 2013-03-14 |
| 1 SKK = | 1.2843 NZD | 0.7786 SKK = | 1 NZD | 2013-03-13 |
| 1 SKK = | 1.2848 NZD | 0.7784 SKK = | 1 NZD | 2013-03-12 |
| 1 SKK = | 1.2849 NZD | 0.7783 SKK = | 1 NZD | 2013-03-11 |
| 1 SKK = | 1.2894 NZD | 0.7756 SKK = | 1 NZD | 2013-03-10 |
| 1 SKK = | 1.2875 NZD | 0.7767 SKK = | 1 NZD | 2013-03-09 |
| 1 SKK = | 1.3013 NZD | 0.7685 SKK = | 1 NZD | 2013-03-08 |
| 1 SKK = | 1.3011 NZD | 0.7686 SKK = | 1 NZD | 2013-03-07 |
| 1 SKK = | 1.2841 NZD | 0.7787 SKK = | 1 NZD | 2013-03-06 |
| 1 SKK = | 1.2821 NZD | 0.78 SKK = | 1 NZD | 2013-03-05 |
| 1 SKK = | 1.2809 NZD | 0.7807 SKK = | 1 NZD | 2013-03-04 |
| 1 SKK = | 1.2709 NZD | 0.7869 SKK = | 1 NZD | 2013-03-03 |
| 1 SKK = | 1.2862 NZD | 0.7775 SKK = | 1 NZD | 2013-03-02 |
| 1 SKK = | 1.2857 NZD | 0.7778 SKK = | 1 NZD | 2013-03-01 |
| 1 SKK = | 1.2823 NZD | 0.7798 SKK = | 1 NZD | 2013-02-28 |
| 1 SKK = | 1.2811 NZD | 0.7806 SKK = | 1 NZD | 2013-02-27 |
| 1 SKK = | 1.2707 NZD | 0.7869 SKK = | 1 NZD | 2013-02-26 |
| 1 SKK = | 1.2722 NZD | 0.786 SKK = | 1 NZD | 2013-02-25 |
| 1 SKK = | 1.2712 NZD | 0.7867 SKK = | 1 NZD | 2013-02-24 |
| 1 SKK = | 1.2803 NZD | 0.7811 SKK = | 1 NZD | 2013-02-23 |
| 1 SKK = | 1.2676 NZD | 0.7889 SKK = | 1 NZD | 2013-02-22 |
| 1 SKK = | 1.2576 NZD | 0.7952 SKK = | 1 NZD | 2013-02-21 |
| 1 SKK = | 1.267 NZD | 0.7892 SKK = | 1 NZD | 2013-02-20 |
| 1 SKK = | 1.2696 NZD | 0.7876 SKK = | 1 NZD | 2013-02-19 |
| 1 SKK = | 1.2681 NZD | 0.7886 SKK = | 1 NZD | 2013-02-18 |
| 1 SKK = | 1.2653 NZD | 0.7903 SKK = | 1 NZD | 2013-02-17 |
| 1 SKK = | 1.2635 NZD | 0.7914 SKK = | 1 NZD | 2013-02-16 |
| 1 SKK = | 1.265 NZD | 0.7905 SKK = | 1 NZD | 2013-02-15 |
| 1 SKK = | 1.2597 NZD | 0.7938 SKK = | 1 NZD | 2013-02-14 |
| 1 SKK = | 1.26 NZD | 0.7937 SKK = | 1 NZD | 2013-02-13 |
| 1 SKK = | 1.2691 NZD | 0.788 SKK = | 1 NZD | 2013-02-12 |
| 1 SKK = | 1.2704 NZD | 0.7871 SKK = | 1 NZD | 2013-02-11 |
| 1 SKK = | 1.2652 NZD | 0.7904 SKK = | 1 NZD | 2013-02-10 |
| 1 SKK = | 1.2691 NZD | 0.788 SKK = | 1 NZD | 2013-02-09 |
| 1 SKK = | 1.2571 NZD | 0.7955 SKK = | 1 NZD | 2013-02-08 |
| 1 SKK = | 1.2573 NZD | 0.7953 SKK = | 1 NZD | 2013-02-07 |
| 1 SKK = | 1.2431 NZD | 0.8044 SKK = | 1 NZD | 2013-02-06 |
| 1 SKK = | 1.2352 NZD | 0.8096 SKK = | 1 NZD | 2013-02-05 |
| 1 SKK = | 1.2307 NZD | 0.8126 SKK = | 1 NZD | 2013-02-04 |
| 1 SKK = | 1.2289 NZD | 0.8137 SKK = | 1 NZD | 2013-02-03 |
| 1 SKK = | 1.2339 NZD | 0.8104 SKK = | 1 NZD | 2013-02-02 |
| 1 SKK = | 1.2369 NZD | 0.8085 SKK = | 1 NZD | 2013-02-01 |
| 1 SKK = | 1.2515 NZD | 0.7991 SKK = | 1 NZD | 2013-01-31 |
| 1 SKK = | 1.2579 NZD | 0.795 SKK = | 1 NZD | 2013-01-30 |
| 1 SKK = | 1.259 NZD | 0.7943 SKK = | 1 NZD | 2013-01-29 |
| 1 SKK = | 1.2584 NZD | 0.7947 SKK = | 1 NZD | 2013-01-28 |
| 1 SKK = | 1.2584 NZD | 0.7947 SKK = | 1 NZD | 2013-01-27 |
| 1 SKK = | 1.2581 NZD | 0.7949 SKK = | 1 NZD | 2013-01-26 |
| 1 SKK = | 1.2641 NZD | 0.7911 SKK = | 1 NZD | 2013-01-25 |
| 1 SKK = | 1.2601 NZD | 0.7936 SKK = | 1 NZD | 2013-01-24 |
| 1 SKK = | 1.2694 NZD | 0.7878 SKK = | 1 NZD | 2013-01-23 |
| 1 SKK = | 1.2682 NZD | 0.7885 SKK = | 1 NZD | 2013-01-22 |
| 1 SKK = | 1.2676 NZD | 0.7889 SKK = | 1 NZD | 2013-01-21 |
| 1 SKK = | 1.2671 NZD | 0.7892 SKK = | 1 NZD | 2013-01-20 |
| 1 SKK = | 1.2583 NZD | 0.7947 SKK = | 1 NZD | 2013-01-19 |
| 1 SKK = | 1.2573 NZD | 0.7954 SKK = | 1 NZD | 2013-01-18 |
| 1 SKK = | 1.2607 NZD | 0.7932 SKK = | 1 NZD | 2013-01-17 |
| 1 SKK = | 1.2511 NZD | 0.7993 SKK = | 1 NZD | 2013-01-16 |
| 1 SKK = | 1.2496 NZD | 0.8002 SKK = | 1 NZD | 2013-01-15 |
| 1 SKK = | 1.2521 NZD | 0.7986 SKK = | 1 NZD | 2013-01-14 |
| 1 SKK = | 1.2482 NZD | 0.8012 SKK = | 1 NZD | 2013-01-13 |
| 1 SKK = | 1.239 NZD | 0.8071 SKK = | 1 NZD | 2013-01-12 |
| 1 SKK = | 1.257 NZD | 0.7955 SKK = | 1 NZD | 2013-01-11 |
| 1 SKK = | 1.2664 NZD | 0.7897 SKK = | 1 NZD | 2013-01-10 |
| 1 SKK = | 1.2532 NZD | 0.798 SKK = | 1 NZD | 2013-01-09 |
| 1 SKK = | 1.2689 NZD | 0.7881 SKK = | 1 NZD | 2013-01-08 |
| 1 SKK = | 1.2683 NZD | 0.7885 SKK = | 1 NZD | 2013-01-07 |
| 1 SKK = | 1.26 NZD | 0.7936 SKK = | 1 NZD | 2013-01-06 |
| 1 SKK = | 1.263 NZD | 0.7918 SKK = | 1 NZD | 2013-01-05 |
| 1 SKK = | 1.2451 NZD | 0.8031 SKK = | 1 NZD | 2013-01-04 |
| 1 SKK = | 1.2255 NZD | 0.816 SKK = | 1 NZD | 2013-01-03 |
| 1 SKK = | 1.2217 NZD | 0.8185 SKK = | 1 NZD | 2013-01-02 |
| 1 SKK = | 1.2286 NZD | 0.8139 SKK = | 1 NZD | 2013-01-01 |
| 1 SKK = | 1.2273 NZD | 0.8148 SKK = | 1 NZD | 2012-12-31 |
| 1 SKK = | 1.2291 NZD | 0.8136 SKK = | 1 NZD | 2012-12-30 |
| 1 SKK = | 1.2103 NZD | 0.8262 SKK = | 1 NZD | 2012-12-29 |
| 1 SKK = | 1.2139 NZD | 0.8238 SKK = | 1 NZD | 2012-12-28 |
| 1 SKK = | 1.2209 NZD | 0.819 SKK = | 1 NZD | 2012-12-27 |
| 1 SKK = | 1.2229 NZD | 0.8177 SKK = | 1 NZD | 2012-12-26 |
| 1 SKK = | 1.2285 NZD | 0.814 SKK = | 1 NZD | 2012-12-25 |
| 1 SKK = | 1.229 NZD | 0.8137 SKK = | 1 NZD | 2012-12-24 |
| 1 SKK = | 1.2242 NZD | 0.8169 SKK = | 1 NZD | 2012-12-23 |
| 1 SKK = | 1.2052 NZD | 0.8297 SKK = | 1 NZD | 2012-12-22 |
| 1 SKK = | 1.2111 NZD | 0.8257 SKK = | 1 NZD | 2012-12-21 |
| 1 SKK = | 1.1988 NZD | 0.8342 SKK = | 1 NZD | 2012-12-20 |
| 1 SKK = | 1.1968 NZD | 0.8356 SKK = | 1 NZD | 2012-12-19 |
| 1 SKK = | 1.1927 NZD | 0.8384 SKK = | 1 NZD | 2012-12-18 |
| 1 SKK = | 1.1922 NZD | 0.8388 SKK = | 1 NZD | 2012-12-17 |
| 1 SKK = | 1.1911 NZD | 0.8396 SKK = | 1 NZD | 2012-12-16 |
| 1 SKK = | 1.2007 NZD | 0.8329 SKK = | 1 NZD | 2012-12-15 |
| 1 SKK = | 1.2359 NZD | 0.8091 SKK = | 1 NZD | 2012-12-14 |
| 1 SKK = | 1.2416 NZD | 0.8054 SKK = | 1 NZD | 2012-12-13 |
| 1 SKK = | 1.2473 NZD | 0.8017 SKK = | 1 NZD | 2012-12-12 |
| 1 SKK = | 1.2466 NZD | 0.8022 SKK = | 1 NZD | 2012-12-11 |
| 1 SKK = | 1.2451 NZD | 0.8031 SKK = | 1 NZD | 2012-12-10 |
| 1 SKK = | 1.2517 NZD | 0.7989 SKK = | 1 NZD | 2012-12-09 |
| 1 SKK = | 1.2435 NZD | 0.8042 SKK = | 1 NZD | 2012-12-08 |
| 1 SKK = | 1.2409 NZD | 0.8059 SKK = | 1 NZD | 2012-12-07 |
| 1 SKK = | 1.235 NZD | 0.8097 SKK = | 1 NZD | 2012-12-06 |
| 1 SKK = | 1.2449 NZD | 0.8033 SKK = | 1 NZD | 2012-12-05 |
| 1 SKK = | 1.2523 NZD | 0.7986 SKK = | 1 NZD | 2012-12-04 |
| 1 SKK = | 1.2602 NZD | 0.7935 SKK = | 1 NZD | 2012-12-03 |
| 1 SKK = | 1.2655 NZD | 0.7902 SKK = | 1 NZD | 2012-12-02 |
| 1 SKK = | 1.2659 NZD | 0.79 SKK = | 1 NZD | 2012-12-01 |
| 1 SKK = | 1.2667 NZD | 0.7894 SKK = | 1 NZD | 2012-11-30 |
| 1 SKK = | 1.2534 NZD | 0.7979 SKK = | 1 NZD | 2012-11-29 |
| 1 SKK = | 1.2507 NZD | 0.7996 SKK = | 1 NZD | 2012-11-28 |
| 1 SKK = | 1.2558 NZD | 0.7963 SKK = | 1 NZD | 2012-11-27 |
| 1 SKK = | 1.2545 NZD | 0.7971 SKK = | 1 NZD | 2012-11-26 |
| 1 SKK = | 1.2394 NZD | 0.8069 SKK = | 1 NZD | 2012-11-25 |
| 1 SKK = | 1.2551 NZD | 0.7967 SKK = | 1 NZD | 2012-11-24 |
| 1 SKK = | 1.2585 NZD | 0.7946 SKK = | 1 NZD | 2012-11-23 |
| 1 SKK = | 1.2606 NZD | 0.7933 SKK = | 1 NZD | 2012-11-22 |
| 1 SKK = | 1.253 NZD | 0.7981 SKK = | 1 NZD | 2012-11-21 |
| 1 SKK = | 1.2599 NZD | 0.7937 SKK = | 1 NZD | 2012-11-20 |
| 1 SKK = | 1.2598 NZD | 0.7938 SKK = | 1 NZD | 2012-11-19 |
| 1 SKK = | 1.2697 NZD | 0.7876 SKK = | 1 NZD | 2012-11-18 |
| 1 SKK = | 1.2703 NZD | 0.7872 SKK = | 1 NZD | 2012-11-17 |
| 1 SKK = | 1.2767 NZD | 0.7833 SKK = | 1 NZD | 2012-11-16 |
| 1 SKK = | 1.2789 NZD | 0.7819 SKK = | 1 NZD | 2012-11-15 |
| 1 SKK = | 1.2855 NZD | 0.7779 SKK = | 1 NZD | 2012-11-14 |
| 1 SKK = | 1.2831 NZD | 0.7794 SKK = | 1 NZD | 2012-11-13 |
| 1 SKK = | 1.2896 NZD | 0.7754 SKK = | 1 NZD | 2012-11-12 |
| 1 SKK = | 1.2977 NZD | 0.7706 SKK = | 1 NZD | 2012-11-11 |
| 1 SKK = | 1.2912 NZD | 0.7745 SKK = | 1 NZD | 2012-11-10 |
| 1 SKK = | 1.29 NZD | 0.7752 SKK = | 1 NZD | 2012-11-09 |
| 1 SKK = | 1.2908 NZD | 0.7747 SKK = | 1 NZD | 2012-11-08 |
| 1 SKK = | 1.2887 NZD | 0.776 SKK = | 1 NZD | 2012-11-07 |
| 1 SKK = | 1.2879 NZD | 0.7765 SKK = | 1 NZD | 2012-11-06 |
| 1 SKK = | 1.278 NZD | 0.7825 SKK = | 1 NZD | 2012-11-05 |
| 1 SKK = | 1.2939 NZD | 0.7729 SKK = | 1 NZD | 2012-11-04 |
| 1 SKK = | 1.2921 NZD | 0.7739 SKK = | 1 NZD | 2012-11-03 |
| 1 SKK = | 1.2757 NZD | 0.7839 SKK = | 1 NZD | 2012-11-02 |
| 1 SKK = | 1.2724 NZD | 0.7859 SKK = | 1 NZD | 2012-11-01 |
| 1 SKK = | 1.2785 NZD | 0.7821 SKK = | 1 NZD | 2012-10-31 |
| 1 SKK = | 1.2807 NZD | 0.7808 SKK = | 1 NZD | 2012-10-30 |
| 1 SKK = | 1.2691 NZD | 0.7879 SKK = | 1 NZD | 2012-10-29 |
| 1 SKK = | 1.2718 NZD | 0.7863 SKK = | 1 NZD | 2012-10-28 |
| 1 SKK = | 1.2634 NZD | 0.7915 SKK = | 1 NZD | 2012-10-27 |
| 1 SKK = | 1.2325 NZD | 0.8114 SKK = | 1 NZD | 2012-10-26 |
| 1 SKK = | 1.2272 NZD | 0.8148 SKK = | 1 NZD | 2012-10-25 |
| 1 SKK = | 1.2217 NZD | 0.8186 SKK = | 1 NZD | 2012-10-24 |
| 1 SKK = | 1.3175 NZD | 0.759 SKK = | 1 NZD | 2012-10-23 |
| 1 SKK = | 1.2234 NZD | 0.8174 SKK = | 1 NZD | 2012-10-22 |
| 1 SKK = | 1.2294 NZD | 0.8134 SKK = | 1 NZD | 2012-10-21 |
| 1 SKK = | 1.2258 NZD | 0.8158 SKK = | 1 NZD | 2012-10-20 |
| 1 SKK = | 1.221 NZD | 0.819 SKK = | 1 NZD | 2012-10-19 |
| 1 SKK = | 1.2269 NZD | 0.815 SKK = | 1 NZD | 2012-10-18 |
| 1 SKK = | 1.242 NZD | 0.8051 SKK = | 1 NZD | 2012-10-17 |
| 1 SKK = | 1.2452 NZD | 0.8031 SKK = | 1 NZD | 2012-10-16 |
| 1 SKK = | 1.238 NZD | 0.8077 SKK = | 1 NZD | 2012-10-15 |
| 1 SKK = | 1.2172 NZD | 0.8215 SKK = | 1 NZD | 2012-10-14 |
| 1 SKK = | 1.2197 NZD | 0.8199 SKK = | 1 NZD | 2012-10-13 |
| 1 SKK = | 1.2241 NZD | 0.8169 SKK = | 1 NZD | 2012-10-12 |
| 1 SKK = | 1.2238 NZD | 0.8171 SKK = | 1 NZD | 2012-10-11 |
| 1 SKK = | 1.2317 NZD | 0.8119 SKK = | 1 NZD | 2012-10-10 |
| 1 SKK = | 1.2274 NZD | 0.8147 SKK = | 1 NZD | 2012-10-09 |
| 1 SKK = | 1.2175 NZD | 0.8213 SKK = | 1 NZD | 2012-10-08 |
| 1 SKK = | 1.2255 NZD | 0.816 SKK = | 1 NZD | 2012-10-07 |
| 1 SKK = | 1.2331 NZD | 0.811 SKK = | 1 NZD | 2012-10-06 |
| 1 SKK = | 1.2461 NZD | 0.8025 SKK = | 1 NZD | 2012-10-05 |
| 1 SKK = | 1.2534 NZD | 0.7978 SKK = | 1 NZD | 2012-10-04 |
| 1 SKK = | 1.252 NZD | 0.7987 SKK = | 1 NZD | 2012-10-03 |
| 1 SKK = | 1.2565 NZD | 0.7959 SKK = | 1 NZD | 2012-10-02 |
| 1 SKK = | 1.2665 NZD | 0.7896 SKK = | 1 NZD | 2012-10-01 |
| 1 SKK = | 1.2644 NZD | 0.7909 SKK = | 1 NZD | 2012-09-30 |
| 1 SKK = | 1.2636 NZD | 0.7914 SKK = | 1 NZD | 2012-09-29 |
| 1 SKK = | 1.2585 NZD | 0.7946 SKK = | 1 NZD | 2012-09-28 |
| 1 SKK = | 1.2643 NZD | 0.7909 SKK = | 1 NZD | 2012-09-27 |
| 1 SKK = | 1.2594 NZD | 0.794 SKK = | 1 NZD | 2012-09-26 |
| 1 SKK = | 1.2591 NZD | 0.7942 SKK = | 1 NZD | 2012-09-25 |
| 1 SKK = | 1.2557 NZD | 0.7964 SKK = | 1 NZD | 2012-09-24 |
| 1 SKK = | 1.2458 NZD | 0.8027 SKK = | 1 NZD | 2012-09-23 |
| 1 SKK = | 1.245 NZD | 0.8032 SKK = | 1 NZD | 2012-09-22 |