Last Year History for SKK/MDL
SKK |
MDL |
SKK |
MDL |
Date |
1 SKK = |
397.1264 MDL |
0.0025 SKK = |
1 MDL |
2013-09-21 |
1 SKK = |
398.4151 MDL |
0.0025 SKK = |
1 MDL |
2013-09-20 |
1 SKK = |
402.5862 MDL |
0.0025 SKK = |
1 MDL |
2013-09-19 |
1 SKK = |
403.3403 MDL |
0.0025 SKK = |
1 MDL |
2013-09-18 |
1 SKK = |
405.0962 MDL |
0.0025 SKK = |
1 MDL |
2013-09-17 |
1 SKK = |
403.6039 MDL |
0.0025 SKK = |
1 MDL |
2013-09-16 |
1 SKK = |
403.3638 MDL |
0.0025 SKK = |
1 MDL |
2013-09-15 |
1 SKK = |
401.1593 MDL |
0.0025 SKK = |
1 MDL |
2013-09-14 |
1 SKK = |
399.5164 MDL |
0.0025 SKK = |
1 MDL |
2013-09-13 |
1 SKK = |
399.5303 MDL |
0.0025 SKK = |
1 MDL |
2013-09-12 |
1 SKK = |
400.8689 MDL |
0.0025 SKK = |
1 MDL |
2013-09-11 |
1 SKK = |
403.0485 MDL |
0.0025 SKK = |
1 MDL |
2013-09-10 |
1 SKK = |
406.7688 MDL |
0.0025 SKK = |
1 MDL |
2013-09-09 |
1 SKK = |
403.5421 MDL |
0.0025 SKK = |
1 MDL |
2013-09-08 |
1 SKK = |
404.4 MDL |
0.0025 SKK = |
1 MDL |
2013-09-07 |
1 SKK = |
403.9835 MDL |
0.0025 SKK = |
1 MDL |
2013-09-06 |
1 SKK = |
402.8529 MDL |
0.0025 SKK = |
1 MDL |
2013-09-05 |
1 SKK = |
402.9413 MDL |
0.0025 SKK = |
1 MDL |
2013-09-04 |
1 SKK = |
404.797 MDL |
0.0025 SKK = |
1 MDL |
2013-09-03 |
1 SKK = |
401.7318 MDL |
0.0025 SKK = |
1 MDL |
2013-09-02 |
1 SKK = |
403.2741 MDL |
0.0025 SKK = |
1 MDL |
2013-09-01 |
1 SKK = |
401.4978 MDL |
0.0025 SKK = |
1 MDL |
2013-08-31 |
1 SKK = |
399.9333 MDL |
0.0025 SKK = |
1 MDL |
2013-08-30 |
1 SKK = |
397.163 MDL |
0.0025 SKK = |
1 MDL |
2013-08-29 |
1 SKK = |
396.9161 MDL |
0.0025 SKK = |
1 MDL |
2013-08-28 |
1 SKK = |
397.4656 MDL |
0.0025 SKK = |
1 MDL |
2013-08-27 |
1 SKK = |
398.2893 MDL |
0.0025 SKK = |
1 MDL |
2013-08-26 |
1 SKK = |
397.0179 MDL |
0.0025 SKK = |
1 MDL |
2013-08-25 |
1 SKK = |
398.6202 MDL |
0.0025 SKK = |
1 MDL |
2013-08-24 |
1 SKK = |
400.1933 MDL |
0.0025 SKK = |
1 MDL |
2013-08-23 |
1 SKK = |
397.0151 MDL |
0.0025 SKK = |
1 MDL |
2013-08-22 |
1 SKK = |
397.582 MDL |
0.0025 SKK = |
1 MDL |
2013-08-21 |
1 SKK = |
402.5355 MDL |
0.0025 SKK = |
1 MDL |
2013-08-20 |
1 SKK = |
397.7597 MDL |
0.0025 SKK = |
1 MDL |
2013-08-19 |
1 SKK = |
400.0285 MDL |
0.0025 SKK = |
1 MDL |
2013-08-18 |
1 SKK = |
400.569 MDL |
0.0025 SKK = |
1 MDL |
2013-08-17 |
1 SKK = |
401.5416 MDL |
0.0025 SKK = |
1 MDL |
2013-08-16 |
1 SKK = |
402.2606 MDL |
0.0025 SKK = |
1 MDL |
2013-08-15 |
1 SKK = |
401.5135 MDL |
0.0025 SKK = |
1 MDL |
2013-08-14 |
1 SKK = |
401.188 MDL |
0.0025 SKK = |
1 MDL |
2013-08-13 |
1 SKK = |
395.886 MDL |
0.0025 SKK = |
1 MDL |
2013-08-12 |
1 SKK = |
398.4367 MDL |
0.0025 SKK = |
1 MDL |
2013-08-11 |
1 SKK = |
398.8765 MDL |
0.0025 SKK = |
1 MDL |
2013-08-10 |
1 SKK = |
397.582 MDL |
0.0025 SKK = |
1 MDL |
2013-08-09 |
1 SKK = |
398.8949 MDL |
0.0025 SKK = |
1 MDL |
2013-08-08 |
1 SKK = |
399.799 MDL |
0.0025 SKK = |
1 MDL |
2013-08-07 |
1 SKK = |
400.6629 MDL |
0.0025 SKK = |
1 MDL |
2013-08-06 |
1 SKK = |
401.4904 MDL |
0.0025 SKK = |
1 MDL |
2013-08-05 |
1 SKK = |
403.4248 MDL |
0.0025 SKK = |
1 MDL |
2013-08-04 |
1 SKK = |
404.0257 MDL |
0.0025 SKK = |
1 MDL |
2013-08-03 |
1 SKK = |
403.1186 MDL |
0.0025 SKK = |
1 MDL |
2013-08-02 |
1 SKK = |
402.1201 MDL |
0.0025 SKK = |
1 MDL |
2013-08-01 |
1 SKK = |
402.2827 MDL |
0.0025 SKK = |
1 MDL |
2013-07-31 |
1 SKK = |
404.0222 MDL |
0.0025 SKK = |
1 MDL |
2013-07-30 |
1 SKK = |
403.5992 MDL |
0.0025 SKK = |
1 MDL |
2013-07-29 |
1 SKK = |
404.4021 MDL |
0.0025 SKK = |
1 MDL |
2013-07-28 |
1 SKK = |
405.6265 MDL |
0.0025 SKK = |
1 MDL |
2013-07-27 |
1 SKK = |
408.5508 MDL |
0.0024 SKK = |
1 MDL |
2013-07-26 |
1 SKK = |
407.7407 MDL |
0.0025 SKK = |
1 MDL |
2013-07-25 |
1 SKK = |
408.3587 MDL |
0.0024 SKK = |
1 MDL |
2013-07-24 |
1 SKK = |
410.8321 MDL |
0.0024 SKK = |
1 MDL |
2013-07-23 |
1 SKK = |
410.0852 MDL |
0.0024 SKK = |
1 MDL |
2013-07-22 |
1 SKK = |
409.9179 MDL |
0.0024 SKK = |
1 MDL |
2013-07-21 |
1 SKK = |
410.8142 MDL |
0.0024 SKK = |
1 MDL |
2013-07-20 |
1 SKK = |
411.0981 MDL |
0.0024 SKK = |
1 MDL |
2013-07-19 |
1 SKK = |
410.1149 MDL |
0.0024 SKK = |
1 MDL |
2013-07-18 |
1 SKK = |
411.4535 MDL |
0.0024 SKK = |
1 MDL |
2013-07-17 |
1 SKK = |
410.7985 MDL |
0.0024 SKK = |
1 MDL |
2013-07-16 |
1 SKK = |
409.8997 MDL |
0.0024 SKK = |
1 MDL |
2013-07-15 |
1 SKK = |
412.1998 MDL |
0.0024 SKK = |
1 MDL |
2013-07-14 |
1 SKK = |
410.1749 MDL |
0.0024 SKK = |
1 MDL |
2013-07-13 |
1 SKK = |
410.2425 MDL |
0.0024 SKK = |
1 MDL |
2013-07-12 |
1 SKK = |
418.6921 MDL |
0.0024 SKK = |
1 MDL |
2013-07-11 |
1 SKK = |
417.8602 MDL |
0.0024 SKK = |
1 MDL |
2013-07-10 |
1 SKK = |
418.0268 MDL |
0.0024 SKK = |
1 MDL |
2013-07-09 |
1 SKK = |
417.7321 MDL |
0.0024 SKK = |
1 MDL |
2013-07-08 |
1 SKK = |
417.4317 MDL |
0.0024 SKK = |
1 MDL |
2013-07-07 |
1 SKK = |
417.1784 MDL |
0.0024 SKK = |
1 MDL |
2013-07-06 |
1 SKK = |
417.4468 MDL |
0.0024 SKK = |
1 MDL |
2013-07-05 |
1 SKK = |
413.2587 MDL |
0.0024 SKK = |
1 MDL |
2013-07-04 |
1 SKK = |
411.4451 MDL |
0.0024 SKK = |
1 MDL |
2013-07-03 |
1 SKK = |
409.7247 MDL |
0.0024 SKK = |
1 MDL |
2013-07-02 |
1 SKK = |
412.5397 MDL |
0.0024 SKK = |
1 MDL |
2013-07-01 |
1 SKK = |
411.3289 MDL |
0.0024 SKK = |
1 MDL |
2013-06-30 |
1 SKK = |
409.4036 MDL |
0.0024 SKK = |
1 MDL |
2013-06-29 |
1 SKK = |
411.3611 MDL |
0.0024 SKK = |
1 MDL |
2013-06-28 |
1 SKK = |
410.0106 MDL |
0.0024 SKK = |
1 MDL |
2013-06-27 |
1 SKK = |
407.9279 MDL |
0.0025 SKK = |
1 MDL |
2013-06-26 |
1 SKK = |
408.773 MDL |
0.0024 SKK = |
1 MDL |
2013-06-25 |
1 SKK = |
407.9202 MDL |
0.0025 SKK = |
1 MDL |
2013-06-24 |
1 SKK = |
406.3113 MDL |
0.0025 SKK = |
1 MDL |
2013-06-23 |
1 SKK = |
404.7509 MDL |
0.0025 SKK = |
1 MDL |
2013-06-22 |
1 SKK = |
401.1206 MDL |
0.0025 SKK = |
1 MDL |
2013-06-21 |
1 SKK = |
396.2436 MDL |
0.0025 SKK = |
1 MDL |
2013-06-20 |
1 SKK = |
397.7736 MDL |
0.0025 SKK = |
1 MDL |
2013-06-19 |
1 SKK = |
400.4092 MDL |
0.0025 SKK = |
1 MDL |
2013-06-18 |
1 SKK = |
398.4361 MDL |
0.0025 SKK = |
1 MDL |
2013-06-17 |
1 SKK = |
398.2827 MDL |
0.0025 SKK = |
1 MDL |
2013-06-16 |
1 SKK = |
399.7764 MDL |
0.0025 SKK = |
1 MDL |
2013-06-15 |
1 SKK = |
401.0672 MDL |
0.0025 SKK = |
1 MDL |
2013-06-14 |
1 SKK = |
401.2519 MDL |
0.0025 SKK = |
1 MDL |
2013-06-13 |
1 SKK = |
402.383 MDL |
0.0025 SKK = |
1 MDL |
2013-06-12 |
1 SKK = |
405.0208 MDL |
0.0025 SKK = |
1 MDL |
2013-06-11 |
1 SKK = |
403.2167 MDL |
0.0025 SKK = |
1 MDL |
2013-06-10 |
1 SKK = |
404.3879 MDL |
0.0025 SKK = |
1 MDL |
2013-06-09 |
1 SKK = |
397.1531 MDL |
0.0025 SKK = |
1 MDL |
2013-06-08 |
1 SKK = |
404.8261 MDL |
0.0025 SKK = |
1 MDL |
2013-06-07 |
1 SKK = |
405.9762 MDL |
0.0025 SKK = |
1 MDL |
2013-06-06 |
1 SKK = |
406.2597 MDL |
0.0025 SKK = |
1 MDL |
2013-06-05 |
1 SKK = |
407.6023 MDL |
0.0025 SKK = |
1 MDL |
2013-06-04 |
1 SKK = |
407.1953 MDL |
0.0025 SKK = |
1 MDL |
2013-06-03 |
1 SKK = |
404.8712 MDL |
0.0025 SKK = |
1 MDL |
2013-06-02 |
1 SKK = |
401.6782 MDL |
0.0025 SKK = |
1 MDL |
2013-06-01 |
1 SKK = |
402.39 MDL |
0.0025 SKK = |
1 MDL |
2013-05-31 |
1 SKK = |
404.8978 MDL |
0.0025 SKK = |
1 MDL |
2013-05-30 |
1 SKK = |
403.9095 MDL |
0.0025 SKK = |
1 MDL |
2013-05-29 |
1 SKK = |
406.1924 MDL |
0.0025 SKK = |
1 MDL |
2013-05-28 |
1 SKK = |
403.4941 MDL |
0.0025 SKK = |
1 MDL |
2013-05-27 |
1 SKK = |
410.5829 MDL |
0.0024 SKK = |
1 MDL |
2013-05-26 |
1 SKK = |
410.6173 MDL |
0.0024 SKK = |
1 MDL |
2013-05-25 |
1 SKK = |
412.3228 MDL |
0.0024 SKK = |
1 MDL |
2013-05-24 |
1 SKK = |
410.6532 MDL |
0.0024 SKK = |
1 MDL |
2013-05-23 |
1 SKK = |
411.4011 MDL |
0.0024 SKK = |
1 MDL |
2013-05-22 |
1 SKK = |
408.1333 MDL |
0.0025 SKK = |
1 MDL |
2013-05-21 |
1 SKK = |
408.8359 MDL |
0.0024 SKK = |
1 MDL |
2013-05-20 |
1 SKK = |
410.4993 MDL |
0.0024 SKK = |
1 MDL |
2013-05-19 |
1 SKK = |
413.2718 MDL |
0.0024 SKK = |
1 MDL |
2013-05-18 |
1 SKK = |
417.7133 MDL |
0.0024 SKK = |
1 MDL |
2013-05-17 |
1 SKK = |
416.8054 MDL |
0.0024 SKK = |
1 MDL |
2013-05-16 |
1 SKK = |
414.1157 MDL |
0.0024 SKK = |
1 MDL |
2013-05-15 |
1 SKK = |
412.0216 MDL |
0.0024 SKK = |
1 MDL |
2013-05-14 |
1 SKK = |
411.5747 MDL |
0.0024 SKK = |
1 MDL |
2013-05-13 |
1 SKK = |
415.8058 MDL |
0.0024 SKK = |
1 MDL |
2013-05-12 |
1 SKK = |
414.1033 MDL |
0.0024 SKK = |
1 MDL |
2013-05-11 |
1 SKK = |
408.62 MDL |
0.0024 SKK = |
1 MDL |
2013-05-10 |
1 SKK = |
408.6354 MDL |
0.0024 SKK = |
1 MDL |
2013-05-09 |
1 SKK = |
409.7661 MDL |
0.0024 SKK = |
1 MDL |
2013-05-08 |
1 SKK = |
407.4404 MDL |
0.0025 SKK = |
1 MDL |
2013-05-07 |
1 SKK = |
407.4112 MDL |
0.0025 SKK = |
1 MDL |
2013-05-06 |
1 SKK = |
407.5283 MDL |
0.0025 SKK = |
1 MDL |
2013-05-05 |
1 SKK = |
409.1317 MDL |
0.0024 SKK = |
1 MDL |
2013-05-04 |
1 SKK = |
407.9235 MDL |
0.0025 SKK = |
1 MDL |
2013-05-03 |
1 SKK = |
405.6673 MDL |
0.0025 SKK = |
1 MDL |
2013-05-02 |
1 SKK = |
407.9904 MDL |
0.0025 SKK = |
1 MDL |
2013-05-01 |
1 SKK = |
409.3358 MDL |
0.0024 SKK = |
1 MDL |
2013-04-30 |
1 SKK = |
13.6919 MDL |
0.073 SKK = |
1 MDL |
2013-04-29 |
1 SKK = |
13.6128 MDL |
0.0735 SKK = |
1 MDL |
2013-04-28 |
1 SKK = |
13.6925 MDL |
0.073 SKK = |
1 MDL |
2013-04-27 |
1 SKK = |
13.6607 MDL |
0.0732 SKK = |
1 MDL |
2013-04-26 |
1 SKK = |
13.6908 MDL |
0.073 SKK = |
1 MDL |
2013-04-25 |
1 SKK = |
13.706 MDL |
0.073 SKK = |
1 MDL |
2013-04-24 |
1 SKK = |
13.6721 MDL |
0.0731 SKK = |
1 MDL |
2013-04-23 |
1 SKK = |
13.6044 MDL |
0.0735 SKK = |
1 MDL |
2013-04-22 |
1 SKK = |
13.628 MDL |
0.0734 SKK = |
1 MDL |
2013-04-21 |
1 SKK = |
13.5362 MDL |
0.0739 SKK = |
1 MDL |
2013-04-20 |
1 SKK = |
13.6124 MDL |
0.0735 SKK = |
1 MDL |
2013-04-19 |
1 SKK = |
13.5169 MDL |
0.074 SKK = |
1 MDL |
2013-04-18 |
1 SKK = |
13.5489 MDL |
0.0738 SKK = |
1 MDL |
2013-04-17 |
1 SKK = |
13.6659 MDL |
0.0732 SKK = |
1 MDL |
2013-04-16 |
1 SKK = |
13.6865 MDL |
0.0731 SKK = |
1 MDL |
2013-04-15 |
1 SKK = |
13.5235 MDL |
0.0739 SKK = |
1 MDL |
2013-04-14 |
1 SKK = |
13.6956 MDL |
0.073 SKK = |
1 MDL |
2013-04-13 |
1 SKK = |
13.6615 MDL |
0.0732 SKK = |
1 MDL |
2013-04-12 |
1 SKK = |
13.6336 MDL |
0.0733 SKK = |
1 MDL |
2013-04-11 |
1 SKK = |
13.664 MDL |
0.0732 SKK = |
1 MDL |
2013-04-10 |
1 SKK = |
13.7519 MDL |
0.0727 SKK = |
1 MDL |
2013-04-09 |
1 SKK = |
13.7276 MDL |
0.0728 SKK = |
1 MDL |
2013-04-08 |
1 SKK = |
13.776 MDL |
0.0726 SKK = |
1 MDL |
2013-04-07 |
1 SKK = |
13.9495 MDL |
0.0717 SKK = |
1 MDL |
2013-04-06 |
1 SKK = |
14.003 MDL |
0.0714 SKK = |
1 MDL |
2013-04-05 |
1 SKK = |
14.0219 MDL |
0.0713 SKK = |
1 MDL |
2013-04-04 |
1 SKK = |
14.0003 MDL |
0.0714 SKK = |
1 MDL |
2013-04-03 |
1 SKK = |
14.164 MDL |
0.0706 SKK = |
1 MDL |
2013-04-02 |
1 SKK = |
14.0844 MDL |
0.071 SKK = |
1 MDL |
2013-04-01 |
1 SKK = |
14.154 MDL |
0.0707 SKK = |
1 MDL |
2013-03-31 |
1 SKK = |
14.2026 MDL |
0.0704 SKK = |
1 MDL |
2013-03-30 |
1 SKK = |
14.1703 MDL |
0.0706 SKK = |
1 MDL |
2013-03-29 |
1 SKK = |
14.1291 MDL |
0.0708 SKK = |
1 MDL |
2013-03-28 |
1 SKK = |
14.0784 MDL |
0.071 SKK = |
1 MDL |
2013-03-27 |
1 SKK = |
13.932 MDL |
0.0718 SKK = |
1 MDL |
2013-03-26 |
1 SKK = |
13.96 MDL |
0.0716 SKK = |
1 MDL |
2013-03-25 |
1 SKK = |
14.0278 MDL |
0.0713 SKK = |
1 MDL |
2013-03-24 |
1 SKK = |
13.9819 MDL |
0.0715 SKK = |
1 MDL |
2013-03-23 |
1 SKK = |
14.0871 MDL |
0.071 SKK = |
1 MDL |
2013-03-22 |
1 SKK = |
14.1053 MDL |
0.0709 SKK = |
1 MDL |
2013-03-21 |
1 SKK = |
14.0779 MDL |
0.071 SKK = |
1 MDL |
2013-03-20 |
1 SKK = |
14.065 MDL |
0.0711 SKK = |
1 MDL |
2013-03-19 |
1 SKK = |
13.9473 MDL |
0.0717 SKK = |
1 MDL |
2013-03-18 |
1 SKK = |
13.8724 MDL |
0.0721 SKK = |
1 MDL |
2013-03-17 |
1 SKK = |
13.8424 MDL |
0.0722 SKK = |
1 MDL |
2013-03-16 |
1 SKK = |
13.9416 MDL |
0.0717 SKK = |
1 MDL |
2013-03-15 |
1 SKK = |
13.9036 MDL |
0.0719 SKK = |
1 MDL |
2013-03-14 |
1 SKK = |
13.8783 MDL |
0.0721 SKK = |
1 MDL |
2013-03-13 |
1 SKK = |
14.0197 MDL |
0.0713 SKK = |
1 MDL |
2013-03-12 |
1 SKK = |
13.9473 MDL |
0.0717 SKK = |
1 MDL |
2013-03-11 |
1 SKK = |
13.9698 MDL |
0.0716 SKK = |
1 MDL |
2013-03-10 |
1 SKK = |
13.8973 MDL |
0.072 SKK = |
1 MDL |
2013-03-09 |
1 SKK = |
13.968 MDL |
0.0716 SKK = |
1 MDL |
2013-03-08 |
1 SKK = |
13.9218 MDL |
0.0718 SKK = |
1 MDL |
2013-03-07 |
1 SKK = |
13.9218 MDL |
0.0718 SKK = |
1 MDL |
2013-03-06 |
1 SKK = |
13.9848 MDL |
0.0715 SKK = |
1 MDL |
2013-03-05 |
1 SKK = |
13.9694 MDL |
0.0716 SKK = |
1 MDL |
2013-03-04 |
1 SKK = |
14.0012 MDL |
0.0714 SKK = |
1 MDL |
2013-03-03 |
1 SKK = |
14.0752 MDL |
0.071 SKK = |
1 MDL |
2013-03-02 |
1 SKK = |
13.9677 MDL |
0.0716 SKK = |
1 MDL |
2013-03-01 |
1 SKK = |
13.9785 MDL |
0.0715 SKK = |
1 MDL |
2013-02-28 |
1 SKK = |
13.9931 MDL |
0.0715 SKK = |
1 MDL |
2013-02-27 |
1 SKK = |
13.747 MDL |
0.0727 SKK = |
1 MDL |
2013-02-26 |
1 SKK = |
13.8087 MDL |
0.0724 SKK = |
1 MDL |
2013-02-25 |
1 SKK = |
13.8163 MDL |
0.0724 SKK = |
1 MDL |
2013-02-24 |
1 SKK = |
13.8688 MDL |
0.0721 SKK = |
1 MDL |
2013-02-23 |
1 SKK = |
13.7266 MDL |
0.0729 SKK = |
1 MDL |
2013-02-22 |
1 SKK = |
13.543 MDL |
0.0738 SKK = |
1 MDL |
2013-02-21 |
1 SKK = |
13.572 MDL |
0.0737 SKK = |
1 MDL |
2013-02-20 |
1 SKK = |
13.5853 MDL |
0.0736 SKK = |
1 MDL |
2013-02-19 |
1 SKK = |
13.6096 MDL |
0.0735 SKK = |
1 MDL |
2013-02-18 |
1 SKK = |
13.5118 MDL |
0.074 SKK = |
1 MDL |
2013-02-17 |
1 SKK = |
13.4199 MDL |
0.0745 SKK = |
1 MDL |
2013-02-16 |
1 SKK = |
13.3856 MDL |
0.0747 SKK = |
1 MDL |
2013-02-15 |
1 SKK = |
13.3153 MDL |
0.0751 SKK = |
1 MDL |
2013-02-14 |
1 SKK = |
13.3565 MDL |
0.0749 SKK = |
1 MDL |
2013-02-13 |
1 SKK = |
13.5357 MDL |
0.0739 SKK = |
1 MDL |
2013-02-12 |
1 SKK = |
13.4401 MDL |
0.0744 SKK = |
1 MDL |
2013-02-11 |
1 SKK = |
13.3893 MDL |
0.0747 SKK = |
1 MDL |
2013-02-10 |
1 SKK = |
13.4052 MDL |
0.0746 SKK = |
1 MDL |
2013-02-09 |
1 SKK = |
13.2997 MDL |
0.0752 SKK = |
1 MDL |
2013-02-08 |
1 SKK = |
13.246 MDL |
0.0755 SKK = |
1 MDL |
2013-02-07 |
1 SKK = |
13.2831 MDL |
0.0753 SKK = |
1 MDL |
2013-02-06 |
1 SKK = |
13.1774 MDL |
0.0759 SKK = |
1 MDL |
2013-02-05 |
1 SKK = |
13.1221 MDL |
0.0762 SKK = |
1 MDL |
2013-02-04 |
1 SKK = |
13.1081 MDL |
0.0763 SKK = |
1 MDL |
2013-02-03 |
1 SKK = |
13.1044 MDL |
0.0763 SKK = |
1 MDL |
2013-02-02 |
1 SKK = |
13.2233 MDL |
0.0756 SKK = |
1 MDL |
2013-02-01 |
1 SKK = |
13.2431 MDL |
0.0755 SKK = |
1 MDL |
2013-01-31 |
1 SKK = |
13.3094 MDL |
0.0751 SKK = |
1 MDL |
2013-01-30 |
1 SKK = |
13.2635 MDL |
0.0754 SKK = |
1 MDL |
2013-01-29 |
1 SKK = |
13.2062 MDL |
0.0757 SKK = |
1 MDL |
2013-01-28 |
1 SKK = |
13.1796 MDL |
0.0759 SKK = |
1 MDL |
2013-01-27 |
1 SKK = |
13.2981 MDL |
0.0752 SKK = |
1 MDL |
2013-01-26 |
1 SKK = |
13.3658 MDL |
0.0748 SKK = |
1 MDL |
2013-01-25 |
1 SKK = |
13.3891 MDL |
0.0747 SKK = |
1 MDL |
2013-01-24 |
1 SKK = |
13.3838 MDL |
0.0747 SKK = |
1 MDL |
2013-01-23 |
1 SKK = |
13.4421 MDL |
0.0744 SKK = |
1 MDL |
2013-01-22 |
1 SKK = |
13.3239 MDL |
0.0751 SKK = |
1 MDL |
2013-01-21 |
1 SKK = |
13.3872 MDL |
0.0747 SKK = |
1 MDL |
2013-01-20 |
1 SKK = |
13.3502 MDL |
0.0749 SKK = |
1 MDL |
2013-01-19 |
1 SKK = |
13.3153 MDL |
0.0751 SKK = |
1 MDL |
2013-01-18 |
1 SKK = |
13.3371 MDL |
0.075 SKK = |
1 MDL |
2013-01-17 |
1 SKK = |
13.2537 MDL |
0.0755 SKK = |
1 MDL |
2013-01-16 |
1 SKK = |
13.2359 MDL |
0.0756 SKK = |
1 MDL |
2013-01-15 |
1 SKK = |
13.2935 MDL |
0.0752 SKK = |
1 MDL |
2013-01-14 |
1 SKK = |
13.227 MDL |
0.0756 SKK = |
1 MDL |
2013-01-13 |
1 SKK = |
13.27 MDL |
0.0754 SKK = |
1 MDL |
2013-01-12 |
1 SKK = |
13.507 MDL |
0.074 SKK = |
1 MDL |
2013-01-11 |
1 SKK = |
13.5205 MDL |
0.074 SKK = |
1 MDL |
2013-01-10 |
1 SKK = |
13.4834 MDL |
0.0742 SKK = |
1 MDL |
2013-01-09 |
1 SKK = |
13.5948 MDL |
0.0736 SKK = |
1 MDL |
2013-01-08 |
1 SKK = |
13.5645 MDL |
0.0737 SKK = |
1 MDL |
2013-01-07 |
1 SKK = |
13.5191 MDL |
0.074 SKK = |
1 MDL |
2013-01-06 |
1 SKK = |
13.4401 MDL |
0.0744 SKK = |
1 MDL |
2013-01-05 |
1 SKK = |
13.2854 MDL |
0.0753 SKK = |
1 MDL |
2013-01-04 |
1 SKK = |
13.1607 MDL |
0.076 SKK = |
1 MDL |
2013-01-03 |
1 SKK = |
13.1991 MDL |
0.0758 SKK = |
1 MDL |
2013-01-02 |
1 SKK = |
13.3327 MDL |
0.075 SKK = |
1 MDL |
2013-01-01 |
1 SKK = |
13.4762 MDL |
0.0742 SKK = |
1 MDL |
2012-12-31 |
1 SKK = |
13.5195 MDL |
0.074 SKK = |
1 MDL |
2012-12-30 |
1 SKK = |
13.4185 MDL |
0.0745 SKK = |
1 MDL |
2012-12-29 |
1 SKK = |
13.3267 MDL |
0.075 SKK = |
1 MDL |
2012-12-28 |
1 SKK = |
13.3349 MDL |
0.075 SKK = |
1 MDL |
2012-12-27 |
1 SKK = |
13.3456 MDL |
0.0749 SKK = |
1 MDL |
2012-12-26 |
1 SKK = |
13.6799 MDL |
0.0731 SKK = |
1 MDL |
2012-12-25 |
1 SKK = |
13.4143 MDL |
0.0745 SKK = |
1 MDL |
2012-12-24 |
1 SKK = |
13.2305 MDL |
0.0756 SKK = |
1 MDL |
2012-12-23 |
1 SKK = |
13.1338 MDL |
0.0761 SKK = |
1 MDL |
2012-12-22 |
1 SKK = |
13.2054 MDL |
0.0757 SKK = |
1 MDL |
2012-12-21 |
1 SKK = |
13.1215 MDL |
0.0762 SKK = |
1 MDL |
2012-12-20 |
1 SKK = |
13.1893 MDL |
0.0758 SKK = |
1 MDL |
2012-12-19 |
1 SKK = |
13.3376 MDL |
0.075 SKK = |
1 MDL |
2012-12-18 |
1 SKK = |
13.3335 MDL |
0.075 SKK = |
1 MDL |
2012-12-17 |
1 SKK = |
13.7449 MDL |
0.0728 SKK = |
1 MDL |
2012-12-16 |
1 SKK = |
13.6464 MDL |
0.0733 SKK = |
1 MDL |
2012-12-15 |
1 SKK = |
13.7775 MDL |
0.0726 SKK = |
1 MDL |
2012-12-14 |
1 SKK = |
13.7993 MDL |
0.0725 SKK = |
1 MDL |
2012-12-13 |
1 SKK = |
13.8622 MDL |
0.0721 SKK = |
1 MDL |
2012-12-12 |
1 SKK = |
13.9506 MDL |
0.0717 SKK = |
1 MDL |
2012-12-11 |
1 SKK = |
13.9135 MDL |
0.0719 SKK = |
1 MDL |
2012-12-10 |
1 SKK = |
14.0829 MDL |
0.071 SKK = |
1 MDL |
2012-12-09 |
1 SKK = |
14.0661 MDL |
0.0711 SKK = |
1 MDL |
2012-12-08 |
1 SKK = |
13.9557 MDL |
0.0717 SKK = |
1 MDL |
2012-12-07 |
1 SKK = |
13.8792 MDL |
0.0721 SKK = |
1 MDL |
2012-12-06 |
1 SKK = |
13.9027 MDL |
0.0719 SKK = |
1 MDL |
2012-12-05 |
1 SKK = |
14.0812 MDL |
0.071 SKK = |
1 MDL |
2012-12-04 |
1 SKK = |
14.187 MDL |
0.0705 SKK = |
1 MDL |
2012-12-03 |
1 SKK = |
14.1813 MDL |
0.0705 SKK = |
1 MDL |
2012-12-02 |
1 SKK = |
14.1294 MDL |
0.0708 SKK = |
1 MDL |
2012-12-01 |
1 SKK = |
14.0705 MDL |
0.0711 SKK = |
1 MDL |
2012-11-30 |
1 SKK = |
14.1794 MDL |
0.0705 SKK = |
1 MDL |
2012-11-29 |
1 SKK = |
14.1354 MDL |
0.0707 SKK = |
1 MDL |
2012-11-28 |
1 SKK = |
14.1197 MDL |
0.0708 SKK = |
1 MDL |
2012-11-27 |
1 SKK = |
14.1238 MDL |
0.0708 SKK = |
1 MDL |
2012-11-26 |
1 SKK = |
14.0379 MDL |
0.0712 SKK = |
1 MDL |
2012-11-25 |
1 SKK = |
14.0683 MDL |
0.0711 SKK = |
1 MDL |
2012-11-24 |
1 SKK = |
13.9252 MDL |
0.0718 SKK = |
1 MDL |
2012-11-23 |
1 SKK = |
13.9484 MDL |
0.0717 SKK = |
1 MDL |
2012-11-22 |
1 SKK = |
14.1708 MDL |
0.0706 SKK = |
1 MDL |
2012-11-21 |
1 SKK = |
14.0372 MDL |
0.0712 SKK = |
1 MDL |
2012-11-20 |
1 SKK = |
14.0762 MDL |
0.071 SKK = |
1 MDL |
2012-11-19 |
1 SKK = |
14.031 MDL |
0.0713 SKK = |
1 MDL |
2012-11-18 |
1 SKK = |
14.0828 MDL |
0.071 SKK = |
1 MDL |
2012-11-17 |
1 SKK = |
14.0427 MDL |
0.0712 SKK = |
1 MDL |
2012-11-16 |
1 SKK = |
14.0862 MDL |
0.071 SKK = |
1 MDL |
2012-11-15 |
1 SKK = |
13.952 MDL |
0.0717 SKK = |
1 MDL |
2012-11-14 |
1 SKK = |
13.9703 MDL |
0.0716 SKK = |
1 MDL |
2012-11-13 |
1 SKK = |
14.0229 MDL |
0.0713 SKK = |
1 MDL |
2012-11-12 |
1 SKK = |
14.0316 MDL |
0.0713 SKK = |
1 MDL |
2012-11-11 |
1 SKK = |
14.0233 MDL |
0.0713 SKK = |
1 MDL |
2012-11-10 |
1 SKK = |
13.9809 MDL |
0.0715 SKK = |
1 MDL |
2012-11-09 |
1 SKK = |
13.9221 MDL |
0.0718 SKK = |
1 MDL |
2012-11-08 |
1 SKK = |
13.8204 MDL |
0.0724 SKK = |
1 MDL |
2012-11-07 |
1 SKK = |
13.9321 MDL |
0.0718 SKK = |
1 MDL |
2012-11-06 |
1 SKK = |
13.8818 MDL |
0.072 SKK = |
1 MDL |
2012-11-05 |
1 SKK = |
13.8477 MDL |
0.0722 SKK = |
1 MDL |
2012-11-04 |
1 SKK = |
13.8593 MDL |
0.0722 SKK = |
1 MDL |
2012-11-03 |
1 SKK = |
13.7508 MDL |
0.0727 SKK = |
1 MDL |
2012-11-02 |
1 SKK = |
13.68 MDL |
0.0731 SKK = |
1 MDL |
2012-11-01 |
1 SKK = |
13.6546 MDL |
0.0732 SKK = |
1 MDL |
2012-10-31 |
1 SKK = |
13.7697 MDL |
0.0726 SKK = |
1 MDL |
2012-10-30 |
1 SKK = |
13.759 MDL |
0.0727 SKK = |
1 MDL |
2012-10-29 |
1 SKK = |
13.7531 MDL |
0.0727 SKK = |
1 MDL |
2012-10-28 |
1 SKK = |
13.8121 MDL |
0.0724 SKK = |
1 MDL |
2012-10-27 |
1 SKK = |
13.7386 MDL |
0.0728 SKK = |
1 MDL |
2012-10-26 |
1 SKK = |
13.7493 MDL |
0.0727 SKK = |
1 MDL |
2012-10-25 |
1 SKK = |
13.6664 MDL |
0.0732 SKK = |
1 MDL |
2012-10-24 |
1 SKK = |
13.5917 MDL |
0.0736 SKK = |
1 MDL |
2012-10-23 |
1 SKK = |
13.61 MDL |
0.0735 SKK = |
1 MDL |
2012-10-22 |
1 SKK = |
13.6123 MDL |
0.0735 SKK = |
1 MDL |
2012-10-21 |
1 SKK = |
13.5503 MDL |
0.0738 SKK = |
1 MDL |
2012-10-20 |
1 SKK = |
13.5008 MDL |
0.0741 SKK = |
1 MDL |
2012-10-19 |
1 SKK = |
13.5295 MDL |
0.0739 SKK = |
1 MDL |
2012-10-18 |
1 SKK = |
13.6108 MDL |
0.0735 SKK = |
1 MDL |
2012-10-17 |
1 SKK = |
13.6944 MDL |
0.073 SKK = |
1 MDL |
2012-10-16 |
1 SKK = |
13.711 MDL |
0.0729 SKK = |
1 MDL |
2012-10-15 |
1 SKK = |
13.7359 MDL |
0.0728 SKK = |
1 MDL |
2012-10-14 |
1 SKK = |
13.7008 MDL |
0.073 SKK = |
1 MDL |
2012-10-13 |
1 SKK = |
13.7647 MDL |
0.0726 SKK = |
1 MDL |
2012-10-12 |
1 SKK = |
13.8353 MDL |
0.0723 SKK = |
1 MDL |
2012-10-11 |
1 SKK = |
13.7445 MDL |
0.0728 SKK = |
1 MDL |
2012-10-10 |
1 SKK = |
13.7192 MDL |
0.0729 SKK = |
1 MDL |
2012-10-09 |
1 SKK = |
13.6713 MDL |
0.0731 SKK = |
1 MDL |
2012-10-08 |
1 SKK = |
13.6351 MDL |
0.0733 SKK = |
1 MDL |
2012-10-07 |
1 SKK = |
13.699 MDL |
0.073 SKK = |
1 MDL |
2012-10-06 |
1 SKK = |
13.7686 MDL |
0.0726 SKK = |
1 MDL |
2012-10-05 |
1 SKK = |
13.8203 MDL |
0.0724 SKK = |
1 MDL |
2012-10-04 |
1 SKK = |
13.8387 MDL |
0.0723 SKK = |
1 MDL |
2012-10-03 |
1 SKK = |
13.9234 MDL |
0.0718 SKK = |
1 MDL |
2012-10-02 |
1 SKK = |
13.9372 MDL |
0.0718 SKK = |
1 MDL |
2012-10-01 |
1 SKK = |
13.9417 MDL |
0.0717 SKK = |
1 MDL |
2012-09-30 |
1 SKK = |
13.7345 MDL |
0.0728 SKK = |
1 MDL |
2012-09-29 |
1 SKK = |
13.7629 MDL |
0.0727 SKK = |
1 MDL |
2012-09-28 |
1 SKK = |
13.9525 MDL |
0.0717 SKK = |
1 MDL |
2012-09-27 |
1 SKK = |
13.8991 MDL |
0.0719 SKK = |
1 MDL |
2012-09-26 |
1 SKK = |
13.9246 MDL |
0.0718 SKK = |
1 MDL |
2012-09-25 |
1 SKK = |
13.886 MDL |
0.072 SKK = |
1 MDL |
2012-09-24 |
1 SKK = |
13.809 MDL |
0.0724 SKK = |
1 MDL |
2012-09-23 |
1 SKK = |
13.8682 MDL |
0.0721 SKK = |
1 MDL |
2012-09-22 |