Last Year History for SKK/JPY
| SKK | JPY | SKK | JPY | Date |
|---|---|---|---|---|
| 1 SKK = | 3442.1068 JPY | 0.0003 SKK = | 1 JPY | 2013-09-21 |
| 1 SKK = | 3440.5218 JPY | 0.0003 SKK = | 1 JPY | 2013-09-20 |
| 1 SKK = | 3466.4339 JPY | 0.0003 SKK = | 1 JPY | 2013-09-19 |
| 1 SKK = | 3459.3857 JPY | 0.0003 SKK = | 1 JPY | 2013-09-18 |
| 1 SKK = | 3456.5927 JPY | 0.0003 SKK = | 1 JPY | 2013-09-17 |
| 1 SKK = | 3472.6029 JPY | 0.0003 SKK = | 1 JPY | 2013-09-16 |
| 1 SKK = | 3469.5449 JPY | 0.0003 SKK = | 1 JPY | 2013-09-15 |
| 1 SKK = | 3442.6475 JPY | 0.0003 SKK = | 1 JPY | 2013-09-14 |
| 1 SKK = | 3438.037 JPY | 0.0003 SKK = | 1 JPY | 2013-09-13 |
| 1 SKK = | 3446.1273 JPY | 0.0003 SKK = | 1 JPY | 2013-09-12 |
| 1 SKK = | 3444.9497 JPY | 0.0003 SKK = | 1 JPY | 2013-09-11 |
| 1 SKK = | 3458.8375 JPY | 0.0003 SKK = | 1 JPY | 2013-09-10 |
| 1 SKK = | 3460.3 JPY | 0.0003 SKK = | 1 JPY | 2013-09-09 |
| 1 SKK = | 3467.8413 JPY | 0.0003 SKK = | 1 JPY | 2013-09-08 |
| 1 SKK = | 3479.5419 JPY | 0.0003 SKK = | 1 JPY | 2013-09-07 |
| 1 SKK = | 3469.1427 JPY | 0.0003 SKK = | 1 JPY | 2013-09-06 |
| 1 SKK = | 3460.1003 JPY | 0.0003 SKK = | 1 JPY | 2013-09-05 |
| 1 SKK = | 3459.8995 JPY | 0.0003 SKK = | 1 JPY | 2013-09-04 |
| 1 SKK = | 3452.5434 JPY | 0.0003 SKK = | 1 JPY | 2013-09-03 |
| 1 SKK = | 3447.8092 JPY | 0.0003 SKK = | 1 JPY | 2013-09-02 |
| 1 SKK = | 3450.4519 JPY | 0.0003 SKK = | 1 JPY | 2013-09-01 |
| 1 SKK = | 3446.598 JPY | 0.0003 SKK = | 1 JPY | 2013-08-31 |
| 1 SKK = | 3430.9905 JPY | 0.0003 SKK = | 1 JPY | 2013-08-30 |
| 1 SKK = | 3413.298 JPY | 0.0003 SKK = | 1 JPY | 2013-08-29 |
| 1 SKK = | 3411.4909 JPY | 0.0003 SKK = | 1 JPY | 2013-08-28 |
| 1 SKK = | 3409.962 JPY | 0.0003 SKK = | 1 JPY | 2013-08-27 |
| 1 SKK = | 3411.8092 JPY | 0.0003 SKK = | 1 JPY | 2013-08-26 |
| 1 SKK = | 3399.8375 JPY | 0.0003 SKK = | 1 JPY | 2013-08-25 |
| 1 SKK = | 3419.8268 JPY | 0.0003 SKK = | 1 JPY | 2013-08-24 |
| 1 SKK = | 3401.8843 JPY | 0.0003 SKK = | 1 JPY | 2013-08-23 |
| 1 SKK = | 3355.1677 JPY | 0.0003 SKK = | 1 JPY | 2013-08-22 |
| 1 SKK = | 3356.3098 JPY | 0.0003 SKK = | 1 JPY | 2013-08-21 |
| 1 SKK = | 3366.3997 JPY | 0.0003 SKK = | 1 JPY | 2013-08-20 |
| 1 SKK = | 3360.8575 JPY | 0.0003 SKK = | 1 JPY | 2013-08-19 |
| 1 SKK = | 3339.5251 JPY | 0.0003 SKK = | 1 JPY | 2013-08-18 |
| 1 SKK = | 3341.6352 JPY | 0.0003 SKK = | 1 JPY | 2013-08-17 |
| 1 SKK = | 3343.2358 JPY | 0.0003 SKK = | 1 JPY | 2013-08-16 |
| 1 SKK = | 3330.9478 JPY | 0.0003 SKK = | 1 JPY | 2013-08-15 |
| 1 SKK = | 3335.0795 JPY | 0.0003 SKK = | 1 JPY | 2013-08-14 |
| 1 SKK = | 3327.9024 JPY | 0.0003 SKK = | 1 JPY | 2013-08-13 |
| 1 SKK = | 3320.2567 JPY | 0.0003 SKK = | 1 JPY | 2013-08-12 |
| 1 SKK = | 3337.6596 JPY | 0.0003 SKK = | 1 JPY | 2013-08-11 |
| 1 SKK = | 3374.2767 JPY | 0.0003 SKK = | 1 JPY | 2013-08-10 |
| 1 SKK = | 3392.0815 JPY | 0.0003 SKK = | 1 JPY | 2013-08-09 |
| 1 SKK = | 3404.9094 JPY | 0.0003 SKK = | 1 JPY | 2013-08-08 |
| 1 SKK = | 3405.2985 JPY | 0.0003 SKK = | 1 JPY | 2013-08-07 |
| 1 SKK = | 3407.6101 JPY | 0.0003 SKK = | 1 JPY | 2013-08-06 |
| 1 SKK = | 3409.8403 JPY | 0.0003 SKK = | 1 JPY | 2013-08-05 |
| 1 SKK = | 3403.8534 JPY | 0.0003 SKK = | 1 JPY | 2013-08-04 |
| 1 SKK = | 3429.4416 JPY | 0.0003 SKK = | 1 JPY | 2013-08-03 |
| 1 SKK = | 3415.7451 JPY | 0.0003 SKK = | 1 JPY | 2013-08-02 |
| 1 SKK = | 3420.0017 JPY | 0.0003 SKK = | 1 JPY | 2013-08-01 |
| 1 SKK = | 3417.9774 JPY | 0.0003 SKK = | 1 JPY | 2013-07-31 |
| 1 SKK = | 3415.0764 JPY | 0.0003 SKK = | 1 JPY | 2013-07-30 |
| 1 SKK = | 3418.9277 JPY | 0.0003 SKK = | 1 JPY | 2013-07-29 |
| 1 SKK = | 3405.9082 JPY | 0.0003 SKK = | 1 JPY | 2013-07-28 |
| 1 SKK = | 3403.3144 JPY | 0.0003 SKK = | 1 JPY | 2013-07-27 |
| 1 SKK = | 3422.4077 JPY | 0.0003 SKK = | 1 JPY | 2013-07-26 |
| 1 SKK = | 3418.6217 JPY | 0.0003 SKK = | 1 JPY | 2013-07-25 |
| 1 SKK = | 3429.1447 JPY | 0.0003 SKK = | 1 JPY | 2013-07-24 |
| 1 SKK = | 3436.3534 JPY | 0.0003 SKK = | 1 JPY | 2013-07-23 |
| 1 SKK = | 3443.3946 JPY | 0.0003 SKK = | 1 JPY | 2013-07-22 |
| 1 SKK = | 3438.6279 JPY | 0.0003 SKK = | 1 JPY | 2013-07-21 |
| 1 SKK = | 3456.2076 JPY | 0.0003 SKK = | 1 JPY | 2013-07-20 |
| 1 SKK = | 3437.5618 JPY | 0.0003 SKK = | 1 JPY | 2013-07-19 |
| 1 SKK = | 3417.6356 JPY | 0.0003 SKK = | 1 JPY | 2013-07-18 |
| 1 SKK = | 3433.7611 JPY | 0.0003 SKK = | 1 JPY | 2013-07-17 |
| 1 SKK = | 3445.9165 JPY | 0.0003 SKK = | 1 JPY | 2013-07-16 |
| 1 SKK = | 3442.6842 JPY | 0.0003 SKK = | 1 JPY | 2013-07-15 |
| 1 SKK = | 3436.4384 JPY | 0.0003 SKK = | 1 JPY | 2013-07-14 |
| 1 SKK = | 3415.2842 JPY | 0.0003 SKK = | 1 JPY | 2013-07-13 |
| 1 SKK = | 3429.1826 JPY | 0.0003 SKK = | 1 JPY | 2013-07-12 |
| 1 SKK = | 3488.764 JPY | 0.0003 SKK = | 1 JPY | 2013-07-11 |
| 1 SKK = | 3480.4485 JPY | 0.0003 SKK = | 1 JPY | 2013-07-10 |
| 1 SKK = | 3480.4485 JPY | 0.0003 SKK = | 1 JPY | 2013-07-09 |
| 1 SKK = | 3441.1946 JPY | 0.0003 SKK = | 1 JPY | 2013-07-08 |
| 1 SKK = | 3446.6871 JPY | 0.0003 SKK = | 1 JPY | 2013-07-07 |
| 1 SKK = | 3459.6482 JPY | 0.0003 SKK = | 1 JPY | 2013-07-06 |
| 1 SKK = | 3420.2966 JPY | 0.0003 SKK = | 1 JPY | 2013-07-05 |
| 1 SKK = | 3431.4663 JPY | 0.0003 SKK = | 1 JPY | 2013-07-04 |
| 1 SKK = | 3424.5879 JPY | 0.0003 SKK = | 1 JPY | 2013-07-03 |
| 1 SKK = | 3424.4059 JPY | 0.0003 SKK = | 1 JPY | 2013-07-02 |
| 1 SKK = | 3418.3574 JPY | 0.0003 SKK = | 1 JPY | 2013-07-01 |
| 1 SKK = | 3416.9221 JPY | 0.0003 SKK = | 1 JPY | 2013-06-30 |
| 1 SKK = | 3406.5764 JPY | 0.0003 SKK = | 1 JPY | 2013-06-29 |
| 1 SKK = | 3427.0228 JPY | 0.0003 SKK = | 1 JPY | 2013-06-28 |
| 1 SKK = | 3417.9402 JPY | 0.0003 SKK = | 1 JPY | 2013-06-27 |
| 1 SKK = | 3403.3813 JPY | 0.0003 SKK = | 1 JPY | 2013-06-26 |
| 1 SKK = | 3405.3685 JPY | 0.0003 SKK = | 1 JPY | 2013-06-25 |
| 1 SKK = | 3395.7007 JPY | 0.0003 SKK = | 1 JPY | 2013-06-24 |
| 1 SKK = | 3393.5662 JPY | 0.0003 SKK = | 1 JPY | 2013-06-23 |
| 1 SKK = | 3373.2021 JPY | 0.0003 SKK = | 1 JPY | 2013-06-22 |
| 1 SKK = | 3337.7256 JPY | 0.0003 SKK = | 1 JPY | 2013-06-21 |
| 1 SKK = | 3279.0479 JPY | 0.0003 SKK = | 1 JPY | 2013-06-20 |
| 1 SKK = | 3263.0853 JPY | 0.0003 SKK = | 1 JPY | 2013-06-19 |
| 1 SKK = | 3271.4417 JPY | 0.0003 SKK = | 1 JPY | 2013-06-18 |
| 1 SKK = | 3275.503 JPY | 0.0003 SKK = | 1 JPY | 2013-06-17 |
| 1 SKK = | 3281.5056 JPY | 0.0003 SKK = | 1 JPY | 2013-06-16 |
| 1 SKK = | 3272.8751 JPY | 0.0003 SKK = | 1 JPY | 2013-06-15 |
| 1 SKK = | 3253.089 JPY | 0.0003 SKK = | 1 JPY | 2013-06-14 |
| 1 SKK = | 3267.96 JPY | 0.0003 SKK = | 1 JPY | 2013-06-13 |
| 1 SKK = | 3282.4592 JPY | 0.0003 SKK = | 1 JPY | 2013-06-12 |
| 1 SKK = | 3296.9676 JPY | 0.0003 SKK = | 1 JPY | 2013-06-11 |
| 1 SKK = | 3308.3462 JPY | 0.0003 SKK = | 1 JPY | 2013-06-10 |
| 1 SKK = | 3275.4908 JPY | 0.0003 SKK = | 1 JPY | 2013-06-09 |
| 1 SKK = | 3246.3333 JPY | 0.0003 SKK = | 1 JPY | 2013-06-08 |
| 1 SKK = | 3245.1964 JPY | 0.0003 SKK = | 1 JPY | 2013-06-07 |
| 1 SKK = | 3247.8928 JPY | 0.0003 SKK = | 1 JPY | 2013-06-06 |
| 1 SKK = | 3250.0455 JPY | 0.0003 SKK = | 1 JPY | 2013-06-05 |
| 1 SKK = | 3261.4704 JPY | 0.0003 SKK = | 1 JPY | 2013-06-04 |
| 1 SKK = | 3283.5523 JPY | 0.0003 SKK = | 1 JPY | 2013-06-03 |
| 1 SKK = | 3276.5544 JPY | 0.0003 SKK = | 1 JPY | 2013-06-02 |
| 1 SKK = | 3303.0866 JPY | 0.0003 SKK = | 1 JPY | 2013-06-01 |
| 1 SKK = | 3301.6104 JPY | 0.0003 SKK = | 1 JPY | 2013-05-31 |
| 1 SKK = | 3325.967 JPY | 0.0003 SKK = | 1 JPY | 2013-05-30 |
| 1 SKK = | 3324.6876 JPY | 0.0003 SKK = | 1 JPY | 2013-05-29 |
| 1 SKK = | 3316.4246 JPY | 0.0003 SKK = | 1 JPY | 2013-05-28 |
| 1 SKK = | 3309.8049 JPY | 0.0003 SKK = | 1 JPY | 2013-05-27 |
| 1 SKK = | 3330.7406 JPY | 0.0003 SKK = | 1 JPY | 2013-05-26 |
| 1 SKK = | 3346.1349 JPY | 0.0003 SKK = | 1 JPY | 2013-05-25 |
| 1 SKK = | 3380.6364 JPY | 0.0003 SKK = | 1 JPY | 2013-05-24 |
| 1 SKK = | 3330.7041 JPY | 0.0003 SKK = | 1 JPY | 2013-05-23 |
| 1 SKK = | 3322.5322 JPY | 0.0003 SKK = | 1 JPY | 2013-05-22 |
| 1 SKK = | 3330.2635 JPY | 0.0003 SKK = | 1 JPY | 2013-05-21 |
| 1 SKK = | 3330.7215 JPY | 0.0003 SKK = | 1 JPY | 2013-05-20 |
| 1 SKK = | 3321.314 JPY | 0.0003 SKK = | 1 JPY | 2013-05-19 |
| 1 SKK = | 3412.9601 JPY | 0.0003 SKK = | 1 JPY | 2013-05-18 |
| 1 SKK = | 3405.4922 JPY | 0.0003 SKK = | 1 JPY | 2013-05-17 |
| 1 SKK = | 3398.4104 JPY | 0.0003 SKK = | 1 JPY | 2013-05-16 |
| 1 SKK = | 3361.5817 JPY | 0.0003 SKK = | 1 JPY | 2013-05-15 |
| 1 SKK = | 3363.5251 JPY | 0.0003 SKK = | 1 JPY | 2013-05-14 |
| 1 SKK = | 3344.933 JPY | 0.0003 SKK = | 1 JPY | 2013-05-13 |
| 1 SKK = | 3358.3332 JPY | 0.0003 SKK = | 1 JPY | 2013-05-12 |
| 1 SKK = | 3411.6724 JPY | 0.0003 SKK = | 1 JPY | 2013-05-11 |
| 1 SKK = | 3373.9722 JPY | 0.0003 SKK = | 1 JPY | 2013-05-10 |
| 1 SKK = | 3364.6387 JPY | 0.0003 SKK = | 1 JPY | 2013-05-09 |
| 1 SKK = | 3379.9571 JPY | 0.0003 SKK = | 1 JPY | 2013-05-08 |
| 1 SKK = | 3375.2204 JPY | 0.0003 SKK = | 1 JPY | 2013-05-07 |
| 1 SKK = | 3398.7754 JPY | 0.0003 SKK = | 1 JPY | 2013-05-06 |
| 1 SKK = | 3376.7725 JPY | 0.0003 SKK = | 1 JPY | 2013-05-05 |
| 1 SKK = | 3388.541 JPY | 0.0003 SKK = | 1 JPY | 2013-05-04 |
| 1 SKK = | 3407.5635 JPY | 0.0003 SKK = | 1 JPY | 2013-05-03 |
| 1 SKK = | 3404.2393 JPY | 0.0003 SKK = | 1 JPY | 2013-05-02 |
| 1 SKK = | 3434.4059 JPY | 0.0003 SKK = | 1 JPY | 2013-05-01 |
| 1 SKK = | 3444.0051 JPY | 0.0003 SKK = | 1 JPY | 2013-04-30 |
| 1 SKK = | 114.7402 JPY | 0.0087 SKK = | 1 JPY | 2013-04-29 |
| 1 SKK = | 114.4909 JPY | 0.0087 SKK = | 1 JPY | 2013-04-28 |
| 1 SKK = | 114.3413 JPY | 0.0087 SKK = | 1 JPY | 2013-04-27 |
| 1 SKK = | 113.6048 JPY | 0.0088 SKK = | 1 JPY | 2013-04-26 |
| 1 SKK = | 114.0776 JPY | 0.0088 SKK = | 1 JPY | 2013-04-25 |
| 1 SKK = | 114.8282 JPY | 0.0087 SKK = | 1 JPY | 2013-04-24 |
| 1 SKK = | 114.5292 JPY | 0.0087 SKK = | 1 JPY | 2013-04-23 |
| 1 SKK = | 114.3426 JPY | 0.0087 SKK = | 1 JPY | 2013-04-22 |
| 1 SKK = | 115.8279 JPY | 0.0086 SKK = | 1 JPY | 2013-04-21 |
| 1 SKK = | 115.0996 JPY | 0.0087 SKK = | 1 JPY | 2013-04-20 |
| 1 SKK = | 116.2212 JPY | 0.0086 SKK = | 1 JPY | 2013-04-19 |
| 1 SKK = | 115.5404 JPY | 0.0087 SKK = | 1 JPY | 2013-04-18 |
| 1 SKK = | 115.6741 JPY | 0.0086 SKK = | 1 JPY | 2013-04-17 |
| 1 SKK = | 115.8413 JPY | 0.0086 SKK = | 1 JPY | 2013-04-16 |
| 1 SKK = | 115.4317 JPY | 0.0087 SKK = | 1 JPY | 2013-04-15 |
| 1 SKK = | 115.2175 JPY | 0.0087 SKK = | 1 JPY | 2013-04-14 |
| 1 SKK = | 115.1645 JPY | 0.0087 SKK = | 1 JPY | 2013-04-13 |
| 1 SKK = | 114.8563 JPY | 0.0087 SKK = | 1 JPY | 2013-04-12 |
| 1 SKK = | 114.389 JPY | 0.0087 SKK = | 1 JPY | 2013-04-11 |
| 1 SKK = | 114.4326 JPY | 0.0087 SKK = | 1 JPY | 2013-04-10 |
| 1 SKK = | 114.8655 JPY | 0.0087 SKK = | 1 JPY | 2013-04-09 |
| 1 SKK = | 115.6658 JPY | 0.0086 SKK = | 1 JPY | 2013-04-08 |
| 1 SKK = | 115.8489 JPY | 0.0086 SKK = | 1 JPY | 2013-04-07 |
| 1 SKK = | 116.8423 JPY | 0.0086 SKK = | 1 JPY | 2013-04-06 |
| 1 SKK = | 117.0292 JPY | 0.0085 SKK = | 1 JPY | 2013-04-05 |
| 1 SKK = | 116.6838 JPY | 0.0086 SKK = | 1 JPY | 2013-04-04 |
| 1 SKK = | 116.5203 JPY | 0.0086 SKK = | 1 JPY | 2013-04-03 |
| 1 SKK = | 116.7603 JPY | 0.0086 SKK = | 1 JPY | 2013-04-02 |
| 1 SKK = | 117.0103 JPY | 0.0085 SKK = | 1 JPY | 2013-04-01 |
| 1 SKK = | 117.2536 JPY | 0.0085 SKK = | 1 JPY | 2013-03-31 |
| 1 SKK = | 116.9167 JPY | 0.0086 SKK = | 1 JPY | 2013-03-30 |
| 1 SKK = | 116.919 JPY | 0.0086 SKK = | 1 JPY | 2013-03-29 |
| 1 SKK = | 117.017 JPY | 0.0085 SKK = | 1 JPY | 2013-03-28 |
| 1 SKK = | 116.4972 JPY | 0.0086 SKK = | 1 JPY | 2013-03-27 |
| 1 SKK = | 115.5682 JPY | 0.0087 SKK = | 1 JPY | 2013-03-26 |
| 1 SKK = | 115.4237 JPY | 0.0087 SKK = | 1 JPY | 2013-03-25 |
| 1 SKK = | 115.349 JPY | 0.0087 SKK = | 1 JPY | 2013-03-24 |
| 1 SKK = | 115.7422 JPY | 0.0086 SKK = | 1 JPY | 2013-03-23 |
| 1 SKK = | 115.8098 JPY | 0.0086 SKK = | 1 JPY | 2013-03-22 |
| 1 SKK = | 115.8093 JPY | 0.0086 SKK = | 1 JPY | 2013-03-21 |
| 1 SKK = | 115.6395 JPY | 0.0086 SKK = | 1 JPY | 2013-03-20 |
| 1 SKK = | 115.6547 JPY | 0.0086 SKK = | 1 JPY | 2013-03-19 |
| 1 SKK = | 114.4337 JPY | 0.0087 SKK = | 1 JPY | 2013-03-18 |
| 1 SKK = | 114.0499 JPY | 0.0088 SKK = | 1 JPY | 2013-03-17 |
| 1 SKK = | 114.0159 JPY | 0.0088 SKK = | 1 JPY | 2013-03-16 |
| 1 SKK = | 114.8591 JPY | 0.0087 SKK = | 1 JPY | 2013-03-15 |
| 1 SKK = | 114.6568 JPY | 0.0087 SKK = | 1 JPY | 2013-03-14 |
| 1 SKK = | 114.5303 JPY | 0.0087 SKK = | 1 JPY | 2013-03-13 |
| 1 SKK = | 114.724 JPY | 0.0087 SKK = | 1 JPY | 2013-03-12 |
| 1 SKK = | 114.596 JPY | 0.0087 SKK = | 1 JPY | 2013-03-11 |
| 1 SKK = | 114.1316 JPY | 0.0088 SKK = | 1 JPY | 2013-03-10 |
| 1 SKK = | 114.168 JPY | 0.0088 SKK = | 1 JPY | 2013-03-09 |
| 1 SKK = | 115.0192 JPY | 0.0087 SKK = | 1 JPY | 2013-03-08 |
| 1 SKK = | 114.8411 JPY | 0.0087 SKK = | 1 JPY | 2013-03-07 |
| 1 SKK = | 114.5857 JPY | 0.0087 SKK = | 1 JPY | 2013-03-06 |
| 1 SKK = | 114.8093 JPY | 0.0087 SKK = | 1 JPY | 2013-03-05 |
| 1 SKK = | 114.6777 JPY | 0.0087 SKK = | 1 JPY | 2013-03-04 |
| 1 SKK = | 114.6216 JPY | 0.0087 SKK = | 1 JPY | 2013-03-03 |
| 1 SKK = | 114.371 JPY | 0.0087 SKK = | 1 JPY | 2013-03-02 |
| 1 SKK = | 113.4442 JPY | 0.0088 SKK = | 1 JPY | 2013-03-01 |
| 1 SKK = | 113.5724 JPY | 0.0088 SKK = | 1 JPY | 2013-02-28 |
| 1 SKK = | 113.4489 JPY | 0.0088 SKK = | 1 JPY | 2013-02-27 |
| 1 SKK = | 112.2627 JPY | 0.0089 SKK = | 1 JPY | 2013-02-26 |
| 1 SKK = | 112.2 JPY | 0.0089 SKK = | 1 JPY | 2013-02-25 |
| 1 SKK = | 112.4502 JPY | 0.0089 SKK = | 1 JPY | 2013-02-24 |
| 1 SKK = | 112.1705 JPY | 0.0089 SKK = | 1 JPY | 2013-02-23 |
| 1 SKK = | 111.6174 JPY | 0.009 SKK = | 1 JPY | 2013-02-22 |
| 1 SKK = | 110.2585 JPY | 0.0091 SKK = | 1 JPY | 2013-02-21 |
| 1 SKK = | 110.6241 JPY | 0.009 SKK = | 1 JPY | 2013-02-20 |
| 1 SKK = | 110.7128 JPY | 0.009 SKK = | 1 JPY | 2013-02-19 |
| 1 SKK = | 110.551 JPY | 0.009 SKK = | 1 JPY | 2013-02-18 |
| 1 SKK = | 110.2263 JPY | 0.0091 SKK = | 1 JPY | 2013-02-17 |
| 1 SKK = | 110.367 JPY | 0.0091 SKK = | 1 JPY | 2013-02-16 |
| 1 SKK = | 109.6232 JPY | 0.0091 SKK = | 1 JPY | 2013-02-15 |
| 1 SKK = | 108.9747 JPY | 0.0092 SKK = | 1 JPY | 2013-02-14 |
| 1 SKK = | 110.1443 JPY | 0.0091 SKK = | 1 JPY | 2013-02-13 |
| 1 SKK = | 110.4101 JPY | 0.0091 SKK = | 1 JPY | 2013-02-12 |
| 1 SKK = | 110.1445 JPY | 0.0091 SKK = | 1 JPY | 2013-02-11 |
| 1 SKK = | 110.3464 JPY | 0.0091 SKK = | 1 JPY | 2013-02-10 |
| 1 SKK = | 109.8379 JPY | 0.0091 SKK = | 1 JPY | 2013-02-09 |
| 1 SKK = | 109.0617 JPY | 0.0092 SKK = | 1 JPY | 2013-02-08 |
| 1 SKK = | 107.8804 JPY | 0.0093 SKK = | 1 JPY | 2013-02-07 |
| 1 SKK = | 108.0887 JPY | 0.0093 SKK = | 1 JPY | 2013-02-06 |
| 1 SKK = | 107.5623 JPY | 0.0093 SKK = | 1 JPY | 2013-02-05 |
| 1 SKK = | 106.5787 JPY | 0.0094 SKK = | 1 JPY | 2013-02-04 |
| 1 SKK = | 107.0207 JPY | 0.0093 SKK = | 1 JPY | 2013-02-03 |
| 1 SKK = | 107.3215 JPY | 0.0093 SKK = | 1 JPY | 2013-02-02 |
| 1 SKK = | 108.0031 JPY | 0.0093 SKK = | 1 JPY | 2013-02-01 |
| 1 SKK = | 108.3611 JPY | 0.0092 SKK = | 1 JPY | 2013-01-31 |
| 1 SKK = | 108.8162 JPY | 0.0092 SKK = | 1 JPY | 2013-01-30 |
| 1 SKK = | 108.8453 JPY | 0.0092 SKK = | 1 JPY | 2013-01-29 |
| 1 SKK = | 108.4764 JPY | 0.0092 SKK = | 1 JPY | 2013-01-28 |
| 1 SKK = | 108.0122 JPY | 0.0093 SKK = | 1 JPY | 2013-01-27 |
| 1 SKK = | 108.3507 JPY | 0.0092 SKK = | 1 JPY | 2013-01-26 |
| 1 SKK = | 109.1733 JPY | 0.0092 SKK = | 1 JPY | 2013-01-25 |
| 1 SKK = | 109.4681 JPY | 0.0091 SKK = | 1 JPY | 2013-01-24 |
| 1 SKK = | 109.1483 JPY | 0.0092 SKK = | 1 JPY | 2013-01-23 |
| 1 SKK = | 109.2065 JPY | 0.0092 SKK = | 1 JPY | 2013-01-22 |
| 1 SKK = | 109.1007 JPY | 0.0092 SKK = | 1 JPY | 2013-01-21 |
| 1 SKK = | 109.7591 JPY | 0.0091 SKK = | 1 JPY | 2013-01-20 |
| 1 SKK = | 109.0138 JPY | 0.0092 SKK = | 1 JPY | 2013-01-19 |
| 1 SKK = | 109.1837 JPY | 0.0092 SKK = | 1 JPY | 2013-01-18 |
| 1 SKK = | 109.0404 JPY | 0.0092 SKK = | 1 JPY | 2013-01-17 |
| 1 SKK = | 108.5195 JPY | 0.0092 SKK = | 1 JPY | 2013-01-16 |
| 1 SKK = | 108.3742 JPY | 0.0092 SKK = | 1 JPY | 2013-01-15 |
| 1 SKK = | 108.3671 JPY | 0.0092 SKK = | 1 JPY | 2013-01-14 |
| 1 SKK = | 107.7878 JPY | 0.0093 SKK = | 1 JPY | 2013-01-13 |
| 1 SKK = | 107.8245 JPY | 0.0093 SKK = | 1 JPY | 2013-01-12 |
| 1 SKK = | 109.0497 JPY | 0.0092 SKK = | 1 JPY | 2013-01-11 |
| 1 SKK = | 108.9004 JPY | 0.0092 SKK = | 1 JPY | 2013-01-10 |
| 1 SKK = | 108.1587 JPY | 0.0092 SKK = | 1 JPY | 2013-01-09 |
| 1 SKK = | 108.5131 JPY | 0.0092 SKK = | 1 JPY | 2013-01-08 |
| 1 SKK = | 109.2026 JPY | 0.0092 SKK = | 1 JPY | 2013-01-07 |
| 1 SKK = | 109.3426 JPY | 0.0091 SKK = | 1 JPY | 2013-01-06 |
| 1 SKK = | 109.4246 JPY | 0.0091 SKK = | 1 JPY | 2013-01-05 |
| 1 SKK = | 108.5554 JPY | 0.0092 SKK = | 1 JPY | 2013-01-04 |
| 1 SKK = | 107.4991 JPY | 0.0093 SKK = | 1 JPY | 2013-01-03 |
| 1 SKK = | 106.9459 JPY | 0.0094 SKK = | 1 JPY | 2013-01-02 |
| 1 SKK = | 106.8892 JPY | 0.0094 SKK = | 1 JPY | 2013-01-01 |
| 1 SKK = | 105.3727 JPY | 0.0095 SKK = | 1 JPY | 2012-12-31 |
| 1 SKK = | 105.7638 JPY | 0.0095 SKK = | 1 JPY | 2012-12-30 |
| 1 SKK = | 106.0949 JPY | 0.0094 SKK = | 1 JPY | 2012-12-29 |
| 1 SKK = | 106.7483 JPY | 0.0094 SKK = | 1 JPY | 2012-12-28 |
| 1 SKK = | 107.0381 JPY | 0.0093 SKK = | 1 JPY | 2012-12-27 |
| 1 SKK = | 107.5054 JPY | 0.0093 SKK = | 1 JPY | 2012-12-26 |
| 1 SKK = | 107.4623 JPY | 0.0093 SKK = | 1 JPY | 2012-12-25 |
| 1 SKK = | 106.3204 JPY | 0.0094 SKK = | 1 JPY | 2012-12-24 |
| 1 SKK = | 105.7138 JPY | 0.0095 SKK = | 1 JPY | 2012-12-23 |
| 1 SKK = | 105.2381 JPY | 0.0095 SKK = | 1 JPY | 2012-12-22 |
| 1 SKK = | 104.4188 JPY | 0.0096 SKK = | 1 JPY | 2012-12-21 |
| 1 SKK = | 104.4702 JPY | 0.0096 SKK = | 1 JPY | 2012-12-20 |
| 1 SKK = | 105.2079 JPY | 0.0095 SKK = | 1 JPY | 2012-12-19 |
| 1 SKK = | 105.3801 JPY | 0.0095 SKK = | 1 JPY | 2012-12-18 |
| 1 SKK = | 104.9572 JPY | 0.0095 SKK = | 1 JPY | 2012-12-17 |
| 1 SKK = | 105.2162 JPY | 0.0095 SKK = | 1 JPY | 2012-12-16 |
| 1 SKK = | 106.6316 JPY | 0.0094 SKK = | 1 JPY | 2012-12-15 |
| 1 SKK = | 107.4035 JPY | 0.0093 SKK = | 1 JPY | 2012-12-14 |
| 1 SKK = | 109.3951 JPY | 0.0091 SKK = | 1 JPY | 2012-12-13 |
| 1 SKK = | 109.5991 JPY | 0.0091 SKK = | 1 JPY | 2012-12-12 |
| 1 SKK = | 110.0396 JPY | 0.0091 SKK = | 1 JPY | 2012-12-11 |
| 1 SKK = | 110.6822 JPY | 0.009 SKK = | 1 JPY | 2012-12-10 |
| 1 SKK = | 111.4572 JPY | 0.009 SKK = | 1 JPY | 2012-12-09 |
| 1 SKK = | 111.477 JPY | 0.009 SKK = | 1 JPY | 2012-12-08 |
| 1 SKK = | 110.8968 JPY | 0.009 SKK = | 1 JPY | 2012-12-07 |
| 1 SKK = | 110.4681 JPY | 0.0091 SKK = | 1 JPY | 2012-12-06 |
| 1 SKK = | 110.3933 JPY | 0.0091 SKK = | 1 JPY | 2012-12-05 |
| 1 SKK = | 110.7109 JPY | 0.009 SKK = | 1 JPY | 2012-12-04 |
| 1 SKK = | 111.5315 JPY | 0.009 SKK = | 1 JPY | 2012-12-03 |
| 1 SKK = | 111.2621 JPY | 0.009 SKK = | 1 JPY | 2012-12-02 |
| 1 SKK = | 111.0737 JPY | 0.009 SKK = | 1 JPY | 2012-12-01 |
| 1 SKK = | 110.9233 JPY | 0.009 SKK = | 1 JPY | 2012-11-30 |
| 1 SKK = | 110.7583 JPY | 0.009 SKK = | 1 JPY | 2012-11-29 |
| 1 SKK = | 110.8437 JPY | 0.009 SKK = | 1 JPY | 2012-11-28 |
| 1 SKK = | 110.4841 JPY | 0.0091 SKK = | 1 JPY | 2012-11-27 |
| 1 SKK = | 109.3813 JPY | 0.0091 SKK = | 1 JPY | 2012-11-26 |
| 1 SKK = | 109.5157 JPY | 0.0091 SKK = | 1 JPY | 2012-11-25 |
| 1 SKK = | 109.6107 JPY | 0.0091 SKK = | 1 JPY | 2012-11-24 |
| 1 SKK = | 110.4043 JPY | 0.0091 SKK = | 1 JPY | 2012-11-23 |
| 1 SKK = | 110.8311 JPY | 0.009 SKK = | 1 JPY | 2012-11-22 |
| 1 SKK = | 110.8233 JPY | 0.009 SKK = | 1 JPY | 2012-11-21 |
| 1 SKK = | 110.3617 JPY | 0.0091 SKK = | 1 JPY | 2012-11-20 |
| 1 SKK = | 110.64 JPY | 0.009 SKK = | 1 JPY | 2012-11-19 |
| 1 SKK = | 109.7573 JPY | 0.0091 SKK = | 1 JPY | 2012-11-18 |
| 1 SKK = | 109.4406 JPY | 0.0091 SKK = | 1 JPY | 2012-11-17 |
| 1 SKK = | 109.1657 JPY | 0.0092 SKK = | 1 JPY | 2012-11-16 |
| 1 SKK = | 109.5089 JPY | 0.0091 SKK = | 1 JPY | 2012-11-15 |
| 1 SKK = | 109.8013 JPY | 0.0091 SKK = | 1 JPY | 2012-11-14 |
| 1 SKK = | 109.7851 JPY | 0.0091 SKK = | 1 JPY | 2012-11-13 |
| 1 SKK = | 109.9602 JPY | 0.0091 SKK = | 1 JPY | 2012-11-12 |
| 1 SKK = | 109.5331 JPY | 0.0091 SKK = | 1 JPY | 2012-11-11 |
| 1 SKK = | 109.2344 JPY | 0.0092 SKK = | 1 JPY | 2012-11-10 |
| 1 SKK = | 110.0009 JPY | 0.0091 SKK = | 1 JPY | 2012-11-09 |
| 1 SKK = | 109.299 JPY | 0.0091 SKK = | 1 JPY | 2012-11-08 |
| 1 SKK = | 109.3534 JPY | 0.0091 SKK = | 1 JPY | 2012-11-07 |
| 1 SKK = | 108.3681 JPY | 0.0092 SKK = | 1 JPY | 2012-11-06 |
| 1 SKK = | 108.8479 JPY | 0.0092 SKK = | 1 JPY | 2012-11-05 |
| 1 SKK = | 108.9507 JPY | 0.0092 SKK = | 1 JPY | 2012-11-04 |
| 1 SKK = | 108.943 JPY | 0.0092 SKK = | 1 JPY | 2012-11-03 |
| 1 SKK = | 108.7545 JPY | 0.0092 SKK = | 1 JPY | 2012-11-02 |
| 1 SKK = | 108.4172 JPY | 0.0092 SKK = | 1 JPY | 2012-11-01 |
| 1 SKK = | 108.7264 JPY | 0.0092 SKK = | 1 JPY | 2012-10-31 |
| 1 SKK = | 108.4166 JPY | 0.0092 SKK = | 1 JPY | 2012-10-30 |
| 1 SKK = | 107.6414 JPY | 0.0093 SKK = | 1 JPY | 2012-10-29 |
| 1 SKK = | 107.1113 JPY | 0.0093 SKK = | 1 JPY | 2012-10-28 |
| 1 SKK = | 107.2232 JPY | 0.0093 SKK = | 1 JPY | 2012-10-27 |
| 1 SKK = | 106.1078 JPY | 0.0094 SKK = | 1 JPY | 2012-10-26 |
| 1 SKK = | 106.3986 JPY | 0.0094 SKK = | 1 JPY | 2012-10-25 |
| 1 SKK = | 105.9574 JPY | 0.0094 SKK = | 1 JPY | 2012-10-24 |
| 1 SKK = | 106.2285 JPY | 0.0094 SKK = | 1 JPY | 2012-10-23 |
| 1 SKK = | 105.6503 JPY | 0.0095 SKK = | 1 JPY | 2012-10-22 |
| 1 SKK = | 104.7246 JPY | 0.0095 SKK = | 1 JPY | 2012-10-21 |
| 1 SKK = | 104.2281 JPY | 0.0096 SKK = | 1 JPY | 2012-10-20 |
| 1 SKK = | 103.6761 JPY | 0.0096 SKK = | 1 JPY | 2012-10-19 |
| 1 SKK = | 103.5386 JPY | 0.0097 SKK = | 1 JPY | 2012-10-18 |
| 1 SKK = | 104.3879 JPY | 0.0096 SKK = | 1 JPY | 2012-10-17 |
| 1 SKK = | 103.9436 JPY | 0.0096 SKK = | 1 JPY | 2012-10-16 |
| 1 SKK = | 103.506 JPY | 0.0097 SKK = | 1 JPY | 2012-10-15 |
| 1 SKK = | 104.4299 JPY | 0.0096 SKK = | 1 JPY | 2012-10-14 |
| 1 SKK = | 104.2906 JPY | 0.0096 SKK = | 1 JPY | 2012-10-13 |
| 1 SKK = | 104.876 JPY | 0.0095 SKK = | 1 JPY | 2012-10-12 |
| 1 SKK = | 104.7132 JPY | 0.0095 SKK = | 1 JPY | 2012-10-11 |
| 1 SKK = | 104.2138 JPY | 0.0096 SKK = | 1 JPY | 2012-10-10 |
| 1 SKK = | 103.3481 JPY | 0.0097 SKK = | 1 JPY | 2012-10-09 |
| 1 SKK = | 103.1857 JPY | 0.0097 SKK = | 1 JPY | 2012-10-08 |
| 1 SKK = | 104.6476 JPY | 0.0096 SKK = | 1 JPY | 2012-10-07 |
| 1 SKK = | 105.6157 JPY | 0.0095 SKK = | 1 JPY | 2012-10-06 |
| 1 SKK = | 105.266 JPY | 0.0095 SKK = | 1 JPY | 2012-10-05 |
| 1 SKK = | 105.6088 JPY | 0.0095 SKK = | 1 JPY | 2012-10-04 |
| 1 SKK = | 105.5579 JPY | 0.0095 SKK = | 1 JPY | 2012-10-03 |
| 1 SKK = | 103.9878 JPY | 0.0096 SKK = | 1 JPY | 2012-10-02 |
| 1 SKK = | 103.7799 JPY | 0.0096 SKK = | 1 JPY | 2012-10-01 |
| 1 SKK = | 103.9424 JPY | 0.0096 SKK = | 1 JPY | 2012-09-30 |
| 1 SKK = | 103.8782 JPY | 0.0096 SKK = | 1 JPY | 2012-09-29 |
| 1 SKK = | 103.998 JPY | 0.0096 SKK = | 1 JPY | 2012-09-28 |
| 1 SKK = | 104.2058 JPY | 0.0096 SKK = | 1 JPY | 2012-09-27 |
| 1 SKK = | 103.7497 JPY | 0.0096 SKK = | 1 JPY | 2012-09-26 |
| 1 SKK = | 103.5996 JPY | 0.0097 SKK = | 1 JPY | 2012-09-25 |
| 1 SKK = | 103.7644 JPY | 0.0096 SKK = | 1 JPY | 2012-09-24 |
| 1 SKK = | 103.2522 JPY | 0.0097 SKK = | 1 JPY | 2012-09-23 |
| 1 SKK = | 103.4841 JPY | 0.0097 SKK = | 1 JPY | 2012-09-22 |