» Welcome to Currency Converter Calculator      

Last Year History for SKK/MKD


SKK MKD SKK MKD Date
1 SKK = 1273.1576 MKD 0.0008 SKK = 1 MKD 2013-09-21
1 SKK = 1271.3895 MKD 0.0008 SKK = 1 MKD 2013-09-20
1 SKK = 1278.8173 MKD 0.0008 SKK = 1 MKD 2013-09-19
1 SKK = 1281.2626 MKD 0.0008 SKK = 1 MKD 2013-09-18
1 SKK = 1284.4836 MKD 0.0008 SKK = 1 MKD 2013-09-17
1 SKK = 1282.5379 MKD 0.0008 SKK = 1 MKD 2013-09-16
1 SKK = 1282.5379 MKD 0.0008 SKK = 1 MKD 2013-09-15
1 SKK = 1289.2314 MKD 0.0008 SKK = 1 MKD 2013-09-14
1 SKK = 1278.3958 MKD 0.0008 SKK = 1 MKD 2013-09-13
1 SKK = 1289.8563 MKD 0.0008 SKK = 1 MKD 2013-09-12
1 SKK = 1291.9771 MKD 0.0008 SKK = 1 MKD 2013-09-11
1 SKK = 1289.7114 MKD 0.0008 SKK = 1 MKD 2013-09-10
1 SKK = 1290.8054 MKD 0.0008 SKK = 1 MKD 2013-09-09
1 SKK = 1290.8054 MKD 0.0008 SKK = 1 MKD 2013-09-08
1 SKK = 1293.8884 MKD 0.0008 SKK = 1 MKD 2013-09-07
1 SKK = 1288.3218 MKD 0.0008 SKK = 1 MKD 2013-09-06
1 SKK = 1288.4884 MKD 0.0008 SKK = 1 MKD 2013-09-05
1 SKK = 1288.2636 MKD 0.0008 SKK = 1 MKD 2013-09-04
1 SKK = 1284.9908 MKD 0.0008 SKK = 1 MKD 2013-09-03
1 SKK = 1282.5197 MKD 0.0008 SKK = 1 MKD 2013-09-02
1 SKK = 1282.4149 MKD 0.0008 SKK = 1 MKD 2013-09-01
1 SKK = 1282.6895 MKD 0.0008 SKK = 1 MKD 2013-08-31
1 SKK = 1282.3478 MKD 0.0008 SKK = 1 MKD 2013-08-30
1 SKK = 1278.1201 MKD 0.0008 SKK = 1 MKD 2013-08-29
1 SKK = 1279.4454 MKD 0.0008 SKK = 1 MKD 2013-08-28
1 SKK = 1279.0251 MKD 0.0008 SKK = 1 MKD 2013-08-27
1 SKK = 1277.6884 MKD 0.0008 SKK = 1 MKD 2013-08-26
1 SKK = 1277.6884 MKD 0.0008 SKK = 1 MKD 2013-08-25
1 SKK = 1285.1806 MKD 0.0008 SKK = 1 MKD 2013-08-24
1 SKK = 1282.5271 MKD 0.0008 SKK = 1 MKD 2013-08-23
1 SKK = 1281.2748 MKD 0.0008 SKK = 1 MKD 2013-08-22
1 SKK = 1278.5103 MKD 0.0008 SKK = 1 MKD 2013-08-21
1 SKK = 1282.8868 MKD 0.0008 SKK = 1 MKD 2013-08-20
1 SKK = 1284.9876 MKD 0.0008 SKK = 1 MKD 2013-08-19
1 SKK = 1284.9876 MKD 0.0008 SKK = 1 MKD 2013-08-18
1 SKK = 1285.2756 MKD 0.0008 SKK = 1 MKD 2013-08-17
1 SKK = 1285.8484 MKD 0.0008 SKK = 1 MKD 2013-08-16
1 SKK = 1294.8392 MKD 0.0008 SKK = 1 MKD 2013-08-15
1 SKK = 1293.1305 MKD 0.0008 SKK = 1 MKD 2013-08-14
1 SKK = 1294.0475 MKD 0.0008 SKK = 1 MKD 2013-08-13
1 SKK = 1290.4347 MKD 0.0008 SKK = 1 MKD 2013-08-12
1 SKK = 1291.7484 MKD 0.0008 SKK = 1 MKD 2013-08-11
1 SKK = 1289.9519 MKD 0.0008 SKK = 1 MKD 2013-08-10
1 SKK = 1294.7873 MKD 0.0008 SKK = 1 MKD 2013-08-09
1 SKK = 1302.9554 MKD 0.0008 SKK = 1 MKD 2013-08-08
1 SKK = 1297.8476 MKD 0.0008 SKK = 1 MKD 2013-08-07
1 SKK = 1296.0792 MKD 0.0008 SKK = 1 MKD 2013-08-06
1 SKK = 1296.1094 MKD 0.0008 SKK = 1 MKD 2013-08-05
1 SKK = 1296.1094 MKD 0.0008 SKK = 1 MKD 2013-08-04
1 SKK = 1302.5964 MKD 0.0008 SKK = 1 MKD 2013-08-03
1 SKK = 1297.8531 MKD 0.0008 SKK = 1 MKD 2013-08-02
1 SKK = 1299.5802 MKD 0.0008 SKK = 1 MKD 2013-08-01
1 SKK = 1302.2724 MKD 0.0008 SKK = 1 MKD 2013-07-31
1 SKK = 1300.8154 MKD 0.0008 SKK = 1 MKD 2013-07-30
1 SKK = 1292.911 MKD 0.0008 SKK = 1 MKD 2013-07-29
1 SKK = 1292.911 MKD 0.0008 SKK = 1 MKD 2013-07-28
1 SKK = 1282.2539 MKD 0.0008 SKK = 1 MKD 2013-07-27
1 SKK = 1299.5211 MKD 0.0008 SKK = 1 MKD 2013-07-26
1 SKK = 1297.2465 MKD 0.0008 SKK = 1 MKD 2013-07-25
1 SKK = 1298.0782 MKD 0.0008 SKK = 1 MKD 2013-07-24
1 SKK = 1302.9733 MKD 0.0008 SKK = 1 MKD 2013-07-23
1 SKK = 1299.7619 MKD 0.0008 SKK = 1 MKD 2013-07-22
1 SKK = 1299.7619 MKD 0.0008 SKK = 1 MKD 2013-07-21
1 SKK = 1301.6436 MKD 0.0008 SKK = 1 MKD 2013-07-20
1 SKK = 1298.3902 MKD 0.0008 SKK = 1 MKD 2013-07-19
1 SKK = 1294.2616 MKD 0.0008 SKK = 1 MKD 2013-07-18
1 SKK = 1303.5392 MKD 0.0008 SKK = 1 MKD 2013-07-17
1 SKK = 1306.0514 MKD 0.0008 SKK = 1 MKD 2013-07-16
1 SKK = 1298.9394 MKD 0.0008 SKK = 1 MKD 2013-07-15
1 SKK = 1301.0574 MKD 0.0008 SKK = 1 MKD 2013-07-14
1 SKK = 1304.5963 MKD 0.0008 SKK = 1 MKD 2013-07-13
1 SKK = 1302.0531 MKD 0.0008 SKK = 1 MKD 2013-07-12
1 SKK = 1332.0218 MKD 0.0008 SKK = 1 MKD 2013-07-11
1 SKK = 1326.1875 MKD 0.0008 SKK = 1 MKD 2013-07-10
1 SKK = 1321.0387 MKD 0.0008 SKK = 1 MKD 2013-07-09
1 SKK = 1316.9578 MKD 0.0008 SKK = 1 MKD 2013-07-08
1 SKK = 1316.9578 MKD 0.0008 SKK = 1 MKD 2013-07-07
1 SKK = 1313.5467 MKD 0.0008 SKK = 1 MKD 2013-07-06
1 SKK = 1302.4514 MKD 0.0008 SKK = 1 MKD 2013-07-05
1 SKK = 1303.7696 MKD 0.0008 SKK = 1 MKD 2013-07-04
1 SKK = 1300.1024 MKD 0.0008 SKK = 1 MKD 2013-07-03
1 SKK = 1299.9131 MKD 0.0008 SKK = 1 MKD 2013-07-02
1 SKK = 1299.6486 MKD 0.0008 SKK = 1 MKD 2013-07-01
1 SKK = 1299.6486 MKD 0.0008 SKK = 1 MKD 2013-06-30
1 SKK = 1302.216 MKD 0.0008 SKK = 1 MKD 2013-06-29
1 SKK = 1298.0111 MKD 0.0008 SKK = 1 MKD 2013-06-28
1 SKK = 1301.8644 MKD 0.0008 SKK = 1 MKD 2013-06-27
1 SKK = 1286.1377 MKD 0.0008 SKK = 1 MKD 2013-06-26
1 SKK = 1281.613 MKD 0.0008 SKK = 1 MKD 2013-06-25
1 SKK = 1279.1521 MKD 0.0008 SKK = 1 MKD 2013-06-24
1 SKK = 1279.2921 MKD 0.0008 SKK = 1 MKD 2013-06-23
1 SKK = 1271.4054 MKD 0.0008 SKK = 1 MKD 2013-06-22
1 SKK = 1258.2612 MKD 0.0008 SKK = 1 MKD 2013-06-21
1 SKK = 1255.9172 MKD 0.0008 SKK = 1 MKD 2013-06-20
1 SKK = 1259.1547 MKD 0.0008 SKK = 1 MKD 2013-06-19
1 SKK = 1260.7556 MKD 0.0008 SKK = 1 MKD 2013-06-18
1 SKK = 1260.8799 MKD 0.0008 SKK = 1 MKD 2013-06-17
1 SKK = 1260.8799 MKD 0.0008 SKK = 1 MKD 2013-06-16
1 SKK = 1262.6569 MKD 0.0008 SKK = 1 MKD 2013-06-15
1 SKK = 1270.1217 MKD 0.0008 SKK = 1 MKD 2013-06-14
1 SKK = 1271.1419 MKD 0.0008 SKK = 1 MKD 2013-06-13
1 SKK = 1278.4218 MKD 0.0008 SKK = 1 MKD 2013-06-12
1 SKK = 1287.1201 MKD 0.0008 SKK = 1 MKD 2013-06-11
1 SKK = 1286.7305 MKD 0.0008 SKK = 1 MKD 2013-06-10
1 SKK = 1286.7305 MKD 0.0008 SKK = 1 MKD 2013-06-09
1 SKK = 1276.5819 MKD 0.0008 SKK = 1 MKD 2013-06-08
1 SKK = 1294.0835 MKD 0.0008 SKK = 1 MKD 2013-06-07
1 SKK = 1316.5584 MKD 0.0008 SKK = 1 MKD 2013-06-06
1 SKK = 1314.6662 MKD 0.0008 SKK = 1 MKD 2013-06-05
1 SKK = 1322.6688 MKD 0.0008 SKK = 1 MKD 2013-06-04
1 SKK = 1323.1879 MKD 0.0008 SKK = 1 MKD 2013-06-03
1 SKK = 1323.1879 MKD 0.0008 SKK = 1 MKD 2013-06-02
1 SKK = 1320.5076 MKD 0.0008 SKK = 1 MKD 2013-06-01
1 SKK = 1324.3206 MKD 0.0008 SKK = 1 MKD 2013-05-31
1 SKK = 1333.8418 MKD 0.0007 SKK = 1 MKD 2013-05-30
1 SKK = 1327.0759 MKD 0.0008 SKK = 1 MKD 2013-05-29
1 SKK = 1319.5408 MKD 0.0008 SKK = 1 MKD 2013-05-28
1 SKK = 1317.1731 MKD 0.0008 SKK = 1 MKD 2013-05-27
1 SKK = 1317.229 MKD 0.0008 SKK = 1 MKD 2013-05-26
1 SKK = 1315.7628 MKD 0.0008 SKK = 1 MKD 2013-05-25
1 SKK = 1312.6355 MKD 0.0008 SKK = 1 MKD 2013-05-24
1 SKK = 1310.1981 MKD 0.0008 SKK = 1 MKD 2013-05-23
1 SKK = 1314.3915 MKD 0.0008 SKK = 1 MKD 2013-05-22
1 SKK = 1318.6475 MKD 0.0008 SKK = 1 MKD 2013-05-21
1 SKK = 1320.1223 MKD 0.0008 SKK = 1 MKD 2013-05-20
1 SKK = 1323.6272 MKD 0.0008 SKK = 1 MKD 2013-05-19
1 SKK = 1324.5107 MKD 0.0008 SKK = 1 MKD 2013-05-18
1 SKK = 1322.5005 MKD 0.0008 SKK = 1 MKD 2013-05-17
1 SKK = 1318.6713 MKD 0.0008 SKK = 1 MKD 2013-05-16
1 SKK = 1304.228 MKD 0.0008 SKK = 1 MKD 2013-05-15
1 SKK = 1307.4362 MKD 0.0008 SKK = 1 MKD 2013-05-14
1 SKK = 1308.182 MKD 0.0008 SKK = 1 MKD 2013-05-13
1 SKK = 1308.182 MKD 0.0008 SKK = 1 MKD 2013-05-12
1 SKK = 1312.4031 MKD 0.0008 SKK = 1 MKD 2013-05-11
1 SKK = 1303.5983 MKD 0.0008 SKK = 1 MKD 2013-05-10
1 SKK = 1302.823 MKD 0.0008 SKK = 1 MKD 2013-05-09
1 SKK = 1322.853 MKD 0.0008 SKK = 1 MKD 2013-05-08
1 SKK = 1324.1835 MKD 0.0008 SKK = 1 MKD 2013-05-07
1 SKK = 1320.6492 MKD 0.0008 SKK = 1 MKD 2013-05-06
1 SKK = 1320.6492 MKD 0.0008 SKK = 1 MKD 2013-05-05
1 SKK = 1326.4191 MKD 0.0008 SKK = 1 MKD 2013-05-04
1 SKK = 1322.101 MKD 0.0008 SKK = 1 MKD 2013-05-03
1 SKK = 1317.7013 MKD 0.0008 SKK = 1 MKD 2013-05-02
1 SKK = 1323.0568 MKD 0.0008 SKK = 1 MKD 2013-05-01
1 SKK = 1320.773 MKD 0.0008 SKK = 1 MKD 2013-04-30
1 SKK = 44.0346 MKD 0.0227 SKK = 1 MKD 2013-04-29
1 SKK = 44.0346 MKD 0.0227 SKK = 1 MKD 2013-04-28
1 SKK = 44.438 MKD 0.0225 SKK = 1 MKD 2013-04-27
1 SKK = 44.6054 MKD 0.0224 SKK = 1 MKD 2013-04-26
1 SKK = 44.846 MKD 0.0223 SKK = 1 MKD 2013-04-25
1 SKK = 44.3485 MKD 0.0225 SKK = 1 MKD 2013-04-24
1 SKK = 44.5966 MKD 0.0224 SKK = 1 MKD 2013-04-23
1 SKK = 44.6119 MKD 0.0224 SKK = 1 MKD 2013-04-22
1 SKK = 44.6083 MKD 0.0224 SKK = 1 MKD 2013-04-21
1 SKK = 44.5514 MKD 0.0224 SKK = 1 MKD 2013-04-20
1 SKK = 44.7659 MKD 0.0223 SKK = 1 MKD 2013-04-19
1 SKK = 44.3359 MKD 0.0226 SKK = 1 MKD 2013-04-18
1 SKK = 44.2232 MKD 0.0226 SKK = 1 MKD 2013-04-17
1 SKK = 44.5347 MKD 0.0225 SKK = 1 MKD 2013-04-16
1 SKK = 44.2974 MKD 0.0226 SKK = 1 MKD 2013-04-15
1 SKK = 44.2974 MKD 0.0226 SKK = 1 MKD 2013-04-14
1 SKK = 44.3672 MKD 0.0225 SKK = 1 MKD 2013-04-13
1 SKK = 44.6367 MKD 0.0224 SKK = 1 MKD 2013-04-12
1 SKK = 44.557 MKD 0.0224 SKK = 1 MKD 2013-04-11
1 SKK = 44.7275 MKD 0.0224 SKK = 1 MKD 2013-04-10
1 SKK = 44.9857 MKD 0.0222 SKK = 1 MKD 2013-04-09
1 SKK = 45.0913 MKD 0.0222 SKK = 1 MKD 2013-04-08
1 SKK = 45.0913 MKD 0.0222 SKK = 1 MKD 2013-04-07
1 SKK = 45.1631 MKD 0.0221 SKK = 1 MKD 2013-04-06
1 SKK = 45.1629 MKD 0.0221 SKK = 1 MKD 2013-04-05
1 SKK = 45.2289 MKD 0.0221 SKK = 1 MKD 2013-04-04
1 SKK = 45.3573 MKD 0.022 SKK = 1 MKD 2013-04-03
1 SKK = 45.616 MKD 0.0219 SKK = 1 MKD 2013-04-02
1 SKK = 45.2588 MKD 0.0221 SKK = 1 MKD 2013-04-01
1 SKK = 45.2588 MKD 0.0221 SKK = 1 MKD 2013-03-31
1 SKK = 45.4655 MKD 0.022 SKK = 1 MKD 2013-03-30
1 SKK = 45.7933 MKD 0.0218 SKK = 1 MKD 2013-03-29
1 SKK = 45.9379 MKD 0.0218 SKK = 1 MKD 2013-03-28
1 SKK = 45.5932 MKD 0.0219 SKK = 1 MKD 2013-03-27
1 SKK = 44.9355 MKD 0.0223 SKK = 1 MKD 2013-03-26
1 SKK = 44.7343 MKD 0.0224 SKK = 1 MKD 2013-03-25
1 SKK = 44.7343 MKD 0.0224 SKK = 1 MKD 2013-03-24
1 SKK = 44.8134 MKD 0.0223 SKK = 1 MKD 2013-03-23
1 SKK = 45.2219 MKD 0.0221 SKK = 1 MKD 2013-03-22
1 SKK = 45.1467 MKD 0.0221 SKK = 1 MKD 2013-03-21
1 SKK = 44.8756 MKD 0.0223 SKK = 1 MKD 2013-03-20
1 SKK = 44.7597 MKD 0.0223 SKK = 1 MKD 2013-03-19
1 SKK = 44.1404 MKD 0.0227 SKK = 1 MKD 2013-03-18
1 SKK = 44.1404 MKD 0.0227 SKK = 1 MKD 2013-03-17
1 SKK = 44.4151 MKD 0.0225 SKK = 1 MKD 2013-03-16
1 SKK = 44.6092 MKD 0.0224 SKK = 1 MKD 2013-03-15
1 SKK = 44.2803 MKD 0.0226 SKK = 1 MKD 2013-03-14
1 SKK = 44.1765 MKD 0.0226 SKK = 1 MKD 2013-03-13
1 SKK = 44.3309 MKD 0.0226 SKK = 1 MKD 2013-03-12
1 SKK = 44.39 MKD 0.0225 SKK = 1 MKD 2013-03-11
1 SKK = 44.39 MKD 0.0225 SKK = 1 MKD 2013-03-10
1 SKK = 44.2176 MKD 0.0226 SKK = 1 MKD 2013-03-09
1 SKK = 44.0153 MKD 0.0227 SKK = 1 MKD 2013-03-08
1 SKK = 44.0458 MKD 0.0227 SKK = 1 MKD 2013-03-07
1 SKK = 44.076 MKD 0.0227 SKK = 1 MKD 2013-03-06
1 SKK = 44.0532 MKD 0.0227 SKK = 1 MKD 2013-03-05
1 SKK = 44.1633 MKD 0.0226 SKK = 1 MKD 2013-03-04
1 SKK = 44.2053 MKD 0.0226 SKK = 1 MKD 2013-03-03
1 SKK = 44.0913 MKD 0.0227 SKK = 1 MKD 2013-03-02
1 SKK = 43.8264 MKD 0.0228 SKK = 1 MKD 2013-03-01
1 SKK = 43.8092 MKD 0.0228 SKK = 1 MKD 2013-02-28
1 SKK = 43.7905 MKD 0.0228 SKK = 1 MKD 2013-02-27
1 SKK = 43.2178 MKD 0.0231 SKK = 1 MKD 2013-02-26
1 SKK = 43.188 MKD 0.0232 SKK = 1 MKD 2013-02-25
1 SKK = 43.188 MKD 0.0232 SKK = 1 MKD 2013-02-24
1 SKK = 42.9732 MKD 0.0233 SKK = 1 MKD 2013-02-23
1 SKK = 42.7525 MKD 0.0234 SKK = 1 MKD 2013-02-22
1 SKK = 42.2696 MKD 0.0237 SKK = 1 MKD 2013-02-21
1 SKK = 42.6563 MKD 0.0234 SKK = 1 MKD 2013-02-20
1 SKK = 42.6713 MKD 0.0234 SKK = 1 MKD 2013-02-19
1 SKK = 42.6393 MKD 0.0235 SKK = 1 MKD 2013-02-18
1 SKK = 42.6393 MKD 0.0235 SKK = 1 MKD 2013-02-17
1 SKK = 42.6996 MKD 0.0234 SKK = 1 MKD 2013-02-16
1 SKK = 42.318 MKD 0.0236 SKK = 1 MKD 2013-02-15
1 SKK = 42.2851 MKD 0.0236 SKK = 1 MKD 2013-02-14
1 SKK = 42.0194 MKD 0.0238 SKK = 1 MKD 2013-02-13
1 SKK = 42.1832 MKD 0.0237 SKK = 1 MKD 2013-02-12
1 SKK = 42.3132 MKD 0.0236 SKK = 1 MKD 2013-02-11
1 SKK = 42.3299 MKD 0.0236 SKK = 1 MKD 2013-02-10
1 SKK = 42.2563 MKD 0.0237 SKK = 1 MKD 2013-02-09
1 SKK = 41.9994 MKD 0.0238 SKK = 1 MKD 2013-02-08
1 SKK = 41.7052 MKD 0.024 SKK = 1 MKD 2013-02-07
1 SKK = 41.7659 MKD 0.0239 SKK = 1 MKD 2013-02-06
1 SKK = 41.4538 MKD 0.0241 SKK = 1 MKD 2013-02-05
1 SKK = 41.1942 MKD 0.0243 SKK = 1 MKD 2013-02-04
1 SKK = 41.1942 MKD 0.0243 SKK = 1 MKD 2013-02-03
1 SKK = 41.125 MKD 0.0243 SKK = 1 MKD 2013-02-02
1 SKK = 41.3852 MKD 0.0242 SKK = 1 MKD 2013-02-01
1 SKK = 41.5053 MKD 0.0241 SKK = 1 MKD 2013-01-31
1 SKK = 41.6689 MKD 0.024 SKK = 1 MKD 2013-01-30
1 SKK = 41.7616 MKD 0.0239 SKK = 1 MKD 2013-01-29
1 SKK = 41.5047 MKD 0.0241 SKK = 1 MKD 2013-01-28
1 SKK = 41.5047 MKD 0.0241 SKK = 1 MKD 2013-01-27
1 SKK = 41.9252 MKD 0.0239 SKK = 1 MKD 2013-01-26
1 SKK = 42.2448 MKD 0.0237 SKK = 1 MKD 2013-01-25
1 SKK = 42.1193 MKD 0.0237 SKK = 1 MKD 2013-01-24
1 SKK = 42.1299 MKD 0.0237 SKK = 1 MKD 2013-01-23
1 SKK = 41.8901 MKD 0.0239 SKK = 1 MKD 2013-01-22
1 SKK = 41.907 MKD 0.0239 SKK = 1 MKD 2013-01-21
1 SKK = 41.907 MKD 0.0239 SKK = 1 MKD 2013-01-20
1 SKK = 42.0459 MKD 0.0238 SKK = 1 MKD 2013-01-19
1 SKK = 41.5065 MKD 0.0241 SKK = 1 MKD 2013-01-18
1 SKK = 41.8511 MKD 0.0239 SKK = 1 MKD 2013-01-17
1 SKK = 41.6287 MKD 0.024 SKK = 1 MKD 2013-01-16
1 SKK = 41.5389 MKD 0.0241 SKK = 1 MKD 2013-01-15
1 SKK = 41.4131 MKD 0.0241 SKK = 1 MKD 2013-01-14
1 SKK = 41.4131 MKD 0.0241 SKK = 1 MKD 2013-01-13
1 SKK = 41.5447 MKD 0.0241 SKK = 1 MKD 2013-01-12
1 SKK = 41.8965 MKD 0.0239 SKK = 1 MKD 2013-01-11
1 SKK = 41.9951 MKD 0.0238 SKK = 1 MKD 2013-01-10
1 SKK = 41.7904 MKD 0.0239 SKK = 1 MKD 2013-01-09
1 SKK = 41.9601 MKD 0.0238 SKK = 1 MKD 2013-01-08
1 SKK = 41.9058 MKD 0.0239 SKK = 1 MKD 2013-01-07
1 SKK = 41.9058 MKD 0.0239 SKK = 1 MKD 2013-01-06
1 SKK = 42.0887 MKD 0.0238 SKK = 1 MKD 2013-01-05
1 SKK = 42.1243 MKD 0.0237 SKK = 1 MKD 2013-01-04
1 SKK = 42.2211 MKD 0.0237 SKK = 1 MKD 2013-01-03
1 SKK = 42.4187 MKD 0.0236 SKK = 1 MKD 2013-01-02
1 SKK = 42.5691 MKD 0.0235 SKK = 1 MKD 2013-01-01
1 SKK = 42.4576 MKD 0.0236 SKK = 1 MKD 2012-12-31
1 SKK = 42.4576 MKD 0.0236 SKK = 1 MKD 2012-12-30
1 SKK = 42.8094 MKD 0.0234 SKK = 1 MKD 2012-12-29
1 SKK = 42.8338 MKD 0.0233 SKK = 1 MKD 2012-12-28
1 SKK = 42.8476 MKD 0.0233 SKK = 1 MKD 2012-12-27
1 SKK = 42.7538 MKD 0.0234 SKK = 1 MKD 2012-12-26
1 SKK = 42.7146 MKD 0.0234 SKK = 1 MKD 2012-12-25
1 SKK = 42.9801 MKD 0.0233 SKK = 1 MKD 2012-12-24
1 SKK = 42.9801 MKD 0.0233 SKK = 1 MKD 2012-12-23
1 SKK = 42.8616 MKD 0.0233 SKK = 1 MKD 2012-12-22
1 SKK = 42.6179 MKD 0.0235 SKK = 1 MKD 2012-12-21
1 SKK = 42.3528 MKD 0.0236 SKK = 1 MKD 2012-12-20
1 SKK = 42.7906 MKD 0.0234 SKK = 1 MKD 2012-12-19
1 SKK = 42.8653 MKD 0.0233 SKK = 1 MKD 2012-12-18
1 SKK = 42.7896 MKD 0.0234 SKK = 1 MKD 2012-12-17
1 SKK = 43.0894 MKD 0.0232 SKK = 1 MKD 2012-12-16
1 SKK = 42.7459 MKD 0.0234 SKK = 1 MKD 2012-12-15
1 SKK = 43.1766 MKD 0.0232 SKK = 1 MKD 2012-12-14
1 SKK = 43.3207 MKD 0.0231 SKK = 1 MKD 2012-12-13
1 SKK = 43.5513 MKD 0.023 SKK = 1 MKD 2012-12-12
1 SKK = 43.5113 MKD 0.023 SKK = 1 MKD 2012-12-11
1 SKK = 43.4874 MKD 0.023 SKK = 1 MKD 2012-12-10
1 SKK = 43.5222 MKD 0.023 SKK = 1 MKD 2012-12-09
1 SKK = 43.9249 MKD 0.0228 SKK = 1 MKD 2012-12-08
1 SKK = 43.7405 MKD 0.0229 SKK = 1 MKD 2012-12-07
1 SKK = 43.5508 MKD 0.023 SKK = 1 MKD 2012-12-06
1 SKK = 43.7065 MKD 0.0229 SKK = 1 MKD 2012-12-05
1 SKK = 43.8421 MKD 0.0228 SKK = 1 MKD 2012-12-04
1 SKK = 44.0021 MKD 0.0227 SKK = 1 MKD 2012-12-03
1 SKK = 43.927 MKD 0.0228 SKK = 1 MKD 2012-12-02
1 SKK = 44.2923 MKD 0.0226 SKK = 1 MKD 2012-12-01
1 SKK = 44.4166 MKD 0.0225 SKK = 1 MKD 2012-11-30
1 SKK = 44.5847 MKD 0.0224 SKK = 1 MKD 2012-11-29
1 SKK = 44.3678 MKD 0.0225 SKK = 1 MKD 2012-11-28
1 SKK = 44.3108 MKD 0.0226 SKK = 1 MKD 2012-11-27
1 SKK = 44.1001 MKD 0.0227 SKK = 1 MKD 2012-11-26
1 SKK = 44.1167 MKD 0.0227 SKK = 1 MKD 2012-11-25
1 SKK = 44.6559 MKD 0.0224 SKK = 1 MKD 2012-11-24
1 SKK = 44.8818 MKD 0.0223 SKK = 1 MKD 2012-11-23
1 SKK = 44.9534 MKD 0.0222 SKK = 1 MKD 2012-11-22
1 SKK = 44.8836 MKD 0.0223 SKK = 1 MKD 2012-11-21
1 SKK = 44.8869 MKD 0.0223 SKK = 1 MKD 2012-11-20
1 SKK = 44.9844 MKD 0.0222 SKK = 1 MKD 2012-11-19
1 SKK = 45.0606 MKD 0.0222 SKK = 1 MKD 2012-11-18
1 SKK = 44.9435 MKD 0.0223 SKK = 1 MKD 2012-11-17
1 SKK = 44.8394 MKD 0.0223 SKK = 1 MKD 2012-11-16
1 SKK = 44.7642 MKD 0.0223 SKK = 1 MKD 2012-11-15
1 SKK = 44.8377 MKD 0.0223 SKK = 1 MKD 2012-11-14
1 SKK = 44.7524 MKD 0.0223 SKK = 1 MKD 2012-11-13
1 SKK = 44.8938 MKD 0.0223 SKK = 1 MKD 2012-11-12
1 SKK = 44.9912 MKD 0.0222 SKK = 1 MKD 2012-11-11
1 SKK = 44.6317 MKD 0.0224 SKK = 1 MKD 2012-11-10
1 SKK = 44.4911 MKD 0.0225 SKK = 1 MKD 2012-11-09
1 SKK = 44.2421 MKD 0.0226 SKK = 1 MKD 2012-11-08
1 SKK = 44.0148 MKD 0.0227 SKK = 1 MKD 2012-11-07
1 SKK = 43.9867 MKD 0.0227 SKK = 1 MKD 2012-11-06
1 SKK = 44.0402 MKD 0.0227 SKK = 1 MKD 2012-11-05
1 SKK = 43.9643 MKD 0.0227 SKK = 1 MKD 2012-11-04
1 SKK = 43.5203 MKD 0.023 SKK = 1 MKD 2012-11-03
1 SKK = 43.4079 MKD 0.023 SKK = 1 MKD 2012-11-02
1 SKK = 43.1584 MKD 0.0232 SKK = 1 MKD 2012-11-01
1 SKK = 43.1971 MKD 0.0231 SKK = 1 MKD 2012-10-31
1 SKK = 43.2696 MKD 0.0231 SKK = 1 MKD 2012-10-30
1 SKK = 43.1857 MKD 0.0232 SKK = 1 MKD 2012-10-29
1 SKK = 43.2359 MKD 0.0231 SKK = 1 MKD 2012-10-28
1 SKK = 43.0663 MKD 0.0232 SKK = 1 MKD 2012-10-27
1 SKK = 43.1571 MKD 0.0232 SKK = 1 MKD 2012-10-26
1 SKK = 43.174 MKD 0.0232 SKK = 1 MKD 2012-10-25
1 SKK = 42.5108 MKD 0.0235 SKK = 1 MKD 2012-10-24
1 SKK = 42.4166 MKD 0.0236 SKK = 1 MKD 2012-10-23
1 SKK = 43.0581 MKD 0.0232 SKK = 1 MKD 2012-10-22
1 SKK = 42.8986 MKD 0.0233 SKK = 1 MKD 2012-10-21
1 SKK = 42.7549 MKD 0.0234 SKK = 1 MKD 2012-10-20
1 SKK = 42.8493 MKD 0.0233 SKK = 1 MKD 2012-10-19
1 SKK = 42.5354 MKD 0.0235 SKK = 1 MKD 2012-10-18
1 SKK = 43.1864 MKD 0.0232 SKK = 1 MKD 2012-10-17
1 SKK = 43.3997 MKD 0.023 SKK = 1 MKD 2012-10-16
1 SKK = 43.3494 MKD 0.0231 SKK = 1 MKD 2012-10-15
1 SKK = 43.3549 MKD 0.0231 SKK = 1 MKD 2012-10-14
1 SKK = 43.418 MKD 0.023 SKK = 1 MKD 2012-10-13
1 SKK = 43.5581 MKD 0.023 SKK = 1 MKD 2012-10-12
1 SKK = 43.7869 MKD 0.0228 SKK = 1 MKD 2012-10-11
1 SKK = 42.8889 MKD 0.0233 SKK = 1 MKD 2012-10-10
1 SKK = 42.7393 MKD 0.0234 SKK = 1 MKD 2012-10-09
1 SKK = 42.7642 MKD 0.0234 SKK = 1 MKD 2012-10-08
1 SKK = 42.7714 MKD 0.0234 SKK = 1 MKD 2012-10-07
1 SKK = 43.0394 MKD 0.0232 SKK = 1 MKD 2012-10-06
1 SKK = 43.5819 MKD 0.0229 SKK = 1 MKD 2012-10-05
1 SKK = 44.0466 MKD 0.0227 SKK = 1 MKD 2012-10-04
1 SKK = 43.394 MKD 0.023 SKK = 1 MKD 2012-10-03
1 SKK = 43.5508 MKD 0.023 SKK = 1 MKD 2012-10-02
1 SKK = 43.8808 MKD 0.0228 SKK = 1 MKD 2012-10-01
1 SKK = 43.9405 MKD 0.0228 SKK = 1 MKD 2012-09-30
1 SKK = 43.7628 MKD 0.0229 SKK = 1 MKD 2012-09-29
1 SKK = 43.6582 MKD 0.0229 SKK = 1 MKD 2012-09-28
1 SKK = 43.8847 MKD 0.0228 SKK = 1 MKD 2012-09-27
1 SKK = 43.7388 MKD 0.0229 SKK = 1 MKD 2012-09-26
1 SKK = 43.7277 MKD 0.0229 SKK = 1 MKD 2012-09-25
1 SKK = 43.569 MKD 0.023 SKK = 1 MKD 2012-09-24
1 SKK = 43.5267 MKD 0.023 SKK = 1 MKD 2012-09-23
1 SKK = 43.747 MKD 0.0229 SKK = 1 MKD 2012-09-22