Last Year History for SKK/MKD
SKK |
MKD |
SKK |
MKD |
Date |
1 SKK = |
1273.1576 MKD |
0.0008 SKK = |
1 MKD |
2013-09-21 |
1 SKK = |
1271.3895 MKD |
0.0008 SKK = |
1 MKD |
2013-09-20 |
1 SKK = |
1278.8173 MKD |
0.0008 SKK = |
1 MKD |
2013-09-19 |
1 SKK = |
1281.2626 MKD |
0.0008 SKK = |
1 MKD |
2013-09-18 |
1 SKK = |
1284.4836 MKD |
0.0008 SKK = |
1 MKD |
2013-09-17 |
1 SKK = |
1282.5379 MKD |
0.0008 SKK = |
1 MKD |
2013-09-16 |
1 SKK = |
1282.5379 MKD |
0.0008 SKK = |
1 MKD |
2013-09-15 |
1 SKK = |
1289.2314 MKD |
0.0008 SKK = |
1 MKD |
2013-09-14 |
1 SKK = |
1278.3958 MKD |
0.0008 SKK = |
1 MKD |
2013-09-13 |
1 SKK = |
1289.8563 MKD |
0.0008 SKK = |
1 MKD |
2013-09-12 |
1 SKK = |
1291.9771 MKD |
0.0008 SKK = |
1 MKD |
2013-09-11 |
1 SKK = |
1289.7114 MKD |
0.0008 SKK = |
1 MKD |
2013-09-10 |
1 SKK = |
1290.8054 MKD |
0.0008 SKK = |
1 MKD |
2013-09-09 |
1 SKK = |
1290.8054 MKD |
0.0008 SKK = |
1 MKD |
2013-09-08 |
1 SKK = |
1293.8884 MKD |
0.0008 SKK = |
1 MKD |
2013-09-07 |
1 SKK = |
1288.3218 MKD |
0.0008 SKK = |
1 MKD |
2013-09-06 |
1 SKK = |
1288.4884 MKD |
0.0008 SKK = |
1 MKD |
2013-09-05 |
1 SKK = |
1288.2636 MKD |
0.0008 SKK = |
1 MKD |
2013-09-04 |
1 SKK = |
1284.9908 MKD |
0.0008 SKK = |
1 MKD |
2013-09-03 |
1 SKK = |
1282.5197 MKD |
0.0008 SKK = |
1 MKD |
2013-09-02 |
1 SKK = |
1282.4149 MKD |
0.0008 SKK = |
1 MKD |
2013-09-01 |
1 SKK = |
1282.6895 MKD |
0.0008 SKK = |
1 MKD |
2013-08-31 |
1 SKK = |
1282.3478 MKD |
0.0008 SKK = |
1 MKD |
2013-08-30 |
1 SKK = |
1278.1201 MKD |
0.0008 SKK = |
1 MKD |
2013-08-29 |
1 SKK = |
1279.4454 MKD |
0.0008 SKK = |
1 MKD |
2013-08-28 |
1 SKK = |
1279.0251 MKD |
0.0008 SKK = |
1 MKD |
2013-08-27 |
1 SKK = |
1277.6884 MKD |
0.0008 SKK = |
1 MKD |
2013-08-26 |
1 SKK = |
1277.6884 MKD |
0.0008 SKK = |
1 MKD |
2013-08-25 |
1 SKK = |
1285.1806 MKD |
0.0008 SKK = |
1 MKD |
2013-08-24 |
1 SKK = |
1282.5271 MKD |
0.0008 SKK = |
1 MKD |
2013-08-23 |
1 SKK = |
1281.2748 MKD |
0.0008 SKK = |
1 MKD |
2013-08-22 |
1 SKK = |
1278.5103 MKD |
0.0008 SKK = |
1 MKD |
2013-08-21 |
1 SKK = |
1282.8868 MKD |
0.0008 SKK = |
1 MKD |
2013-08-20 |
1 SKK = |
1284.9876 MKD |
0.0008 SKK = |
1 MKD |
2013-08-19 |
1 SKK = |
1284.9876 MKD |
0.0008 SKK = |
1 MKD |
2013-08-18 |
1 SKK = |
1285.2756 MKD |
0.0008 SKK = |
1 MKD |
2013-08-17 |
1 SKK = |
1285.8484 MKD |
0.0008 SKK = |
1 MKD |
2013-08-16 |
1 SKK = |
1294.8392 MKD |
0.0008 SKK = |
1 MKD |
2013-08-15 |
1 SKK = |
1293.1305 MKD |
0.0008 SKK = |
1 MKD |
2013-08-14 |
1 SKK = |
1294.0475 MKD |
0.0008 SKK = |
1 MKD |
2013-08-13 |
1 SKK = |
1290.4347 MKD |
0.0008 SKK = |
1 MKD |
2013-08-12 |
1 SKK = |
1291.7484 MKD |
0.0008 SKK = |
1 MKD |
2013-08-11 |
1 SKK = |
1289.9519 MKD |
0.0008 SKK = |
1 MKD |
2013-08-10 |
1 SKK = |
1294.7873 MKD |
0.0008 SKK = |
1 MKD |
2013-08-09 |
1 SKK = |
1302.9554 MKD |
0.0008 SKK = |
1 MKD |
2013-08-08 |
1 SKK = |
1297.8476 MKD |
0.0008 SKK = |
1 MKD |
2013-08-07 |
1 SKK = |
1296.0792 MKD |
0.0008 SKK = |
1 MKD |
2013-08-06 |
1 SKK = |
1296.1094 MKD |
0.0008 SKK = |
1 MKD |
2013-08-05 |
1 SKK = |
1296.1094 MKD |
0.0008 SKK = |
1 MKD |
2013-08-04 |
1 SKK = |
1302.5964 MKD |
0.0008 SKK = |
1 MKD |
2013-08-03 |
1 SKK = |
1297.8531 MKD |
0.0008 SKK = |
1 MKD |
2013-08-02 |
1 SKK = |
1299.5802 MKD |
0.0008 SKK = |
1 MKD |
2013-08-01 |
1 SKK = |
1302.2724 MKD |
0.0008 SKK = |
1 MKD |
2013-07-31 |
1 SKK = |
1300.8154 MKD |
0.0008 SKK = |
1 MKD |
2013-07-30 |
1 SKK = |
1292.911 MKD |
0.0008 SKK = |
1 MKD |
2013-07-29 |
1 SKK = |
1292.911 MKD |
0.0008 SKK = |
1 MKD |
2013-07-28 |
1 SKK = |
1282.2539 MKD |
0.0008 SKK = |
1 MKD |
2013-07-27 |
1 SKK = |
1299.5211 MKD |
0.0008 SKK = |
1 MKD |
2013-07-26 |
1 SKK = |
1297.2465 MKD |
0.0008 SKK = |
1 MKD |
2013-07-25 |
1 SKK = |
1298.0782 MKD |
0.0008 SKK = |
1 MKD |
2013-07-24 |
1 SKK = |
1302.9733 MKD |
0.0008 SKK = |
1 MKD |
2013-07-23 |
1 SKK = |
1299.7619 MKD |
0.0008 SKK = |
1 MKD |
2013-07-22 |
1 SKK = |
1299.7619 MKD |
0.0008 SKK = |
1 MKD |
2013-07-21 |
1 SKK = |
1301.6436 MKD |
0.0008 SKK = |
1 MKD |
2013-07-20 |
1 SKK = |
1298.3902 MKD |
0.0008 SKK = |
1 MKD |
2013-07-19 |
1 SKK = |
1294.2616 MKD |
0.0008 SKK = |
1 MKD |
2013-07-18 |
1 SKK = |
1303.5392 MKD |
0.0008 SKK = |
1 MKD |
2013-07-17 |
1 SKK = |
1306.0514 MKD |
0.0008 SKK = |
1 MKD |
2013-07-16 |
1 SKK = |
1298.9394 MKD |
0.0008 SKK = |
1 MKD |
2013-07-15 |
1 SKK = |
1301.0574 MKD |
0.0008 SKK = |
1 MKD |
2013-07-14 |
1 SKK = |
1304.5963 MKD |
0.0008 SKK = |
1 MKD |
2013-07-13 |
1 SKK = |
1302.0531 MKD |
0.0008 SKK = |
1 MKD |
2013-07-12 |
1 SKK = |
1332.0218 MKD |
0.0008 SKK = |
1 MKD |
2013-07-11 |
1 SKK = |
1326.1875 MKD |
0.0008 SKK = |
1 MKD |
2013-07-10 |
1 SKK = |
1321.0387 MKD |
0.0008 SKK = |
1 MKD |
2013-07-09 |
1 SKK = |
1316.9578 MKD |
0.0008 SKK = |
1 MKD |
2013-07-08 |
1 SKK = |
1316.9578 MKD |
0.0008 SKK = |
1 MKD |
2013-07-07 |
1 SKK = |
1313.5467 MKD |
0.0008 SKK = |
1 MKD |
2013-07-06 |
1 SKK = |
1302.4514 MKD |
0.0008 SKK = |
1 MKD |
2013-07-05 |
1 SKK = |
1303.7696 MKD |
0.0008 SKK = |
1 MKD |
2013-07-04 |
1 SKK = |
1300.1024 MKD |
0.0008 SKK = |
1 MKD |
2013-07-03 |
1 SKK = |
1299.9131 MKD |
0.0008 SKK = |
1 MKD |
2013-07-02 |
1 SKK = |
1299.6486 MKD |
0.0008 SKK = |
1 MKD |
2013-07-01 |
1 SKK = |
1299.6486 MKD |
0.0008 SKK = |
1 MKD |
2013-06-30 |
1 SKK = |
1302.216 MKD |
0.0008 SKK = |
1 MKD |
2013-06-29 |
1 SKK = |
1298.0111 MKD |
0.0008 SKK = |
1 MKD |
2013-06-28 |
1 SKK = |
1301.8644 MKD |
0.0008 SKK = |
1 MKD |
2013-06-27 |
1 SKK = |
1286.1377 MKD |
0.0008 SKK = |
1 MKD |
2013-06-26 |
1 SKK = |
1281.613 MKD |
0.0008 SKK = |
1 MKD |
2013-06-25 |
1 SKK = |
1279.1521 MKD |
0.0008 SKK = |
1 MKD |
2013-06-24 |
1 SKK = |
1279.2921 MKD |
0.0008 SKK = |
1 MKD |
2013-06-23 |
1 SKK = |
1271.4054 MKD |
0.0008 SKK = |
1 MKD |
2013-06-22 |
1 SKK = |
1258.2612 MKD |
0.0008 SKK = |
1 MKD |
2013-06-21 |
1 SKK = |
1255.9172 MKD |
0.0008 SKK = |
1 MKD |
2013-06-20 |
1 SKK = |
1259.1547 MKD |
0.0008 SKK = |
1 MKD |
2013-06-19 |
1 SKK = |
1260.7556 MKD |
0.0008 SKK = |
1 MKD |
2013-06-18 |
1 SKK = |
1260.8799 MKD |
0.0008 SKK = |
1 MKD |
2013-06-17 |
1 SKK = |
1260.8799 MKD |
0.0008 SKK = |
1 MKD |
2013-06-16 |
1 SKK = |
1262.6569 MKD |
0.0008 SKK = |
1 MKD |
2013-06-15 |
1 SKK = |
1270.1217 MKD |
0.0008 SKK = |
1 MKD |
2013-06-14 |
1 SKK = |
1271.1419 MKD |
0.0008 SKK = |
1 MKD |
2013-06-13 |
1 SKK = |
1278.4218 MKD |
0.0008 SKK = |
1 MKD |
2013-06-12 |
1 SKK = |
1287.1201 MKD |
0.0008 SKK = |
1 MKD |
2013-06-11 |
1 SKK = |
1286.7305 MKD |
0.0008 SKK = |
1 MKD |
2013-06-10 |
1 SKK = |
1286.7305 MKD |
0.0008 SKK = |
1 MKD |
2013-06-09 |
1 SKK = |
1276.5819 MKD |
0.0008 SKK = |
1 MKD |
2013-06-08 |
1 SKK = |
1294.0835 MKD |
0.0008 SKK = |
1 MKD |
2013-06-07 |
1 SKK = |
1316.5584 MKD |
0.0008 SKK = |
1 MKD |
2013-06-06 |
1 SKK = |
1314.6662 MKD |
0.0008 SKK = |
1 MKD |
2013-06-05 |
1 SKK = |
1322.6688 MKD |
0.0008 SKK = |
1 MKD |
2013-06-04 |
1 SKK = |
1323.1879 MKD |
0.0008 SKK = |
1 MKD |
2013-06-03 |
1 SKK = |
1323.1879 MKD |
0.0008 SKK = |
1 MKD |
2013-06-02 |
1 SKK = |
1320.5076 MKD |
0.0008 SKK = |
1 MKD |
2013-06-01 |
1 SKK = |
1324.3206 MKD |
0.0008 SKK = |
1 MKD |
2013-05-31 |
1 SKK = |
1333.8418 MKD |
0.0007 SKK = |
1 MKD |
2013-05-30 |
1 SKK = |
1327.0759 MKD |
0.0008 SKK = |
1 MKD |
2013-05-29 |
1 SKK = |
1319.5408 MKD |
0.0008 SKK = |
1 MKD |
2013-05-28 |
1 SKK = |
1317.1731 MKD |
0.0008 SKK = |
1 MKD |
2013-05-27 |
1 SKK = |
1317.229 MKD |
0.0008 SKK = |
1 MKD |
2013-05-26 |
1 SKK = |
1315.7628 MKD |
0.0008 SKK = |
1 MKD |
2013-05-25 |
1 SKK = |
1312.6355 MKD |
0.0008 SKK = |
1 MKD |
2013-05-24 |
1 SKK = |
1310.1981 MKD |
0.0008 SKK = |
1 MKD |
2013-05-23 |
1 SKK = |
1314.3915 MKD |
0.0008 SKK = |
1 MKD |
2013-05-22 |
1 SKK = |
1318.6475 MKD |
0.0008 SKK = |
1 MKD |
2013-05-21 |
1 SKK = |
1320.1223 MKD |
0.0008 SKK = |
1 MKD |
2013-05-20 |
1 SKK = |
1323.6272 MKD |
0.0008 SKK = |
1 MKD |
2013-05-19 |
1 SKK = |
1324.5107 MKD |
0.0008 SKK = |
1 MKD |
2013-05-18 |
1 SKK = |
1322.5005 MKD |
0.0008 SKK = |
1 MKD |
2013-05-17 |
1 SKK = |
1318.6713 MKD |
0.0008 SKK = |
1 MKD |
2013-05-16 |
1 SKK = |
1304.228 MKD |
0.0008 SKK = |
1 MKD |
2013-05-15 |
1 SKK = |
1307.4362 MKD |
0.0008 SKK = |
1 MKD |
2013-05-14 |
1 SKK = |
1308.182 MKD |
0.0008 SKK = |
1 MKD |
2013-05-13 |
1 SKK = |
1308.182 MKD |
0.0008 SKK = |
1 MKD |
2013-05-12 |
1 SKK = |
1312.4031 MKD |
0.0008 SKK = |
1 MKD |
2013-05-11 |
1 SKK = |
1303.5983 MKD |
0.0008 SKK = |
1 MKD |
2013-05-10 |
1 SKK = |
1302.823 MKD |
0.0008 SKK = |
1 MKD |
2013-05-09 |
1 SKK = |
1322.853 MKD |
0.0008 SKK = |
1 MKD |
2013-05-08 |
1 SKK = |
1324.1835 MKD |
0.0008 SKK = |
1 MKD |
2013-05-07 |
1 SKK = |
1320.6492 MKD |
0.0008 SKK = |
1 MKD |
2013-05-06 |
1 SKK = |
1320.6492 MKD |
0.0008 SKK = |
1 MKD |
2013-05-05 |
1 SKK = |
1326.4191 MKD |
0.0008 SKK = |
1 MKD |
2013-05-04 |
1 SKK = |
1322.101 MKD |
0.0008 SKK = |
1 MKD |
2013-05-03 |
1 SKK = |
1317.7013 MKD |
0.0008 SKK = |
1 MKD |
2013-05-02 |
1 SKK = |
1323.0568 MKD |
0.0008 SKK = |
1 MKD |
2013-05-01 |
1 SKK = |
1320.773 MKD |
0.0008 SKK = |
1 MKD |
2013-04-30 |
1 SKK = |
44.0346 MKD |
0.0227 SKK = |
1 MKD |
2013-04-29 |
1 SKK = |
44.0346 MKD |
0.0227 SKK = |
1 MKD |
2013-04-28 |
1 SKK = |
44.438 MKD |
0.0225 SKK = |
1 MKD |
2013-04-27 |
1 SKK = |
44.6054 MKD |
0.0224 SKK = |
1 MKD |
2013-04-26 |
1 SKK = |
44.846 MKD |
0.0223 SKK = |
1 MKD |
2013-04-25 |
1 SKK = |
44.3485 MKD |
0.0225 SKK = |
1 MKD |
2013-04-24 |
1 SKK = |
44.5966 MKD |
0.0224 SKK = |
1 MKD |
2013-04-23 |
1 SKK = |
44.6119 MKD |
0.0224 SKK = |
1 MKD |
2013-04-22 |
1 SKK = |
44.6083 MKD |
0.0224 SKK = |
1 MKD |
2013-04-21 |
1 SKK = |
44.5514 MKD |
0.0224 SKK = |
1 MKD |
2013-04-20 |
1 SKK = |
44.7659 MKD |
0.0223 SKK = |
1 MKD |
2013-04-19 |
1 SKK = |
44.3359 MKD |
0.0226 SKK = |
1 MKD |
2013-04-18 |
1 SKK = |
44.2232 MKD |
0.0226 SKK = |
1 MKD |
2013-04-17 |
1 SKK = |
44.5347 MKD |
0.0225 SKK = |
1 MKD |
2013-04-16 |
1 SKK = |
44.2974 MKD |
0.0226 SKK = |
1 MKD |
2013-04-15 |
1 SKK = |
44.2974 MKD |
0.0226 SKK = |
1 MKD |
2013-04-14 |
1 SKK = |
44.3672 MKD |
0.0225 SKK = |
1 MKD |
2013-04-13 |
1 SKK = |
44.6367 MKD |
0.0224 SKK = |
1 MKD |
2013-04-12 |
1 SKK = |
44.557 MKD |
0.0224 SKK = |
1 MKD |
2013-04-11 |
1 SKK = |
44.7275 MKD |
0.0224 SKK = |
1 MKD |
2013-04-10 |
1 SKK = |
44.9857 MKD |
0.0222 SKK = |
1 MKD |
2013-04-09 |
1 SKK = |
45.0913 MKD |
0.0222 SKK = |
1 MKD |
2013-04-08 |
1 SKK = |
45.0913 MKD |
0.0222 SKK = |
1 MKD |
2013-04-07 |
1 SKK = |
45.1631 MKD |
0.0221 SKK = |
1 MKD |
2013-04-06 |
1 SKK = |
45.1629 MKD |
0.0221 SKK = |
1 MKD |
2013-04-05 |
1 SKK = |
45.2289 MKD |
0.0221 SKK = |
1 MKD |
2013-04-04 |
1 SKK = |
45.3573 MKD |
0.022 SKK = |
1 MKD |
2013-04-03 |
1 SKK = |
45.616 MKD |
0.0219 SKK = |
1 MKD |
2013-04-02 |
1 SKK = |
45.2588 MKD |
0.0221 SKK = |
1 MKD |
2013-04-01 |
1 SKK = |
45.2588 MKD |
0.0221 SKK = |
1 MKD |
2013-03-31 |
1 SKK = |
45.4655 MKD |
0.022 SKK = |
1 MKD |
2013-03-30 |
1 SKK = |
45.7933 MKD |
0.0218 SKK = |
1 MKD |
2013-03-29 |
1 SKK = |
45.9379 MKD |
0.0218 SKK = |
1 MKD |
2013-03-28 |
1 SKK = |
45.5932 MKD |
0.0219 SKK = |
1 MKD |
2013-03-27 |
1 SKK = |
44.9355 MKD |
0.0223 SKK = |
1 MKD |
2013-03-26 |
1 SKK = |
44.7343 MKD |
0.0224 SKK = |
1 MKD |
2013-03-25 |
1 SKK = |
44.7343 MKD |
0.0224 SKK = |
1 MKD |
2013-03-24 |
1 SKK = |
44.8134 MKD |
0.0223 SKK = |
1 MKD |
2013-03-23 |
1 SKK = |
45.2219 MKD |
0.0221 SKK = |
1 MKD |
2013-03-22 |
1 SKK = |
45.1467 MKD |
0.0221 SKK = |
1 MKD |
2013-03-21 |
1 SKK = |
44.8756 MKD |
0.0223 SKK = |
1 MKD |
2013-03-20 |
1 SKK = |
44.7597 MKD |
0.0223 SKK = |
1 MKD |
2013-03-19 |
1 SKK = |
44.1404 MKD |
0.0227 SKK = |
1 MKD |
2013-03-18 |
1 SKK = |
44.1404 MKD |
0.0227 SKK = |
1 MKD |
2013-03-17 |
1 SKK = |
44.4151 MKD |
0.0225 SKK = |
1 MKD |
2013-03-16 |
1 SKK = |
44.6092 MKD |
0.0224 SKK = |
1 MKD |
2013-03-15 |
1 SKK = |
44.2803 MKD |
0.0226 SKK = |
1 MKD |
2013-03-14 |
1 SKK = |
44.1765 MKD |
0.0226 SKK = |
1 MKD |
2013-03-13 |
1 SKK = |
44.3309 MKD |
0.0226 SKK = |
1 MKD |
2013-03-12 |
1 SKK = |
44.39 MKD |
0.0225 SKK = |
1 MKD |
2013-03-11 |
1 SKK = |
44.39 MKD |
0.0225 SKK = |
1 MKD |
2013-03-10 |
1 SKK = |
44.2176 MKD |
0.0226 SKK = |
1 MKD |
2013-03-09 |
1 SKK = |
44.0153 MKD |
0.0227 SKK = |
1 MKD |
2013-03-08 |
1 SKK = |
44.0458 MKD |
0.0227 SKK = |
1 MKD |
2013-03-07 |
1 SKK = |
44.076 MKD |
0.0227 SKK = |
1 MKD |
2013-03-06 |
1 SKK = |
44.0532 MKD |
0.0227 SKK = |
1 MKD |
2013-03-05 |
1 SKK = |
44.1633 MKD |
0.0226 SKK = |
1 MKD |
2013-03-04 |
1 SKK = |
44.2053 MKD |
0.0226 SKK = |
1 MKD |
2013-03-03 |
1 SKK = |
44.0913 MKD |
0.0227 SKK = |
1 MKD |
2013-03-02 |
1 SKK = |
43.8264 MKD |
0.0228 SKK = |
1 MKD |
2013-03-01 |
1 SKK = |
43.8092 MKD |
0.0228 SKK = |
1 MKD |
2013-02-28 |
1 SKK = |
43.7905 MKD |
0.0228 SKK = |
1 MKD |
2013-02-27 |
1 SKK = |
43.2178 MKD |
0.0231 SKK = |
1 MKD |
2013-02-26 |
1 SKK = |
43.188 MKD |
0.0232 SKK = |
1 MKD |
2013-02-25 |
1 SKK = |
43.188 MKD |
0.0232 SKK = |
1 MKD |
2013-02-24 |
1 SKK = |
42.9732 MKD |
0.0233 SKK = |
1 MKD |
2013-02-23 |
1 SKK = |
42.7525 MKD |
0.0234 SKK = |
1 MKD |
2013-02-22 |
1 SKK = |
42.2696 MKD |
0.0237 SKK = |
1 MKD |
2013-02-21 |
1 SKK = |
42.6563 MKD |
0.0234 SKK = |
1 MKD |
2013-02-20 |
1 SKK = |
42.6713 MKD |
0.0234 SKK = |
1 MKD |
2013-02-19 |
1 SKK = |
42.6393 MKD |
0.0235 SKK = |
1 MKD |
2013-02-18 |
1 SKK = |
42.6393 MKD |
0.0235 SKK = |
1 MKD |
2013-02-17 |
1 SKK = |
42.6996 MKD |
0.0234 SKK = |
1 MKD |
2013-02-16 |
1 SKK = |
42.318 MKD |
0.0236 SKK = |
1 MKD |
2013-02-15 |
1 SKK = |
42.2851 MKD |
0.0236 SKK = |
1 MKD |
2013-02-14 |
1 SKK = |
42.0194 MKD |
0.0238 SKK = |
1 MKD |
2013-02-13 |
1 SKK = |
42.1832 MKD |
0.0237 SKK = |
1 MKD |
2013-02-12 |
1 SKK = |
42.3132 MKD |
0.0236 SKK = |
1 MKD |
2013-02-11 |
1 SKK = |
42.3299 MKD |
0.0236 SKK = |
1 MKD |
2013-02-10 |
1 SKK = |
42.2563 MKD |
0.0237 SKK = |
1 MKD |
2013-02-09 |
1 SKK = |
41.9994 MKD |
0.0238 SKK = |
1 MKD |
2013-02-08 |
1 SKK = |
41.7052 MKD |
0.024 SKK = |
1 MKD |
2013-02-07 |
1 SKK = |
41.7659 MKD |
0.0239 SKK = |
1 MKD |
2013-02-06 |
1 SKK = |
41.4538 MKD |
0.0241 SKK = |
1 MKD |
2013-02-05 |
1 SKK = |
41.1942 MKD |
0.0243 SKK = |
1 MKD |
2013-02-04 |
1 SKK = |
41.1942 MKD |
0.0243 SKK = |
1 MKD |
2013-02-03 |
1 SKK = |
41.125 MKD |
0.0243 SKK = |
1 MKD |
2013-02-02 |
1 SKK = |
41.3852 MKD |
0.0242 SKK = |
1 MKD |
2013-02-01 |
1 SKK = |
41.5053 MKD |
0.0241 SKK = |
1 MKD |
2013-01-31 |
1 SKK = |
41.6689 MKD |
0.024 SKK = |
1 MKD |
2013-01-30 |
1 SKK = |
41.7616 MKD |
0.0239 SKK = |
1 MKD |
2013-01-29 |
1 SKK = |
41.5047 MKD |
0.0241 SKK = |
1 MKD |
2013-01-28 |
1 SKK = |
41.5047 MKD |
0.0241 SKK = |
1 MKD |
2013-01-27 |
1 SKK = |
41.9252 MKD |
0.0239 SKK = |
1 MKD |
2013-01-26 |
1 SKK = |
42.2448 MKD |
0.0237 SKK = |
1 MKD |
2013-01-25 |
1 SKK = |
42.1193 MKD |
0.0237 SKK = |
1 MKD |
2013-01-24 |
1 SKK = |
42.1299 MKD |
0.0237 SKK = |
1 MKD |
2013-01-23 |
1 SKK = |
41.8901 MKD |
0.0239 SKK = |
1 MKD |
2013-01-22 |
1 SKK = |
41.907 MKD |
0.0239 SKK = |
1 MKD |
2013-01-21 |
1 SKK = |
41.907 MKD |
0.0239 SKK = |
1 MKD |
2013-01-20 |
1 SKK = |
42.0459 MKD |
0.0238 SKK = |
1 MKD |
2013-01-19 |
1 SKK = |
41.5065 MKD |
0.0241 SKK = |
1 MKD |
2013-01-18 |
1 SKK = |
41.8511 MKD |
0.0239 SKK = |
1 MKD |
2013-01-17 |
1 SKK = |
41.6287 MKD |
0.024 SKK = |
1 MKD |
2013-01-16 |
1 SKK = |
41.5389 MKD |
0.0241 SKK = |
1 MKD |
2013-01-15 |
1 SKK = |
41.4131 MKD |
0.0241 SKK = |
1 MKD |
2013-01-14 |
1 SKK = |
41.4131 MKD |
0.0241 SKK = |
1 MKD |
2013-01-13 |
1 SKK = |
41.5447 MKD |
0.0241 SKK = |
1 MKD |
2013-01-12 |
1 SKK = |
41.8965 MKD |
0.0239 SKK = |
1 MKD |
2013-01-11 |
1 SKK = |
41.9951 MKD |
0.0238 SKK = |
1 MKD |
2013-01-10 |
1 SKK = |
41.7904 MKD |
0.0239 SKK = |
1 MKD |
2013-01-09 |
1 SKK = |
41.9601 MKD |
0.0238 SKK = |
1 MKD |
2013-01-08 |
1 SKK = |
41.9058 MKD |
0.0239 SKK = |
1 MKD |
2013-01-07 |
1 SKK = |
41.9058 MKD |
0.0239 SKK = |
1 MKD |
2013-01-06 |
1 SKK = |
42.0887 MKD |
0.0238 SKK = |
1 MKD |
2013-01-05 |
1 SKK = |
42.1243 MKD |
0.0237 SKK = |
1 MKD |
2013-01-04 |
1 SKK = |
42.2211 MKD |
0.0237 SKK = |
1 MKD |
2013-01-03 |
1 SKK = |
42.4187 MKD |
0.0236 SKK = |
1 MKD |
2013-01-02 |
1 SKK = |
42.5691 MKD |
0.0235 SKK = |
1 MKD |
2013-01-01 |
1 SKK = |
42.4576 MKD |
0.0236 SKK = |
1 MKD |
2012-12-31 |
1 SKK = |
42.4576 MKD |
0.0236 SKK = |
1 MKD |
2012-12-30 |
1 SKK = |
42.8094 MKD |
0.0234 SKK = |
1 MKD |
2012-12-29 |
1 SKK = |
42.8338 MKD |
0.0233 SKK = |
1 MKD |
2012-12-28 |
1 SKK = |
42.8476 MKD |
0.0233 SKK = |
1 MKD |
2012-12-27 |
1 SKK = |
42.7538 MKD |
0.0234 SKK = |
1 MKD |
2012-12-26 |
1 SKK = |
42.7146 MKD |
0.0234 SKK = |
1 MKD |
2012-12-25 |
1 SKK = |
42.9801 MKD |
0.0233 SKK = |
1 MKD |
2012-12-24 |
1 SKK = |
42.9801 MKD |
0.0233 SKK = |
1 MKD |
2012-12-23 |
1 SKK = |
42.8616 MKD |
0.0233 SKK = |
1 MKD |
2012-12-22 |
1 SKK = |
42.6179 MKD |
0.0235 SKK = |
1 MKD |
2012-12-21 |
1 SKK = |
42.3528 MKD |
0.0236 SKK = |
1 MKD |
2012-12-20 |
1 SKK = |
42.7906 MKD |
0.0234 SKK = |
1 MKD |
2012-12-19 |
1 SKK = |
42.8653 MKD |
0.0233 SKK = |
1 MKD |
2012-12-18 |
1 SKK = |
42.7896 MKD |
0.0234 SKK = |
1 MKD |
2012-12-17 |
1 SKK = |
43.0894 MKD |
0.0232 SKK = |
1 MKD |
2012-12-16 |
1 SKK = |
42.7459 MKD |
0.0234 SKK = |
1 MKD |
2012-12-15 |
1 SKK = |
43.1766 MKD |
0.0232 SKK = |
1 MKD |
2012-12-14 |
1 SKK = |
43.3207 MKD |
0.0231 SKK = |
1 MKD |
2012-12-13 |
1 SKK = |
43.5513 MKD |
0.023 SKK = |
1 MKD |
2012-12-12 |
1 SKK = |
43.5113 MKD |
0.023 SKK = |
1 MKD |
2012-12-11 |
1 SKK = |
43.4874 MKD |
0.023 SKK = |
1 MKD |
2012-12-10 |
1 SKK = |
43.5222 MKD |
0.023 SKK = |
1 MKD |
2012-12-09 |
1 SKK = |
43.9249 MKD |
0.0228 SKK = |
1 MKD |
2012-12-08 |
1 SKK = |
43.7405 MKD |
0.0229 SKK = |
1 MKD |
2012-12-07 |
1 SKK = |
43.5508 MKD |
0.023 SKK = |
1 MKD |
2012-12-06 |
1 SKK = |
43.7065 MKD |
0.0229 SKK = |
1 MKD |
2012-12-05 |
1 SKK = |
43.8421 MKD |
0.0228 SKK = |
1 MKD |
2012-12-04 |
1 SKK = |
44.0021 MKD |
0.0227 SKK = |
1 MKD |
2012-12-03 |
1 SKK = |
43.927 MKD |
0.0228 SKK = |
1 MKD |
2012-12-02 |
1 SKK = |
44.2923 MKD |
0.0226 SKK = |
1 MKD |
2012-12-01 |
1 SKK = |
44.4166 MKD |
0.0225 SKK = |
1 MKD |
2012-11-30 |
1 SKK = |
44.5847 MKD |
0.0224 SKK = |
1 MKD |
2012-11-29 |
1 SKK = |
44.3678 MKD |
0.0225 SKK = |
1 MKD |
2012-11-28 |
1 SKK = |
44.3108 MKD |
0.0226 SKK = |
1 MKD |
2012-11-27 |
1 SKK = |
44.1001 MKD |
0.0227 SKK = |
1 MKD |
2012-11-26 |
1 SKK = |
44.1167 MKD |
0.0227 SKK = |
1 MKD |
2012-11-25 |
1 SKK = |
44.6559 MKD |
0.0224 SKK = |
1 MKD |
2012-11-24 |
1 SKK = |
44.8818 MKD |
0.0223 SKK = |
1 MKD |
2012-11-23 |
1 SKK = |
44.9534 MKD |
0.0222 SKK = |
1 MKD |
2012-11-22 |
1 SKK = |
44.8836 MKD |
0.0223 SKK = |
1 MKD |
2012-11-21 |
1 SKK = |
44.8869 MKD |
0.0223 SKK = |
1 MKD |
2012-11-20 |
1 SKK = |
44.9844 MKD |
0.0222 SKK = |
1 MKD |
2012-11-19 |
1 SKK = |
45.0606 MKD |
0.0222 SKK = |
1 MKD |
2012-11-18 |
1 SKK = |
44.9435 MKD |
0.0223 SKK = |
1 MKD |
2012-11-17 |
1 SKK = |
44.8394 MKD |
0.0223 SKK = |
1 MKD |
2012-11-16 |
1 SKK = |
44.7642 MKD |
0.0223 SKK = |
1 MKD |
2012-11-15 |
1 SKK = |
44.8377 MKD |
0.0223 SKK = |
1 MKD |
2012-11-14 |
1 SKK = |
44.7524 MKD |
0.0223 SKK = |
1 MKD |
2012-11-13 |
1 SKK = |
44.8938 MKD |
0.0223 SKK = |
1 MKD |
2012-11-12 |
1 SKK = |
44.9912 MKD |
0.0222 SKK = |
1 MKD |
2012-11-11 |
1 SKK = |
44.6317 MKD |
0.0224 SKK = |
1 MKD |
2012-11-10 |
1 SKK = |
44.4911 MKD |
0.0225 SKK = |
1 MKD |
2012-11-09 |
1 SKK = |
44.2421 MKD |
0.0226 SKK = |
1 MKD |
2012-11-08 |
1 SKK = |
44.0148 MKD |
0.0227 SKK = |
1 MKD |
2012-11-07 |
1 SKK = |
43.9867 MKD |
0.0227 SKK = |
1 MKD |
2012-11-06 |
1 SKK = |
44.0402 MKD |
0.0227 SKK = |
1 MKD |
2012-11-05 |
1 SKK = |
43.9643 MKD |
0.0227 SKK = |
1 MKD |
2012-11-04 |
1 SKK = |
43.5203 MKD |
0.023 SKK = |
1 MKD |
2012-11-03 |
1 SKK = |
43.4079 MKD |
0.023 SKK = |
1 MKD |
2012-11-02 |
1 SKK = |
43.1584 MKD |
0.0232 SKK = |
1 MKD |
2012-11-01 |
1 SKK = |
43.1971 MKD |
0.0231 SKK = |
1 MKD |
2012-10-31 |
1 SKK = |
43.2696 MKD |
0.0231 SKK = |
1 MKD |
2012-10-30 |
1 SKK = |
43.1857 MKD |
0.0232 SKK = |
1 MKD |
2012-10-29 |
1 SKK = |
43.2359 MKD |
0.0231 SKK = |
1 MKD |
2012-10-28 |
1 SKK = |
43.0663 MKD |
0.0232 SKK = |
1 MKD |
2012-10-27 |
1 SKK = |
43.1571 MKD |
0.0232 SKK = |
1 MKD |
2012-10-26 |
1 SKK = |
43.174 MKD |
0.0232 SKK = |
1 MKD |
2012-10-25 |
1 SKK = |
42.5108 MKD |
0.0235 SKK = |
1 MKD |
2012-10-24 |
1 SKK = |
42.4166 MKD |
0.0236 SKK = |
1 MKD |
2012-10-23 |
1 SKK = |
43.0581 MKD |
0.0232 SKK = |
1 MKD |
2012-10-22 |
1 SKK = |
42.8986 MKD |
0.0233 SKK = |
1 MKD |
2012-10-21 |
1 SKK = |
42.7549 MKD |
0.0234 SKK = |
1 MKD |
2012-10-20 |
1 SKK = |
42.8493 MKD |
0.0233 SKK = |
1 MKD |
2012-10-19 |
1 SKK = |
42.5354 MKD |
0.0235 SKK = |
1 MKD |
2012-10-18 |
1 SKK = |
43.1864 MKD |
0.0232 SKK = |
1 MKD |
2012-10-17 |
1 SKK = |
43.3997 MKD |
0.023 SKK = |
1 MKD |
2012-10-16 |
1 SKK = |
43.3494 MKD |
0.0231 SKK = |
1 MKD |
2012-10-15 |
1 SKK = |
43.3549 MKD |
0.0231 SKK = |
1 MKD |
2012-10-14 |
1 SKK = |
43.418 MKD |
0.023 SKK = |
1 MKD |
2012-10-13 |
1 SKK = |
43.5581 MKD |
0.023 SKK = |
1 MKD |
2012-10-12 |
1 SKK = |
43.7869 MKD |
0.0228 SKK = |
1 MKD |
2012-10-11 |
1 SKK = |
42.8889 MKD |
0.0233 SKK = |
1 MKD |
2012-10-10 |
1 SKK = |
42.7393 MKD |
0.0234 SKK = |
1 MKD |
2012-10-09 |
1 SKK = |
42.7642 MKD |
0.0234 SKK = |
1 MKD |
2012-10-08 |
1 SKK = |
42.7714 MKD |
0.0234 SKK = |
1 MKD |
2012-10-07 |
1 SKK = |
43.0394 MKD |
0.0232 SKK = |
1 MKD |
2012-10-06 |
1 SKK = |
43.5819 MKD |
0.0229 SKK = |
1 MKD |
2012-10-05 |
1 SKK = |
44.0466 MKD |
0.0227 SKK = |
1 MKD |
2012-10-04 |
1 SKK = |
43.394 MKD |
0.023 SKK = |
1 MKD |
2012-10-03 |
1 SKK = |
43.5508 MKD |
0.023 SKK = |
1 MKD |
2012-10-02 |
1 SKK = |
43.8808 MKD |
0.0228 SKK = |
1 MKD |
2012-10-01 |
1 SKK = |
43.9405 MKD |
0.0228 SKK = |
1 MKD |
2012-09-30 |
1 SKK = |
43.7628 MKD |
0.0229 SKK = |
1 MKD |
2012-09-29 |
1 SKK = |
43.6582 MKD |
0.0229 SKK = |
1 MKD |
2012-09-28 |
1 SKK = |
43.8847 MKD |
0.0228 SKK = |
1 MKD |
2012-09-27 |
1 SKK = |
43.7388 MKD |
0.0229 SKK = |
1 MKD |
2012-09-26 |
1 SKK = |
43.7277 MKD |
0.0229 SKK = |
1 MKD |
2012-09-25 |
1 SKK = |
43.569 MKD |
0.023 SKK = |
1 MKD |
2012-09-24 |
1 SKK = |
43.5267 MKD |
0.023 SKK = |
1 MKD |
2012-09-23 |
1 SKK = |
43.747 MKD |
0.0229 SKK = |
1 MKD |
2012-09-22 |