Last Year History for SKK/MVR
| SKK | MVR | SKK | MVR | Date |
|---|---|---|---|---|
| 1 SKK = | 344.2196 MVR | 0.0029 SKK = | 1 MVR | 2013-09-21 |
| 1 SKK = | 343.9186 MVR | 0.0029 SKK = | 1 MVR | 2013-09-20 |
| 1 SKK = | 348.0536 MVR | 0.0029 SKK = | 1 MVR | 2013-09-19 |
| 1 SKK = | 348.5905 MVR | 0.0029 SKK = | 1 MVR | 2013-09-18 |
| 1 SKK = | 348.3091 MVR | 0.0029 SKK = | 1 MVR | 2013-09-17 |
| 1 SKK = | 349.8539 MVR | 0.0029 SKK = | 1 MVR | 2013-09-16 |
| 1 SKK = | 349.8539 MVR | 0.0029 SKK = | 1 MVR | 2013-09-15 |
| 1 SKK = | 350.2451 MVR | 0.0029 SKK = | 1 MVR | 2013-09-14 |
| 1 SKK = | 349.8242 MVR | 0.0029 SKK = | 1 MVR | 2013-09-13 |
| 1 SKK = | 350.5622 MVR | 0.0029 SKK = | 1 MVR | 2013-09-12 |
| 1 SKK = | 351.0756 MVR | 0.0028 SKK = | 1 MVR | 2013-09-11 |
| 1 SKK = | 352.7145 MVR | 0.0028 SKK = | 1 MVR | 2013-09-10 |
| 1 SKK = | 353.3039 MVR | 0.0028 SKK = | 1 MVR | 2013-09-09 |
| 1 SKK = | 353.3039 MVR | 0.0028 SKK = | 1 MVR | 2013-09-08 |
| 1 SKK = | 354.2412 MVR | 0.0028 SKK = | 1 MVR | 2013-09-07 |
| 1 SKK = | 353.3803 MVR | 0.0028 SKK = | 1 MVR | 2013-09-06 |
| 1 SKK = | 353.3491 MVR | 0.0028 SKK = | 1 MVR | 2013-09-05 |
| 1 SKK = | 353.2003 MVR | 0.0028 SKK = | 1 MVR | 2013-09-04 |
| 1 SKK = | 352.4585 MVR | 0.0028 SKK = | 1 MVR | 2013-09-03 |
| 1 SKK = | 351.9798 MVR | 0.0028 SKK = | 1 MVR | 2013-09-02 |
| 1 SKK = | 351.9798 MVR | 0.0028 SKK = | 1 MVR | 2013-09-01 |
| 1 SKK = | 352.0236 MVR | 0.0028 SKK = | 1 MVR | 2013-08-31 |
| 1 SKK = | 350.6564 MVR | 0.0029 SKK = | 1 MVR | 2013-08-30 |
| 1 SKK = | 348.305 MVR | 0.0029 SKK = | 1 MVR | 2013-08-29 |
| 1 SKK = | 347.6513 MVR | 0.0029 SKK = | 1 MVR | 2013-08-28 |
| 1 SKK = | 347.9324 MVR | 0.0029 SKK = | 1 MVR | 2013-08-27 |
| 1 SKK = | 347.6821 MVR | 0.0029 SKK = | 1 MVR | 2013-08-26 |
| 1 SKK = | 347.6821 MVR | 0.0029 SKK = | 1 MVR | 2013-08-25 |
| 1 SKK = | 348.672 MVR | 0.0029 SKK = | 1 MVR | 2013-08-24 |
| 1 SKK = | 349.1514 MVR | 0.0029 SKK = | 1 MVR | 2013-08-23 |
| 1 SKK = | 349.4292 MVR | 0.0029 SKK = | 1 MVR | 2013-08-22 |
| 1 SKK = | 346.8993 MVR | 0.0029 SKK = | 1 MVR | 2013-08-21 |
| 1 SKK = | 348.0528 MVR | 0.0029 SKK = | 1 MVR | 2013-08-20 |
| 1 SKK = | 348.2411 MVR | 0.0029 SKK = | 1 MVR | 2013-08-19 |
| 1 SKK = | 348.2411 MVR | 0.0029 SKK = | 1 MVR | 2013-08-18 |
| 1 SKK = | 347.6573 MVR | 0.0029 SKK = | 1 MVR | 2013-08-17 |
| 1 SKK = | 352.0664 MVR | 0.0028 SKK = | 1 MVR | 2013-08-16 |
| 1 SKK = | 350.4527 MVR | 0.0029 SKK = | 1 MVR | 2013-08-15 |
| 1 SKK = | 349.194 MVR | 0.0029 SKK = | 1 MVR | 2013-08-14 |
| 1 SKK = | 348.5172 MVR | 0.0029 SKK = | 1 MVR | 2013-08-13 |
| 1 SKK = | 347.6906 MVR | 0.0029 SKK = | 1 MVR | 2013-08-12 |
| 1 SKK = | 347.6906 MVR | 0.0029 SKK = | 1 MVR | 2013-08-11 |
| 1 SKK = | 346.9819 MVR | 0.0029 SKK = | 1 MVR | 2013-08-10 |
| 1 SKK = | 348.2042 MVR | 0.0029 SKK = | 1 MVR | 2013-08-09 |
| 1 SKK = | 348.6581 MVR | 0.0029 SKK = | 1 MVR | 2013-08-08 |
| 1 SKK = | 349.3508 MVR | 0.0029 SKK = | 1 MVR | 2013-08-07 |
| 1 SKK = | 349.2497 MVR | 0.0029 SKK = | 1 MVR | 2013-08-06 |
| 1 SKK = | 349.3203 MVR | 0.0029 SKK = | 1 MVR | 2013-08-05 |
| 1 SKK = | 349.3203 MVR | 0.0029 SKK = | 1 MVR | 2013-08-04 |
| 1 SKK = | 350.5284 MVR | 0.0029 SKK = | 1 MVR | 2013-08-03 |
| 1 SKK = | 350.0938 MVR | 0.0029 SKK = | 1 MVR | 2013-08-02 |
| 1 SKK = | 349.0861 MVR | 0.0029 SKK = | 1 MVR | 2013-08-01 |
| 1 SKK = | 349.8177 MVR | 0.0029 SKK = | 1 MVR | 2013-07-31 |
| 1 SKK = | 349.6002 MVR | 0.0029 SKK = | 1 MVR | 2013-07-30 |
| 1 SKK = | 349.3869 MVR | 0.0029 SKK = | 1 MVR | 2013-07-29 |
| 1 SKK = | 349.3869 MVR | 0.0029 SKK = | 1 MVR | 2013-07-28 |
| 1 SKK = | 349.4616 MVR | 0.0029 SKK = | 1 MVR | 2013-07-27 |
| 1 SKK = | 351.051 MVR | 0.0028 SKK = | 1 MVR | 2013-07-26 |
| 1 SKK = | 350.9357 MVR | 0.0028 SKK = | 1 MVR | 2013-07-25 |
| 1 SKK = | 351.6023 MVR | 0.0028 SKK = | 1 MVR | 2013-07-24 |
| 1 SKK = | 352.1836 MVR | 0.0028 SKK = | 1 MVR | 2013-07-23 |
| 1 SKK = | 353.002 MVR | 0.0028 SKK = | 1 MVR | 2013-07-22 |
| 1 SKK = | 353.002 MVR | 0.0028 SKK = | 1 MVR | 2013-07-21 |
| 1 SKK = | 353.4655 MVR | 0.0028 SKK = | 1 MVR | 2013-07-20 |
| 1 SKK = | 352.8947 MVR | 0.0028 SKK = | 1 MVR | 2013-07-19 |
| 1 SKK = | 351.967 MVR | 0.0028 SKK = | 1 MVR | 2013-07-18 |
| 1 SKK = | 352.9743 MVR | 0.0028 SKK = | 1 MVR | 2013-07-17 |
| 1 SKK = | 355.4538 MVR | 0.0028 SKK = | 1 MVR | 2013-07-16 |
| 1 SKK = | 355.0107 MVR | 0.0028 SKK = | 1 MVR | 2013-07-15 |
| 1 SKK = | 355.0107 MVR | 0.0028 SKK = | 1 MVR | 2013-07-14 |
| 1 SKK = | 354.8943 MVR | 0.0028 SKK = | 1 MVR | 2013-07-13 |
| 1 SKK = | 354.948 MVR | 0.0028 SKK = | 1 MVR | 2013-07-12 |
| 1 SKK = | 362.0761 MVR | 0.0028 SKK = | 1 MVR | 2013-07-11 |
| 1 SKK = | 361.2348 MVR | 0.0028 SKK = | 1 MVR | 2013-07-10 |
| 1 SKK = | 361.1996 MVR | 0.0028 SKK = | 1 MVR | 2013-07-09 |
| 1 SKK = | 361.5544 MVR | 0.0028 SKK = | 1 MVR | 2013-07-08 |
| 1 SKK = | 361.5544 MVR | 0.0028 SKK = | 1 MVR | 2013-07-07 |
| 1 SKK = | 360.4935 MVR | 0.0028 SKK = | 1 MVR | 2013-07-06 |
| 1 SKK = | 357.8949 MVR | 0.0028 SKK = | 1 MVR | 2013-07-05 |
| 1 SKK = | 357.6774 MVR | 0.0028 SKK = | 1 MVR | 2013-07-04 |
| 1 SKK = | 355.8881 MVR | 0.0028 SKK = | 1 MVR | 2013-07-03 |
| 1 SKK = | 355.8923 MVR | 0.0028 SKK = | 1 MVR | 2013-07-02 |
| 1 SKK = | 356.6035 MVR | 0.0028 SKK = | 1 MVR | 2013-07-01 |
| 1 SKK = | 356.6035 MVR | 0.0028 SKK = | 1 MVR | 2013-06-30 |
| 1 SKK = | 355.7544 MVR | 0.0028 SKK = | 1 MVR | 2013-06-29 |
| 1 SKK = | 356.1603 MVR | 0.0028 SKK = | 1 MVR | 2013-06-28 |
| 1 SKK = | 355.508 MVR | 0.0028 SKK = | 1 MVR | 2013-06-27 |
| 1 SKK = | 354.0008 MVR | 0.0028 SKK = | 1 MVR | 2013-06-26 |
| 1 SKK = | 354.0673 MVR | 0.0028 SKK = | 1 MVR | 2013-06-25 |
| 1 SKK = | 353.5408 MVR | 0.0028 SKK = | 1 MVR | 2013-06-24 |
| 1 SKK = | 353.5408 MVR | 0.0028 SKK = | 1 MVR | 2013-06-23 |
| 1 SKK = | 351.5319 MVR | 0.0028 SKK = | 1 MVR | 2013-06-22 |
| 1 SKK = | 350.7046 MVR | 0.0029 SKK = | 1 MVR | 2013-06-21 |
| 1 SKK = | 346.6327 MVR | 0.0029 SKK = | 1 MVR | 2013-06-20 |
| 1 SKK = | 346.8333 MVR | 0.0029 SKK = | 1 MVR | 2013-06-19 |
| 1 SKK = | 347.6447 MVR | 0.0029 SKK = | 1 MVR | 2013-06-18 |
| 1 SKK = | 347.6074 MVR | 0.0029 SKK = | 1 MVR | 2013-06-17 |
| 1 SKK = | 347.6074 MVR | 0.0029 SKK = | 1 MVR | 2013-06-16 |
| 1 SKK = | 347.7148 MVR | 0.0029 SKK = | 1 MVR | 2013-06-15 |
| 1 SKK = | 347.7383 MVR | 0.0029 SKK = | 1 MVR | 2013-06-14 |
| 1 SKK = | 348.739 MVR | 0.0029 SKK = | 1 MVR | 2013-06-13 |
| 1 SKK = | 349.7243 MVR | 0.0029 SKK = | 1 MVR | 2013-06-12 |
| 1 SKK = | 351.1948 MVR | 0.0028 SKK = | 1 MVR | 2013-06-11 |
| 1 SKK = | 350.9671 MVR | 0.0028 SKK = | 1 MVR | 2013-06-10 |
| 1 SKK = | 350.9671 MVR | 0.0028 SKK = | 1 MVR | 2013-06-09 |
| 1 SKK = | 350.4921 MVR | 0.0029 SKK = | 1 MVR | 2013-06-08 |
| 1 SKK = | 352.8608 MVR | 0.0028 SKK = | 1 MVR | 2013-06-07 |
| 1 SKK = | 354.5438 MVR | 0.0028 SKK = | 1 MVR | 2013-06-06 |
| 1 SKK = | 355.0426 MVR | 0.0028 SKK = | 1 MVR | 2013-06-05 |
| 1 SKK = | 356.0709 MVR | 0.0028 SKK = | 1 MVR | 2013-06-04 |
| 1 SKK = | 356.9332 MVR | 0.0028 SKK = | 1 MVR | 2013-06-03 |
| 1 SKK = | 356.9332 MVR | 0.0028 SKK = | 1 MVR | 2013-06-02 |
| 1 SKK = | 356.7296 MVR | 0.0028 SKK = | 1 MVR | 2013-06-01 |
| 1 SKK = | 356.5081 MVR | 0.0028 SKK = | 1 MVR | 2013-05-31 |
| 1 SKK = | 359.7324 MVR | 0.0028 SKK = | 1 MVR | 2013-05-30 |
| 1 SKK = | 358.357 MVR | 0.0028 SKK = | 1 MVR | 2013-05-29 |
| 1 SKK = | 357.5087 MVR | 0.0028 SKK = | 1 MVR | 2013-05-28 |
| 1 SKK = | 357.4774 MVR | 0.0028 SKK = | 1 MVR | 2013-05-27 |
| 1 SKK = | 357.4774 MVR | 0.0028 SKK = | 1 MVR | 2013-05-26 |
| 1 SKK = | 357.4957 MVR | 0.0028 SKK = | 1 MVR | 2013-05-25 |
| 1 SKK = | 360.1054 MVR | 0.0028 SKK = | 1 MVR | 2013-05-24 |
| 1 SKK = | 358.2203 MVR | 0.0028 SKK = | 1 MVR | 2013-05-23 |
| 1 SKK = | 358.8657 MVR | 0.0028 SKK = | 1 MVR | 2013-05-22 |
| 1 SKK = | 360.9147 MVR | 0.0028 SKK = | 1 MVR | 2013-05-21 |
| 1 SKK = | 361.3695 MVR | 0.0028 SKK = | 1 MVR | 2013-05-20 |
| 1 SKK = | 361.3695 MVR | 0.0028 SKK = | 1 MVR | 2013-05-19 |
| 1 SKK = | 360.7762 MVR | 0.0028 SKK = | 1 MVR | 2013-05-18 |
| 1 SKK = | 360.8335 MVR | 0.0028 SKK = | 1 MVR | 2013-05-17 |
| 1 SKK = | 358.9811 MVR | 0.0028 SKK = | 1 MVR | 2013-05-16 |
| 1 SKK = | 356.6645 MVR | 0.0028 SKK = | 1 MVR | 2013-05-15 |
| 1 SKK = | 356.411 MVR | 0.0028 SKK = | 1 MVR | 2013-05-14 |
| 1 SKK = | 355.8803 MVR | 0.0028 SKK = | 1 MVR | 2013-05-13 |
| 1 SKK = | 355.8803 MVR | 0.0028 SKK = | 1 MVR | 2013-05-12 |
| 1 SKK = | 355.8503 MVR | 0.0028 SKK = | 1 MVR | 2013-05-11 |
| 1 SKK = | 352.1607 MVR | 0.0028 SKK = | 1 MVR | 2013-05-10 |
| 1 SKK = | 352.6094 MVR | 0.0028 SKK = | 1 MVR | 2013-05-09 |
| 1 SKK = | 353.5897 MVR | 0.0028 SKK = | 1 MVR | 2013-05-08 |
| 1 SKK = | 353.1297 MVR | 0.0028 SKK = | 1 MVR | 2013-05-07 |
| 1 SKK = | 352.7899 MVR | 0.0028 SKK = | 1 MVR | 2013-05-06 |
| 1 SKK = | 352.7899 MVR | 0.0028 SKK = | 1 MVR | 2013-05-05 |
| 1 SKK = | 353.3757 MVR | 0.0028 SKK = | 1 MVR | 2013-05-04 |
| 1 SKK = | 351.9642 MVR | 0.0028 SKK = | 1 MVR | 2013-05-03 |
| 1 SKK = | 350.7308 MVR | 0.0029 SKK = | 1 MVR | 2013-05-02 |
| 1 SKK = | 352.9443 MVR | 0.0028 SKK = | 1 MVR | 2013-05-01 |
| 1 SKK = | 353.7003 MVR | 0.0028 SKK = | 1 MVR | 2013-04-30 |
| 1 SKK = | 11.7768 MVR | 0.0849 SKK = | 1 MVR | 2013-04-29 |
| 1 SKK = | 11.7768 MVR | 0.0849 SKK = | 1 MVR | 2013-04-28 |
| 1 SKK = | 11.8245 MVR | 0.0846 SKK = | 1 MVR | 2013-04-27 |
| 1 SKK = | 11.8374 MVR | 0.0845 SKK = | 1 MVR | 2013-04-26 |
| 1 SKK = | 11.8432 MVR | 0.0844 SKK = | 1 MVR | 2013-04-25 |
| 1 SKK = | 11.8796 MVR | 0.0842 SKK = | 1 MVR | 2013-04-24 |
| 1 SKK = | 11.8333 MVR | 0.0845 SKK = | 1 MVR | 2013-04-23 |
| 1 SKK = | 11.835 MVR | 0.0845 SKK = | 1 MVR | 2013-04-22 |
| 1 SKK = | 11.835 MVR | 0.0845 SKK = | 1 MVR | 2013-04-21 |
| 1 SKK = | 11.7965 MVR | 0.0848 SKK = | 1 MVR | 2013-04-20 |
| 1 SKK = | 11.742 MVR | 0.0852 SKK = | 1 MVR | 2013-04-19 |
| 1 SKK = | 11.6449 MVR | 0.0859 SKK = | 1 MVR | 2013-04-18 |
| 1 SKK = | 11.6414 MVR | 0.0859 SKK = | 1 MVR | 2013-04-17 |
| 1 SKK = | 11.7122 MVR | 0.0854 SKK = | 1 MVR | 2013-04-16 |
| 1 SKK = | 11.6803 MVR | 0.0856 SKK = | 1 MVR | 2013-04-15 |
| 1 SKK = | 11.6803 MVR | 0.0856 SKK = | 1 MVR | 2013-04-14 |
| 1 SKK = | 11.7014 MVR | 0.0855 SKK = | 1 MVR | 2013-04-13 |
| 1 SKK = | 11.6711 MVR | 0.0857 SKK = | 1 MVR | 2013-04-12 |
| 1 SKK = | 11.7566 MVR | 0.0851 SKK = | 1 MVR | 2013-04-11 |
| 1 SKK = | 11.7827 MVR | 0.0849 SKK = | 1 MVR | 2013-04-10 |
| 1 SKK = | 11.8735 MVR | 0.0842 SKK = | 1 MVR | 2013-04-09 |
| 1 SKK = | 11.8799 MVR | 0.0842 SKK = | 1 MVR | 2013-04-08 |
| 1 SKK = | 11.8799 MVR | 0.0842 SKK = | 1 MVR | 2013-04-07 |
| 1 SKK = | 11.8703 MVR | 0.0842 SKK = | 1 MVR | 2013-04-06 |
| 1 SKK = | 11.97 MVR | 0.0835 SKK = | 1 MVR | 2013-04-05 |
| 1 SKK = | 11.9935 MVR | 0.0834 SKK = | 1 MVR | 2013-04-04 |
| 1 SKK = | 11.975 MVR | 0.0835 SKK = | 1 MVR | 2013-04-03 |
| 1 SKK = | 12.0323 MVR | 0.0831 SKK = | 1 MVR | 2013-04-02 |
| 1 SKK = | 12.0149 MVR | 0.0832 SKK = | 1 MVR | 2013-04-01 |
| 1 SKK = | 12.0149 MVR | 0.0832 SKK = | 1 MVR | 2013-03-31 |
| 1 SKK = | 12.0016 MVR | 0.0833 SKK = | 1 MVR | 2013-03-30 |
| 1 SKK = | 12.0371 MVR | 0.0831 SKK = | 1 MVR | 2013-03-29 |
| 1 SKK = | 12.0228 MVR | 0.0832 SKK = | 1 MVR | 2013-03-28 |
| 1 SKK = | 11.9628 MVR | 0.0836 SKK = | 1 MVR | 2013-03-27 |
| 1 SKK = | 11.8682 MVR | 0.0843 SKK = | 1 MVR | 2013-03-26 |
| 1 SKK = | 11.8578 MVR | 0.0843 SKK = | 1 MVR | 2013-03-25 |
| 1 SKK = | 11.8578 MVR | 0.0843 SKK = | 1 MVR | 2013-03-24 |
| 1 SKK = | 11.8926 MVR | 0.0841 SKK = | 1 MVR | 2013-03-23 |
| 1 SKK = | 11.9089 MVR | 0.084 SKK = | 1 MVR | 2013-03-22 |
| 1 SKK = | 11.9315 MVR | 0.0838 SKK = | 1 MVR | 2013-03-21 |
| 1 SKK = | 11.8764 MVR | 0.0842 SKK = | 1 MVR | 2013-03-20 |
| 1 SKK = | 11.8704 MVR | 0.0842 SKK = | 1 MVR | 2013-03-19 |
| 1 SKK = | 11.7385 MVR | 0.0852 SKK = | 1 MVR | 2013-03-18 |
| 1 SKK = | 11.7385 MVR | 0.0852 SKK = | 1 MVR | 2013-03-17 |
| 1 SKK = | 11.7722 MVR | 0.0849 SKK = | 1 MVR | 2013-03-16 |
| 1 SKK = | 11.8746 MVR | 0.0842 SKK = | 1 MVR | 2013-03-15 |
| 1 SKK = | 11.8485 MVR | 0.0844 SKK = | 1 MVR | 2013-03-14 |
| 1 SKK = | 11.8201 MVR | 0.0846 SKK = | 1 MVR | 2013-03-13 |
| 1 SKK = | 11.8424 MVR | 0.0844 SKK = | 1 MVR | 2013-03-12 |
| 1 SKK = | 11.8439 MVR | 0.0844 SKK = | 1 MVR | 2013-03-11 |
| 1 SKK = | 11.8439 MVR | 0.0844 SKK = | 1 MVR | 2013-03-10 |
| 1 SKK = | 11.781 MVR | 0.0849 SKK = | 1 MVR | 2013-03-09 |
| 1 SKK = | 11.8272 MVR | 0.0846 SKK = | 1 MVR | 2013-03-08 |
| 1 SKK = | 11.8129 MVR | 0.0847 SKK = | 1 MVR | 2013-03-07 |
| 1 SKK = | 11.7748 MVR | 0.0849 SKK = | 1 MVR | 2013-03-06 |
| 1 SKK = | 11.7978 MVR | 0.0848 SKK = | 1 MVR | 2013-03-05 |
| 1 SKK = | 11.7876 MVR | 0.0848 SKK = | 1 MVR | 2013-03-04 |
| 1 SKK = | 11.7876 MVR | 0.0848 SKK = | 1 MVR | 2013-03-03 |
| 1 SKK = | 11.8647 MVR | 0.0843 SKK = | 1 MVR | 2013-03-02 |
| 1 SKK = | 11.7783 MVR | 0.0849 SKK = | 1 MVR | 2013-03-01 |
| 1 SKK = | 11.8159 MVR | 0.0846 SKK = | 1 MVR | 2013-02-28 |
| 1 SKK = | 11.8207 MVR | 0.0846 SKK = | 1 MVR | 2013-02-27 |
| 1 SKK = | 11.6468 MVR | 0.0859 SKK = | 1 MVR | 2013-02-26 |
| 1 SKK = | 11.676 MVR | 0.0856 SKK = | 1 MVR | 2013-02-25 |
| 1 SKK = | 11.676 MVR | 0.0856 SKK = | 1 MVR | 2013-02-24 |
| 1 SKK = | 11.6736 MVR | 0.0857 SKK = | 1 MVR | 2013-02-23 |
| 1 SKK = | 11.6448 MVR | 0.0859 SKK = | 1 MVR | 2013-02-22 |
| 1 SKK = | 11.4993 MVR | 0.087 SKK = | 1 MVR | 2013-02-21 |
| 1 SKK = | 11.5357 MVR | 0.0867 SKK = | 1 MVR | 2013-02-20 |
| 1 SKK = | 11.5461 MVR | 0.0866 SKK = | 1 MVR | 2013-02-19 |
| 1 SKK = | 11.5266 MVR | 0.0868 SKK = | 1 MVR | 2013-02-18 |
| 1 SKK = | 11.5266 MVR | 0.0868 SKK = | 1 MVR | 2013-02-17 |
| 1 SKK = | 11.5406 MVR | 0.0867 SKK = | 1 MVR | 2013-02-16 |
| 1 SKK = | 11.4858 MVR | 0.0871 SKK = | 1 MVR | 2013-02-15 |
| 1 SKK = | 11.4274 MVR | 0.0875 SKK = | 1 MVR | 2013-02-14 |
| 1 SKK = | 11.5225 MVR | 0.0868 SKK = | 1 MVR | 2013-02-13 |
| 1 SKK = | 11.55 MVR | 0.0866 SKK = | 1 MVR | 2013-02-12 |
| 1 SKK = | 11.5628 MVR | 0.0865 SKK = | 1 MVR | 2013-02-11 |
| 1 SKK = | 11.5628 MVR | 0.0865 SKK = | 1 MVR | 2013-02-10 |
| 1 SKK = | 11.5351 MVR | 0.0867 SKK = | 1 MVR | 2013-02-09 |
| 1 SKK = | 11.4521 MVR | 0.0873 SKK = | 1 MVR | 2013-02-08 |
| 1 SKK = | 11.4097 MVR | 0.0876 SKK = | 1 MVR | 2013-02-07 |
| 1 SKK = | 11.387 MVR | 0.0878 SKK = | 1 MVR | 2013-02-06 |
| 1 SKK = | 11.3472 MVR | 0.0881 SKK = | 1 MVR | 2013-02-05 |
| 1 SKK = | 11.2909 MVR | 0.0886 SKK = | 1 MVR | 2013-02-04 |
| 1 SKK = | 11.2909 MVR | 0.0886 SKK = | 1 MVR | 2013-02-03 |
| 1 SKK = | 11.2987 MVR | 0.0885 SKK = | 1 MVR | 2013-02-02 |
| 1 SKK = | 11.3534 MVR | 0.0881 SKK = | 1 MVR | 2013-02-01 |
| 1 SKK = | 11.3847 MVR | 0.0878 SKK = | 1 MVR | 2013-01-31 |
| 1 SKK = | 11.4415 MVR | 0.0874 SKK = | 1 MVR | 2013-01-30 |
| 1 SKK = | 11.4457 MVR | 0.0874 SKK = | 1 MVR | 2013-01-29 |
| 1 SKK = | 11.4403 MVR | 0.0874 SKK = | 1 MVR | 2013-01-28 |
| 1 SKK = | 11.4403 MVR | 0.0874 SKK = | 1 MVR | 2013-01-27 |
| 1 SKK = | 11.4805 MVR | 0.0871 SKK = | 1 MVR | 2013-01-26 |
| 1 SKK = | 11.5578 MVR | 0.0865 SKK = | 1 MVR | 2013-01-25 |
| 1 SKK = | 11.5661 MVR | 0.0865 SKK = | 1 MVR | 2013-01-24 |
| 1 SKK = | 11.5067 MVR | 0.0869 SKK = | 1 MVR | 2013-01-23 |
| 1 SKK = | 11.5466 MVR | 0.0866 SKK = | 1 MVR | 2013-01-22 |
| 1 SKK = | 11.542 MVR | 0.0866 SKK = | 1 MVR | 2013-01-21 |
| 1 SKK = | 11.542 MVR | 0.0866 SKK = | 1 MVR | 2013-01-20 |
| 1 SKK = | 11.5144 MVR | 0.0868 SKK = | 1 MVR | 2013-01-19 |
| 1 SKK = | 11.5467 MVR | 0.0866 SKK = | 1 MVR | 2013-01-18 |
| 1 SKK = | 11.584 MVR | 0.0863 SKK = | 1 MVR | 2013-01-17 |
| 1 SKK = | 11.4957 MVR | 0.087 SKK = | 1 MVR | 2013-01-16 |
| 1 SKK = | 11.4802 MVR | 0.0871 SKK = | 1 MVR | 2013-01-15 |
| 1 SKK = | 11.5036 MVR | 0.0869 SKK = | 1 MVR | 2013-01-14 |
| 1 SKK = | 11.5036 MVR | 0.0869 SKK = | 1 MVR | 2013-01-13 |
| 1 SKK = | 11.5511 MVR | 0.0866 SKK = | 1 MVR | 2013-01-12 |
| 1 SKK = | 11.703 MVR | 0.0854 SKK = | 1 MVR | 2013-01-11 |
| 1 SKK = | 11.744 MVR | 0.0852 SKK = | 1 MVR | 2013-01-10 |
| 1 SKK = | 11.712 MVR | 0.0854 SKK = | 1 MVR | 2013-01-09 |
| 1 SKK = | 11.7502 MVR | 0.0851 SKK = | 1 MVR | 2013-01-08 |
| 1 SKK = | 11.7446 MVR | 0.0851 SKK = | 1 MVR | 2013-01-07 |
| 1 SKK = | 11.7446 MVR | 0.0851 SKK = | 1 MVR | 2013-01-06 |
| 1 SKK = | 11.7748 MVR | 0.0849 SKK = | 1 MVR | 2013-01-05 |
| 1 SKK = | 11.6968 MVR | 0.0855 SKK = | 1 MVR | 2013-01-04 |
| 1 SKK = | 11.6046 MVR | 0.0862 SKK = | 1 MVR | 2013-01-03 |
| 1 SKK = | 11.6307 MVR | 0.086 SKK = | 1 MVR | 2013-01-02 |
| 1 SKK = | 11.6244 MVR | 0.086 SKK = | 1 MVR | 2013-01-01 |
| 1 SKK = | 11.6126 MVR | 0.0861 SKK = | 1 MVR | 2012-12-31 |
| 1 SKK = | 11.6126 MVR | 0.0861 SKK = | 1 MVR | 2012-12-30 |
| 1 SKK = | 11.6063 MVR | 0.0862 SKK = | 1 MVR | 2012-12-29 |
| 1 SKK = | 11.591 MVR | 0.0863 SKK = | 1 MVR | 2012-12-28 |
| 1 SKK = | 11.6289 MVR | 0.086 SKK = | 1 MVR | 2012-12-27 |
| 1 SKK = | 11.6386 MVR | 0.0859 SKK = | 1 MVR | 2012-12-26 |
| 1 SKK = | 11.6334 MVR | 0.086 SKK = | 1 MVR | 2012-12-25 |
| 1 SKK = | 11.6387 MVR | 0.0859 SKK = | 1 MVR | 2012-12-24 |
| 1 SKK = | 11.6387 MVR | 0.0859 SKK = | 1 MVR | 2012-12-23 |
| 1 SKK = | 11.6653 MVR | 0.0857 SKK = | 1 MVR | 2012-12-22 |
| 1 SKK = | 11.6378 MVR | 0.0859 SKK = | 1 MVR | 2012-12-21 |
| 1 SKK = | 11.6174 MVR | 0.0861 SKK = | 1 MVR | 2012-12-20 |
| 1 SKK = | 11.6885 MVR | 0.0856 SKK = | 1 MVR | 2012-12-19 |
| 1 SKK = | 11.7086 MVR | 0.0854 SKK = | 1 MVR | 2012-12-18 |
| 1 SKK = | 11.7042 MVR | 0.0854 SKK = | 1 MVR | 2012-12-17 |
| 1 SKK = | 11.7058 MVR | 0.0854 SKK = | 1 MVR | 2012-12-16 |
| 1 SKK = | 11.7623 MVR | 0.085 SKK = | 1 MVR | 2012-12-15 |
| 1 SKK = | 11.7797 MVR | 0.0849 SKK = | 1 MVR | 2012-12-14 |
| 1 SKK = | 11.8264 MVR | 0.0846 SKK = | 1 MVR | 2012-12-13 |
| 1 SKK = | 11.8572 MVR | 0.0843 SKK = | 1 MVR | 2012-12-12 |
| 1 SKK = | 11.9164 MVR | 0.0839 SKK = | 1 MVR | 2012-12-11 |
| 1 SKK = | 11.903 MVR | 0.084 SKK = | 1 MVR | 2012-12-10 |
| 1 SKK = | 11.903 MVR | 0.084 SKK = | 1 MVR | 2012-12-09 |
| 1 SKK = | 11.8829 MVR | 0.0842 SKK = | 1 MVR | 2012-12-08 |
| 1 SKK = | 11.7966 MVR | 0.0848 SKK = | 1 MVR | 2012-12-07 |
| 1 SKK = | 11.7532 MVR | 0.0851 SKK = | 1 MVR | 2012-12-06 |
| 1 SKK = | 11.7735 MVR | 0.0849 SKK = | 1 MVR | 2012-12-05 |
| 1 SKK = | 11.7457 MVR | 0.0851 SKK = | 1 MVR | 2012-12-04 |
| 1 SKK = | 11.789 MVR | 0.0848 SKK = | 1 MVR | 2012-12-03 |
| 1 SKK = | 11.7875 MVR | 0.0848 SKK = | 1 MVR | 2012-12-02 |
| 1 SKK = | 11.8021 MVR | 0.0847 SKK = | 1 MVR | 2012-12-01 |
| 1 SKK = | 11.8068 MVR | 0.0847 SKK = | 1 MVR | 2012-11-30 |
| 1 SKK = | 11.8391 MVR | 0.0845 SKK = | 1 MVR | 2012-11-29 |
| 1 SKK = | 11.8015 MVR | 0.0847 SKK = | 1 MVR | 2012-11-28 |
| 1 SKK = | 11.8486 MVR | 0.0844 SKK = | 1 MVR | 2012-11-27 |
| 1 SKK = | 11.8367 MVR | 0.0845 SKK = | 1 MVR | 2012-11-26 |
| 1 SKK = | 11.8348 MVR | 0.0845 SKK = | 1 MVR | 2012-11-25 |
| 1 SKK = | 11.8847 MVR | 0.0841 SKK = | 1 MVR | 2012-11-24 |
| 1 SKK = | 11.94 MVR | 0.0838 SKK = | 1 MVR | 2012-11-23 |
| 1 SKK = | 11.9968 MVR | 0.0834 SKK = | 1 MVR | 2012-11-22 |
| 1 SKK = | 11.9968 MVR | 0.0834 SKK = | 1 MVR | 2012-11-21 |
| 1 SKK = | 12.0215 MVR | 0.0832 SKK = | 1 MVR | 2012-11-20 |
| 1 SKK = | 12.0476 MVR | 0.083 SKK = | 1 MVR | 2012-11-19 |
| 1 SKK = | 12.0476 MVR | 0.083 SKK = | 1 MVR | 2012-11-18 |
| 1 SKK = | 12.0388 MVR | 0.0831 SKK = | 1 MVR | 2012-11-17 |
| 1 SKK = | 12.0419 MVR | 0.083 SKK = | 1 MVR | 2012-11-16 |
| 1 SKK = | 12.0667 MVR | 0.0829 SKK = | 1 MVR | 2012-11-15 |
| 1 SKK = | 12.0911 MVR | 0.0827 SKK = | 1 MVR | 2012-11-14 |
| 1 SKK = | 12.0685 MVR | 0.0829 SKK = | 1 MVR | 2012-11-13 |
| 1 SKK = | 12.073 MVR | 0.0828 SKK = | 1 MVR | 2012-11-12 |
| 1 SKK = | 12.0805 MVR | 0.0828 SKK = | 1 MVR | 2012-11-11 |
| 1 SKK = | 12.0512 MVR | 0.083 SKK = | 1 MVR | 2012-11-10 |
| 1 SKK = | 12.0378 MVR | 0.0831 SKK = | 1 MVR | 2012-11-09 |
| 1 SKK = | 11.9946 MVR | 0.0834 SKK = | 1 MVR | 2012-11-08 |
| 1 SKK = | 11.9947 MVR | 0.0834 SKK = | 1 MVR | 2012-11-07 |
| 1 SKK = | 11.9872 MVR | 0.0834 SKK = | 1 MVR | 2012-11-06 |
| 1 SKK = | 11.9549 MVR | 0.0836 SKK = | 1 MVR | 2012-11-05 |
| 1 SKK = | 11.9229 MVR | 0.0839 SKK = | 1 MVR | 2012-11-04 |
| 1 SKK = | 11.867 MVR | 0.0843 SKK = | 1 MVR | 2012-11-03 |
| 1 SKK = | 11.8191 MVR | 0.0846 SKK = | 1 MVR | 2012-11-02 |
| 1 SKK = | 11.7933 MVR | 0.0848 SKK = | 1 MVR | 2012-11-01 |
| 1 SKK = | 11.8246 MVR | 0.0846 SKK = | 1 MVR | 2012-10-31 |
| 1 SKK = | 11.8496 MVR | 0.0844 SKK = | 1 MVR | 2012-10-30 |
| 1 SKK = | 11.8267 MVR | 0.0846 SKK = | 1 MVR | 2012-10-29 |
| 1 SKK = | 11.8121 MVR | 0.0847 SKK = | 1 MVR | 2012-10-28 |
| 1 SKK = | 11.8763 MVR | 0.0842 SKK = | 1 MVR | 2012-10-27 |
| 1 SKK = | 11.8286 MVR | 0.0845 SKK = | 1 MVR | 2012-10-26 |
| 1 SKK = | 11.8377 MVR | 0.0845 SKK = | 1 MVR | 2012-10-25 |
| 1 SKK = | 11.7891 MVR | 0.0848 SKK = | 1 MVR | 2012-10-24 |
| 1 SKK = | 11.763 MVR | 0.085 SKK = | 1 MVR | 2012-10-23 |
| 1 SKK = | 11.7845 MVR | 0.0849 SKK = | 1 MVR | 2012-10-22 |
| 1 SKK = | 11.7865 MVR | 0.0848 SKK = | 1 MVR | 2012-10-21 |
| 1 SKK = | 11.7635 MVR | 0.085 SKK = | 1 MVR | 2012-10-20 |
| 1 SKK = | 11.7168 MVR | 0.0853 SKK = | 1 MVR | 2012-10-19 |
| 1 SKK = | 11.7087 MVR | 0.0854 SKK = | 1 MVR | 2012-10-18 |
| 1 SKK = | 11.812 MVR | 0.0847 SKK = | 1 MVR | 2012-10-17 |
| 1 SKK = | 11.8705 MVR | 0.0842 SKK = | 1 MVR | 2012-10-16 |
| 1 SKK = | 11.8567 MVR | 0.0843 SKK = | 1 MVR | 2012-10-15 |
| 1 SKK = | 11.8566 MVR | 0.0843 SKK = | 1 MVR | 2012-10-14 |
| 1 SKK = | 11.8519 MVR | 0.0844 SKK = | 1 MVR | 2012-10-13 |
| 1 SKK = | 11.9149 MVR | 0.0839 SKK = | 1 MVR | 2012-10-12 |
| 1 SKK = | 11.9208 MVR | 0.0839 SKK = | 1 MVR | 2012-10-11 |
| 1 SKK = | 11.8638 MVR | 0.0843 SKK = | 1 MVR | 2012-10-10 |
| 1 SKK = | 11.8229 MVR | 0.0846 SKK = | 1 MVR | 2012-10-09 |
| 1 SKK = | 11.7722 MVR | 0.0849 SKK = | 1 MVR | 2012-10-08 |
| 1 SKK = | 11.778 MVR | 0.0849 SKK = | 1 MVR | 2012-10-07 |
| 1 SKK = | 11.7875 MVR | 0.0848 SKK = | 1 MVR | 2012-10-06 |
| 1 SKK = | 11.8546 MVR | 0.0844 SKK = | 1 MVR | 2012-10-05 |
| 1 SKK = | 11.892 MVR | 0.0841 SKK = | 1 MVR | 2012-10-04 |
| 1 SKK = | 11.8947 MVR | 0.0841 SKK = | 1 MVR | 2012-10-03 |
| 1 SKK = | 11.9381 MVR | 0.0838 SKK = | 1 MVR | 2012-10-02 |
| 1 SKK = | 11.9442 MVR | 0.0837 SKK = | 1 MVR | 2012-10-01 |
| 1 SKK = | 11.9362 MVR | 0.0838 SKK = | 1 MVR | 2012-09-30 |
| 1 SKK = | 11.8991 MVR | 0.084 SKK = | 1 MVR | 2012-09-29 |
| 1 SKK = | 11.9165 MVR | 0.0839 SKK = | 1 MVR | 2012-09-28 |
| 1 SKK = | 11.9303 MVR | 0.0838 SKK = | 1 MVR | 2012-09-27 |
| 1 SKK = | 11.8703 MVR | 0.0842 SKK = | 1 MVR | 2012-09-26 |
| 1 SKK = | 11.8674 MVR | 0.0843 SKK = | 1 MVR | 2012-09-25 |
| 1 SKK = | 11.8244 MVR | 0.0846 SKK = | 1 MVR | 2012-09-24 |
| 1 SKK = | 11.8242 MVR | 0.0846 SKK = | 1 MVR | 2012-09-23 |
| 1 SKK = | 11.8166 MVR | 0.0846 SKK = | 1 MVR | 2012-09-22 |