Last Year History for SKK/HKD
| SKK | HKD | SKK | HKD | Date |
|---|---|---|---|---|
| 1 SKK = | 174.3708 HKD | 0.0057 SKK = | 1 HKD | 2013-09-21 |
| 1 SKK = | 174.3422 HKD | 0.0057 SKK = | 1 HKD | 2013-09-20 |
| 1 SKK = | 176.4134 HKD | 0.0057 SKK = | 1 HKD | 2013-09-19 |
| 1 SKK = | 176.742 HKD | 0.0057 SKK = | 1 HKD | 2013-09-18 |
| 1 SKK = | 176.5888 HKD | 0.0057 SKK = | 1 HKD | 2013-09-17 |
| 1 SKK = | 177.3391 HKD | 0.0056 SKK = | 1 HKD | 2013-09-16 |
| 1 SKK = | 177.5285 HKD | 0.0056 SKK = | 1 HKD | 2013-09-15 |
| 1 SKK = | 177.6718 HKD | 0.0056 SKK = | 1 HKD | 2013-09-14 |
| 1 SKK = | 177.4353 HKD | 0.0056 SKK = | 1 HKD | 2013-09-13 |
| 1 SKK = | 177.794 HKD | 0.0056 SKK = | 1 HKD | 2013-09-12 |
| 1 SKK = | 177.9801 HKD | 0.0056 SKK = | 1 HKD | 2013-09-11 |
| 1 SKK = | 178.6777 HKD | 0.0056 SKK = | 1 HKD | 2013-09-10 |
| 1 SKK = | 178.9641 HKD | 0.0056 SKK = | 1 HKD | 2013-09-09 |
| 1 SKK = | 178.9314 HKD | 0.0056 SKK = | 1 HKD | 2013-09-08 |
| 1 SKK = | 179.5304 HKD | 0.0056 SKK = | 1 HKD | 2013-09-07 |
| 1 SKK = | 179.0652 HKD | 0.0056 SKK = | 1 HKD | 2013-09-06 |
| 1 SKK = | 178.9215 HKD | 0.0056 SKK = | 1 HKD | 2013-09-05 |
| 1 SKK = | 178.9715 HKD | 0.0056 SKK = | 1 HKD | 2013-09-04 |
| 1 SKK = | 178.5858 HKD | 0.0056 SKK = | 1 HKD | 2013-09-03 |
| 1 SKK = | 178.2459 HKD | 0.0056 SKK = | 1 HKD | 2013-09-02 |
| 1 SKK = | 178.3056 HKD | 0.0056 SKK = | 1 HKD | 2013-09-01 |
| 1 SKK = | 178.2159 HKD | 0.0056 SKK = | 1 HKD | 2013-08-31 |
| 1 SKK = | 177.4985 HKD | 0.0056 SKK = | 1 HKD | 2013-08-30 |
| 1 SKK = | 176.3742 HKD | 0.0057 SKK = | 1 HKD | 2013-08-29 |
| 1 SKK = | 176.2616 HKD | 0.0057 SKK = | 1 HKD | 2013-08-28 |
| 1 SKK = | 176.1854 HKD | 0.0057 SKK = | 1 HKD | 2013-08-27 |
| 1 SKK = | 176.0085 HKD | 0.0057 SKK = | 1 HKD | 2013-08-26 |
| 1 SKK = | 176.0767 HKD | 0.0057 SKK = | 1 HKD | 2013-08-25 |
| 1 SKK = | 176.4114 HKD | 0.0057 SKK = | 1 HKD | 2013-08-24 |
| 1 SKK = | 176.5478 HKD | 0.0057 SKK = | 1 HKD | 2013-08-23 |
| 1 SKK = | 175.8747 HKD | 0.0057 SKK = | 1 HKD | 2013-08-22 |
| 1 SKK = | 176.1634 HKD | 0.0057 SKK = | 1 HKD | 2013-08-21 |
| 1 SKK = | 176.6688 HKD | 0.0057 SKK = | 1 HKD | 2013-08-20 |
| 1 SKK = | 176.7107 HKD | 0.0057 SKK = | 1 HKD | 2013-08-19 |
| 1 SKK = | 176.7543 HKD | 0.0057 SKK = | 1 HKD | 2013-08-18 |
| 1 SKK = | 176.615 HKD | 0.0057 SKK = | 1 HKD | 2013-08-17 |
| 1 SKK = | 177.3891 HKD | 0.0056 SKK = | 1 HKD | 2013-08-16 |
| 1 SKK = | 177.7085 HKD | 0.0056 SKK = | 1 HKD | 2013-08-15 |
| 1 SKK = | 177.4195 HKD | 0.0056 SKK = | 1 HKD | 2013-08-14 |
| 1 SKK = | 177.0424 HKD | 0.0056 SKK = | 1 HKD | 2013-08-13 |
| 1 SKK = | 176.4934 HKD | 0.0057 SKK = | 1 HKD | 2013-08-12 |
| 1 SKK = | 176.52 HKD | 0.0057 SKK = | 1 HKD | 2013-08-11 |
| 1 SKK = | 176.2197 HKD | 0.0057 SKK = | 1 HKD | 2013-08-10 |
| 1 SKK = | 176.3584 HKD | 0.0057 SKK = | 1 HKD | 2013-08-09 |
| 1 SKK = | 177.0656 HKD | 0.0056 SKK = | 1 HKD | 2013-08-08 |
| 1 SKK = | 177.4966 HKD | 0.0056 SKK = | 1 HKD | 2013-08-07 |
| 1 SKK = | 177.6039 HKD | 0.0056 SKK = | 1 HKD | 2013-08-06 |
| 1 SKK = | 177.438 HKD | 0.0056 SKK = | 1 HKD | 2013-08-05 |
| 1 SKK = | 177.5391 HKD | 0.0056 SKK = | 1 HKD | 2013-08-04 |
| 1 SKK = | 178.1982 HKD | 0.0056 SKK = | 1 HKD | 2013-08-03 |
| 1 SKK = | 177.9552 HKD | 0.0056 SKK = | 1 HKD | 2013-08-02 |
| 1 SKK = | 177.7048 HKD | 0.0056 SKK = | 1 HKD | 2013-08-01 |
| 1 SKK = | 177.7823 HKD | 0.0056 SKK = | 1 HKD | 2013-07-31 |
| 1 SKK = | 177.5581 HKD | 0.0056 SKK = | 1 HKD | 2013-07-30 |
| 1 SKK = | 177.4387 HKD | 0.0056 SKK = | 1 HKD | 2013-07-29 |
| 1 SKK = | 177.438 HKD | 0.0056 SKK = | 1 HKD | 2013-07-28 |
| 1 SKK = | 177.4943 HKD | 0.0056 SKK = | 1 HKD | 2013-07-27 |
| 1 SKK = | 178.3479 HKD | 0.0056 SKK = | 1 HKD | 2013-07-26 |
| 1 SKK = | 178.2674 HKD | 0.0056 SKK = | 1 HKD | 2013-07-25 |
| 1 SKK = | 178.5445 HKD | 0.0056 SKK = | 1 HKD | 2013-07-24 |
| 1 SKK = | 178.8981 HKD | 0.0056 SKK = | 1 HKD | 2013-07-23 |
| 1 SKK = | 179.2393 HKD | 0.0056 SKK = | 1 HKD | 2013-07-22 |
| 1 SKK = | 179.259 HKD | 0.0056 SKK = | 1 HKD | 2013-07-21 |
| 1 SKK = | 179.5294 HKD | 0.0056 SKK = | 1 HKD | 2013-07-20 |
| 1 SKK = | 179.8137 HKD | 0.0056 SKK = | 1 HKD | 2013-07-19 |
| 1 SKK = | 179.308 HKD | 0.0056 SKK = | 1 HKD | 2013-07-18 |
| 1 SKK = | 179.7927 HKD | 0.0056 SKK = | 1 HKD | 2013-07-17 |
| 1 SKK = | 180.4049 HKD | 0.0055 SKK = | 1 HKD | 2013-07-16 |
| 1 SKK = | 180.2364 HKD | 0.0055 SKK = | 1 HKD | 2013-07-15 |
| 1 SKK = | 180.2318 HKD | 0.0055 SKK = | 1 HKD | 2013-07-14 |
| 1 SKK = | 180.3062 HKD | 0.0055 SKK = | 1 HKD | 2013-07-13 |
| 1 SKK = | 180.263 HKD | 0.0055 SKK = | 1 HKD | 2013-07-12 |
| 1 SKK = | 183.8028 HKD | 0.0054 SKK = | 1 HKD | 2013-07-11 |
| 1 SKK = | 183.4566 HKD | 0.0055 SKK = | 1 HKD | 2013-07-10 |
| 1 SKK = | 183.5186 HKD | 0.0054 SKK = | 1 HKD | 2013-07-09 |
| 1 SKK = | 183.595 HKD | 0.0054 SKK = | 1 HKD | 2013-07-08 |
| 1 SKK = | 183.5844 HKD | 0.0054 SKK = | 1 HKD | 2013-07-07 |
| 1 SKK = | 183.047 HKD | 0.0055 SKK = | 1 HKD | 2013-07-06 |
| 1 SKK = | 181.5849 HKD | 0.0055 SKK = | 1 HKD | 2013-07-05 |
| 1 SKK = | 181.5169 HKD | 0.0055 SKK = | 1 HKD | 2013-07-04 |
| 1 SKK = | 180.6953 HKD | 0.0055 SKK = | 1 HKD | 2013-07-03 |
| 1 SKK = | 180.6141 HKD | 0.0055 SKK = | 1 HKD | 2013-07-02 |
| 1 SKK = | 180.8633 HKD | 0.0055 SKK = | 1 HKD | 2013-07-01 |
| 1 SKK = | 180.9872 HKD | 0.0055 SKK = | 1 HKD | 2013-06-30 |
| 1 SKK = | 180.575 HKD | 0.0055 SKK = | 1 HKD | 2013-06-29 |
| 1 SKK = | 180.6894 HKD | 0.0055 SKK = | 1 HKD | 2013-06-28 |
| 1 SKK = | 180.5058 HKD | 0.0055 SKK = | 1 HKD | 2013-06-27 |
| 1 SKK = | 179.6305 HKD | 0.0056 SKK = | 1 HKD | 2013-06-26 |
| 1 SKK = | 179.7149 HKD | 0.0056 SKK = | 1 HKD | 2013-06-25 |
| 1 SKK = | 179.4029 HKD | 0.0056 SKK = | 1 HKD | 2013-06-24 |
| 1 SKK = | 179.4029 HKD | 0.0056 SKK = | 1 HKD | 2013-06-23 |
| 1 SKK = | 178.5261 HKD | 0.0056 SKK = | 1 HKD | 2013-06-22 |
| 1 SKK = | 178.002 HKD | 0.0056 SKK = | 1 HKD | 2013-06-21 |
| 1 SKK = | 176.092 HKD | 0.0057 SKK = | 1 HKD | 2013-06-20 |
| 1 SKK = | 176.3113 HKD | 0.0057 SKK = | 1 HKD | 2013-06-19 |
| 1 SKK = | 176.6441 HKD | 0.0057 SKK = | 1 HKD | 2013-06-18 |
| 1 SKK = | 176.444 HKD | 0.0057 SKK = | 1 HKD | 2013-06-17 |
| 1 SKK = | 176.444 HKD | 0.0057 SKK = | 1 HKD | 2013-06-16 |
| 1 SKK = | 176.5877 HKD | 0.0057 SKK = | 1 HKD | 2013-06-15 |
| 1 SKK = | 176.5624 HKD | 0.0057 SKK = | 1 HKD | 2013-06-14 |
| 1 SKK = | 176.9569 HKD | 0.0057 SKK = | 1 HKD | 2013-06-13 |
| 1 SKK = | 177.3749 HKD | 0.0056 SKK = | 1 HKD | 2013-06-12 |
| 1 SKK = | 177.9387 HKD | 0.0056 SKK = | 1 HKD | 2013-06-11 |
| 1 SKK = | 177.9807 HKD | 0.0056 SKK = | 1 HKD | 2013-06-10 |
| 1 SKK = | 177.9807 HKD | 0.0056 SKK = | 1 HKD | 2013-06-09 |
| 1 SKK = | 177.742 HKD | 0.0056 SKK = | 1 HKD | 2013-06-08 |
| 1 SKK = | 178.9551 HKD | 0.0056 SKK = | 1 HKD | 2013-06-07 |
| 1 SKK = | 179.8063 HKD | 0.0056 SKK = | 1 HKD | 2013-06-06 |
| 1 SKK = | 180.1174 HKD | 0.0056 SKK = | 1 HKD | 2013-06-05 |
| 1 SKK = | 180.8558 HKD | 0.0055 SKK = | 1 HKD | 2013-06-04 |
| 1 SKK = | 180.9738 HKD | 0.0055 SKK = | 1 HKD | 2013-06-03 |
| 1 SKK = | 180.983 HKD | 0.0055 SKK = | 1 HKD | 2013-06-02 |
| 1 SKK = | 180.8006 HKD | 0.0055 SKK = | 1 HKD | 2013-06-01 |
| 1 SKK = | 181.2286 HKD | 0.0055 SKK = | 1 HKD | 2013-05-31 |
| 1 SKK = | 182.5386 HKD | 0.0055 SKK = | 1 HKD | 2013-05-30 |
| 1 SKK = | 182.3486 HKD | 0.0055 SKK = | 1 HKD | 2013-05-29 |
| 1 SKK = | 181.8708 HKD | 0.0055 SKK = | 1 HKD | 2013-05-28 |
| 1 SKK = | 182.0339 HKD | 0.0055 SKK = | 1 HKD | 2013-05-27 |
| 1 SKK = | 182.0339 HKD | 0.0055 SKK = | 1 HKD | 2013-05-26 |
| 1 SKK = | 182.0322 HKD | 0.0055 SKK = | 1 HKD | 2013-05-25 |
| 1 SKK = | 182.6386 HKD | 0.0055 SKK = | 1 HKD | 2013-05-24 |
| 1 SKK = | 182.2179 HKD | 0.0055 SKK = | 1 HKD | 2013-05-23 |
| 1 SKK = | 182.3335 HKD | 0.0055 SKK = | 1 HKD | 2013-05-22 |
| 1 SKK = | 182.684 HKD | 0.0055 SKK = | 1 HKD | 2013-05-21 |
| 1 SKK = | 183.1586 HKD | 0.0055 SKK = | 1 HKD | 2013-05-20 |
| 1 SKK = | 183.1586 HKD | 0.0055 SKK = | 1 HKD | 2013-05-19 |
| 1 SKK = | 182.8833 HKD | 0.0055 SKK = | 1 HKD | 2013-05-18 |
| 1 SKK = | 182.5607 HKD | 0.0055 SKK = | 1 HKD | 2013-05-17 |
| 1 SKK = | 182.5063 HKD | 0.0055 SKK = | 1 HKD | 2013-05-16 |
| 1 SKK = | 181.2577 HKD | 0.0055 SKK = | 1 HKD | 2013-05-15 |
| 1 SKK = | 181.2086 HKD | 0.0055 SKK = | 1 HKD | 2013-05-14 |
| 1 SKK = | 181.0723 HKD | 0.0055 SKK = | 1 HKD | 2013-05-13 |
| 1 SKK = | 181.0723 HKD | 0.0055 SKK = | 1 HKD | 2013-05-12 |
| 1 SKK = | 180.8115 HKD | 0.0055 SKK = | 1 HKD | 2013-05-11 |
| 1 SKK = | 179.2673 HKD | 0.0056 SKK = | 1 HKD | 2013-05-10 |
| 1 SKK = | 179.2948 HKD | 0.0056 SKK = | 1 HKD | 2013-05-09 |
| 1 SKK = | 179.9776 HKD | 0.0056 SKK = | 1 HKD | 2013-05-08 |
| 1 SKK = | 179.7089 HKD | 0.0056 SKK = | 1 HKD | 2013-05-07 |
| 1 SKK = | 179.406 HKD | 0.0056 SKK = | 1 HKD | 2013-05-06 |
| 1 SKK = | 179.4209 HKD | 0.0056 SKK = | 1 HKD | 2013-05-05 |
| 1 SKK = | 179.7946 HKD | 0.0056 SKK = | 1 HKD | 2013-05-04 |
| 1 SKK = | 179.0668 HKD | 0.0056 SKK = | 1 HKD | 2013-05-03 |
| 1 SKK = | 178.3224 HKD | 0.0056 SKK = | 1 HKD | 2013-05-02 |
| 1 SKK = | 179.1806 HKD | 0.0056 SKK = | 1 HKD | 2013-05-01 |
| 1 SKK = | 179.5533 HKD | 0.0056 SKK = | 1 HKD | 2013-04-30 |
| 1 SKK = | 5.9811 HKD | 0.1672 SKK = | 1 HKD | 2013-04-29 |
| 1 SKK = | 5.9811 HKD | 0.1672 SKK = | 1 HKD | 2013-04-28 |
| 1 SKK = | 5.9844 HKD | 0.1671 SKK = | 1 HKD | 2013-04-27 |
| 1 SKK = | 5.9835 HKD | 0.1671 SKK = | 1 HKD | 2013-04-26 |
| 1 SKK = | 5.9967 HKD | 0.1668 SKK = | 1 HKD | 2013-04-25 |
| 1 SKK = | 5.9862 HKD | 0.1671 SKK = | 1 HKD | 2013-04-24 |
| 1 SKK = | 5.9689 HKD | 0.1675 SKK = | 1 HKD | 2013-04-23 |
| 1 SKK = | 5.9727 HKD | 0.1674 SKK = | 1 HKD | 2013-04-22 |
| 1 SKK = | 5.9727 HKD | 0.1674 SKK = | 1 HKD | 2013-04-21 |
| 1 SKK = | 5.9668 HKD | 0.1676 SKK = | 1 HKD | 2013-04-20 |
| 1 SKK = | 5.9783 HKD | 0.1673 SKK = | 1 HKD | 2013-04-19 |
| 1 SKK = | 5.9447 HKD | 0.1682 SKK = | 1 HKD | 2013-04-18 |
| 1 SKK = | 5.9606 HKD | 0.1678 SKK = | 1 HKD | 2013-04-17 |
| 1 SKK = | 5.9691 HKD | 0.1675 SKK = | 1 HKD | 2013-04-16 |
| 1 SKK = | 5.9532 HKD | 0.168 SKK = | 1 HKD | 2013-04-15 |
| 1 SKK = | 5.9537 HKD | 0.168 SKK = | 1 HKD | 2013-04-14 |
| 1 SKK = | 5.9655 HKD | 0.1676 SKK = | 1 HKD | 2013-04-13 |
| 1 SKK = | 5.9655 HKD | 0.1676 SKK = | 1 HKD | 2013-04-12 |
| 1 SKK = | 5.975 HKD | 0.1674 SKK = | 1 HKD | 2013-04-11 |
| 1 SKK = | 5.9908 HKD | 0.1669 SKK = | 1 HKD | 2013-04-10 |
| 1 SKK = | 6.0133 HKD | 0.1663 SKK = | 1 HKD | 2013-04-09 |
| 1 SKK = | 6.021 HKD | 0.1661 SKK = | 1 HKD | 2013-04-08 |
| 1 SKK = | 6.021 HKD | 0.1661 SKK = | 1 HKD | 2013-04-07 |
| 1 SKK = | 6.0386 HKD | 0.1656 SKK = | 1 HKD | 2013-04-06 |
| 1 SKK = | 6.0902 HKD | 0.1642 SKK = | 1 HKD | 2013-04-05 |
| 1 SKK = | 6.1006 HKD | 0.1639 SKK = | 1 HKD | 2013-04-04 |
| 1 SKK = | 6.0924 HKD | 0.1641 SKK = | 1 HKD | 2013-04-03 |
| 1 SKK = | 6.1021 HKD | 0.1639 SKK = | 1 HKD | 2013-04-02 |
| 1 SKK = | 6.1004 HKD | 0.1639 SKK = | 1 HKD | 2013-04-01 |
| 1 SKK = | 6.1003 HKD | 0.1639 SKK = | 1 HKD | 2013-03-31 |
| 1 SKK = | 6.1012 HKD | 0.1639 SKK = | 1 HKD | 2013-03-30 |
| 1 SKK = | 6.1103 HKD | 0.1637 SKK = | 1 HKD | 2013-03-29 |
| 1 SKK = | 6.1028 HKD | 0.1639 SKK = | 1 HKD | 2013-03-28 |
| 1 SKK = | 6.0815 HKD | 0.1644 SKK = | 1 HKD | 2013-03-27 |
| 1 SKK = | 6.0343 HKD | 0.1657 SKK = | 1 HKD | 2013-03-26 |
| 1 SKK = | 6.0231 HKD | 0.166 SKK = | 1 HKD | 2013-03-25 |
| 1 SKK = | 6.0231 HKD | 0.166 SKK = | 1 HKD | 2013-03-24 |
| 1 SKK = | 6.0485 HKD | 0.1653 SKK = | 1 HKD | 2013-03-23 |
| 1 SKK = | 6.0541 HKD | 0.1652 SKK = | 1 HKD | 2013-03-22 |
| 1 SKK = | 6.0649 HKD | 0.1649 SKK = | 1 HKD | 2013-03-21 |
| 1 SKK = | 6.0493 HKD | 0.1653 SKK = | 1 HKD | 2013-03-20 |
| 1 SKK = | 6.046 HKD | 0.1654 SKK = | 1 HKD | 2013-03-19 |
| 1 SKK = | 5.9827 HKD | 0.1671 SKK = | 1 HKD | 2013-03-18 |
| 1 SKK = | 5.9838 HKD | 0.1671 SKK = | 1 HKD | 2013-03-17 |
| 1 SKK = | 6.0001 HKD | 0.1667 SKK = | 1 HKD | 2013-03-16 |
| 1 SKK = | 6.0338 HKD | 0.1657 SKK = | 1 HKD | 2013-03-15 |
| 1 SKK = | 6.0125 HKD | 0.1663 SKK = | 1 HKD | 2013-03-14 |
| 1 SKK = | 6.0013 HKD | 0.1666 SKK = | 1 HKD | 2013-03-13 |
| 1 SKK = | 6.02 HKD | 0.1661 SKK = | 1 HKD | 2013-03-12 |
| 1 SKK = | 6.022 HKD | 0.1661 SKK = | 1 HKD | 2013-03-11 |
| 1 SKK = | 6.022 HKD | 0.1661 SKK = | 1 HKD | 2013-03-10 |
| 1 SKK = | 5.9936 HKD | 0.1668 SKK = | 1 HKD | 2013-03-09 |
| 1 SKK = | 6.0104 HKD | 0.1664 SKK = | 1 HKD | 2013-03-08 |
| 1 SKK = | 6.0055 HKD | 0.1665 SKK = | 1 HKD | 2013-03-07 |
| 1 SKK = | 6.0079 HKD | 0.1664 SKK = | 1 HKD | 2013-03-06 |
| 1 SKK = | 6.02 HKD | 0.1661 SKK = | 1 HKD | 2013-03-05 |
| 1 SKK = | 6.0126 HKD | 0.1663 SKK = | 1 HKD | 2013-03-04 |
| 1 SKK = | 6.0136 HKD | 0.1663 SKK = | 1 HKD | 2013-03-03 |
| 1 SKK = | 6.0039 HKD | 0.1666 SKK = | 1 HKD | 2013-03-02 |
| 1 SKK = | 5.966 HKD | 0.1676 SKK = | 1 HKD | 2013-03-01 |
| 1 SKK = | 5.9774 HKD | 0.1673 SKK = | 1 HKD | 2013-02-28 |
| 1 SKK = | 5.985 HKD | 0.1671 SKK = | 1 HKD | 2013-02-27 |
| 1 SKK = | 5.9176 HKD | 0.169 SKK = | 1 HKD | 2013-02-26 |
| 1 SKK = | 5.9279 HKD | 0.1687 SKK = | 1 HKD | 2013-02-25 |
| 1 SKK = | 5.9279 HKD | 0.1687 SKK = | 1 HKD | 2013-02-24 |
| 1 SKK = | 5.9281 HKD | 0.1687 SKK = | 1 HKD | 2013-02-23 |
| 1 SKK = | 5.9108 HKD | 0.1692 SKK = | 1 HKD | 2013-02-22 |
| 1 SKK = | 5.8435 HKD | 0.1711 SKK = | 1 HKD | 2013-02-21 |
| 1 SKK = | 5.8534 HKD | 0.1708 SKK = | 1 HKD | 2013-02-20 |
| 1 SKK = | 5.8575 HKD | 0.1707 SKK = | 1 HKD | 2013-02-19 |
| 1 SKK = | 5.8575 HKD | 0.1707 SKK = | 1 HKD | 2013-02-18 |
| 1 SKK = | 5.8575 HKD | 0.1707 SKK = | 1 HKD | 2013-02-17 |
| 1 SKK = | 5.8627 HKD | 0.1706 SKK = | 1 HKD | 2013-02-16 |
| 1 SKK = | 5.8462 HKD | 0.1711 SKK = | 1 HKD | 2013-02-15 |
| 1 SKK = | 5.8146 HKD | 0.172 SKK = | 1 HKD | 2013-02-14 |
| 1 SKK = | 5.8348 HKD | 0.1714 SKK = | 1 HKD | 2013-02-13 |
| 1 SKK = | 5.8519 HKD | 0.1709 SKK = | 1 HKD | 2013-02-12 |
| 1 SKK = | 5.8637 HKD | 0.1705 SKK = | 1 HKD | 2013-02-11 |
| 1 SKK = | 5.8637 HKD | 0.1705 SKK = | 1 HKD | 2013-02-10 |
| 1 SKK = | 5.8532 HKD | 0.1708 SKK = | 1 HKD | 2013-02-09 |
| 1 SKK = | 5.8087 HKD | 0.1722 SKK = | 1 HKD | 2013-02-08 |
| 1 SKK = | 5.7882 HKD | 0.1728 SKK = | 1 HKD | 2013-02-07 |
| 1 SKK = | 5.7967 HKD | 0.1725 SKK = | 1 HKD | 2013-02-06 |
| 1 SKK = | 5.7636 HKD | 0.1735 SKK = | 1 HKD | 2013-02-05 |
| 1 SKK = | 5.7479 HKD | 0.174 SKK = | 1 HKD | 2013-02-04 |
| 1 SKK = | 5.7493 HKD | 0.1739 SKK = | 1 HKD | 2013-02-03 |
| 1 SKK = | 5.7542 HKD | 0.1738 SKK = | 1 HKD | 2013-02-02 |
| 1 SKK = | 5.78 HKD | 0.173 SKK = | 1 HKD | 2013-02-01 |
| 1 SKK = | 5.8022 HKD | 0.1723 SKK = | 1 HKD | 2013-01-31 |
| 1 SKK = | 5.8308 HKD | 0.1715 SKK = | 1 HKD | 2013-01-30 |
| 1 SKK = | 5.8318 HKD | 0.1715 SKK = | 1 HKD | 2013-01-29 |
| 1 SKK = | 5.8265 HKD | 0.1716 SKK = | 1 HKD | 2013-01-28 |
| 1 SKK = | 5.8258 HKD | 0.1717 SKK = | 1 HKD | 2013-01-27 |
| 1 SKK = | 5.847 HKD | 0.171 SKK = | 1 HKD | 2013-01-26 |
| 1 SKK = | 5.8813 HKD | 0.17 SKK = | 1 HKD | 2013-01-25 |
| 1 SKK = | 5.8875 HKD | 0.1699 SKK = | 1 HKD | 2013-01-24 |
| 1 SKK = | 5.8831 HKD | 0.17 SKK = | 1 HKD | 2013-01-23 |
| 1 SKK = | 5.8871 HKD | 0.1699 SKK = | 1 HKD | 2013-01-22 |
| 1 SKK = | 5.8786 HKD | 0.1701 SKK = | 1 HKD | 2013-01-21 |
| 1 SKK = | 5.8794 HKD | 0.1701 SKK = | 1 HKD | 2013-01-20 |
| 1 SKK = | 5.8642 HKD | 0.1705 SKK = | 1 HKD | 2013-01-19 |
| 1 SKK = | 5.875 HKD | 0.1702 SKK = | 1 HKD | 2013-01-18 |
| 1 SKK = | 5.8911 HKD | 0.1697 SKK = | 1 HKD | 2013-01-17 |
| 1 SKK = | 5.8589 HKD | 0.1707 SKK = | 1 HKD | 2013-01-16 |
| 1 SKK = | 5.8473 HKD | 0.171 SKK = | 1 HKD | 2013-01-15 |
| 1 SKK = | 5.8586 HKD | 0.1707 SKK = | 1 HKD | 2013-01-14 |
| 1 SKK = | 5.8586 HKD | 0.1707 SKK = | 1 HKD | 2013-01-13 |
| 1 SKK = | 5.8824 HKD | 0.17 SKK = | 1 HKD | 2013-01-12 |
| 1 SKK = | 5.9609 HKD | 0.1678 SKK = | 1 HKD | 2013-01-11 |
| 1 SKK = | 5.9838 HKD | 0.1671 SKK = | 1 HKD | 2013-01-10 |
| 1 SKK = | 5.9617 HKD | 0.1677 SKK = | 1 HKD | 2013-01-09 |
| 1 SKK = | 5.9761 HKD | 0.1673 SKK = | 1 HKD | 2013-01-08 |
| 1 SKK = | 5.9758 HKD | 0.1673 SKK = | 1 HKD | 2013-01-07 |
| 1 SKK = | 5.9758 HKD | 0.1673 SKK = | 1 HKD | 2013-01-06 |
| 1 SKK = | 5.9914 HKD | 0.1669 SKK = | 1 HKD | 2013-01-05 |
| 1 SKK = | 5.9448 HKD | 0.1682 SKK = | 1 HKD | 2013-01-04 |
| 1 SKK = | 5.8943 HKD | 0.1697 SKK = | 1 HKD | 2013-01-03 |
| 1 SKK = | 5.9055 HKD | 0.1693 SKK = | 1 HKD | 2013-01-02 |
| 1 SKK = | 5.906 HKD | 0.1693 SKK = | 1 HKD | 2013-01-01 |
| 1 SKK = | 5.9005 HKD | 0.1695 SKK = | 1 HKD | 2012-12-31 |
| 1 SKK = | 5.9005 HKD | 0.1695 SKK = | 1 HKD | 2012-12-30 |
| 1 SKK = | 5.8956 HKD | 0.1696 SKK = | 1 HKD | 2012-12-29 |
| 1 SKK = | 5.8914 HKD | 0.1697 SKK = | 1 HKD | 2012-12-28 |
| 1 SKK = | 5.9109 HKD | 0.1692 SKK = | 1 HKD | 2012-12-27 |
| 1 SKK = | 5.9234 HKD | 0.1688 SKK = | 1 HKD | 2012-12-26 |
| 1 SKK = | 5.9206 HKD | 0.1689 SKK = | 1 HKD | 2012-12-25 |
| 1 SKK = | 5.927 HKD | 0.1687 SKK = | 1 HKD | 2012-12-24 |
| 1 SKK = | 5.928 HKD | 0.1687 SKK = | 1 HKD | 2012-12-23 |
| 1 SKK = | 5.9215 HKD | 0.1689 SKK = | 1 HKD | 2012-12-22 |
| 1 SKK = | 5.9035 HKD | 0.1694 SKK = | 1 HKD | 2012-12-21 |
| 1 SKK = | 5.8923 HKD | 0.1697 SKK = | 1 HKD | 2012-12-20 |
| 1 SKK = | 5.9259 HKD | 0.1687 SKK = | 1 HKD | 2012-12-19 |
| 1 SKK = | 5.9374 HKD | 0.1684 SKK = | 1 HKD | 2012-12-18 |
| 1 SKK = | 5.9353 HKD | 0.1685 SKK = | 1 HKD | 2012-12-17 |
| 1 SKK = | 5.9361 HKD | 0.1685 SKK = | 1 HKD | 2012-12-16 |
| 1 SKK = | 5.9645 HKD | 0.1677 SKK = | 1 HKD | 2012-12-15 |
| 1 SKK = | 5.9836 HKD | 0.1671 SKK = | 1 HKD | 2012-12-14 |
| 1 SKK = | 6.0088 HKD | 0.1664 SKK = | 1 HKD | 2012-12-13 |
| 1 SKK = | 6.0367 HKD | 0.1657 SKK = | 1 HKD | 2012-12-12 |
| 1 SKK = | 6.0616 HKD | 0.165 SKK = | 1 HKD | 2012-12-11 |
| 1 SKK = | 6.0536 HKD | 0.1652 SKK = | 1 HKD | 2012-12-10 |
| 1 SKK = | 6.0545 HKD | 0.1652 SKK = | 1 HKD | 2012-12-09 |
| 1 SKK = | 6.0476 HKD | 0.1654 SKK = | 1 HKD | 2012-12-08 |
| 1 SKK = | 5.9992 HKD | 0.1667 SKK = | 1 HKD | 2012-12-07 |
| 1 SKK = | 5.9735 HKD | 0.1674 SKK = | 1 HKD | 2012-12-06 |
| 1 SKK = | 5.9909 HKD | 0.1669 SKK = | 1 HKD | 2012-12-05 |
| 1 SKK = | 6.0101 HKD | 0.1664 SKK = | 1 HKD | 2012-12-04 |
| 1 SKK = | 6.0341 HKD | 0.1657 SKK = | 1 HKD | 2012-12-03 |
| 1 SKK = | 6.0334 HKD | 0.1657 SKK = | 1 HKD | 2012-12-02 |
| 1 SKK = | 6.0435 HKD | 0.1655 SKK = | 1 HKD | 2012-12-01 |
| 1 SKK = | 6.045 HKD | 0.1654 SKK = | 1 HKD | 2012-11-30 |
| 1 SKK = | 6.0603 HKD | 0.165 SKK = | 1 HKD | 2012-11-29 |
| 1 SKK = | 6.0423 HKD | 0.1655 SKK = | 1 HKD | 2012-11-28 |
| 1 SKK = | 6.04 HKD | 0.1656 SKK = | 1 HKD | 2012-11-27 |
| 1 SKK = | 6.0338 HKD | 0.1657 SKK = | 1 HKD | 2012-11-26 |
| 1 SKK = | 6.0332 HKD | 0.1657 SKK = | 1 HKD | 2012-11-25 |
| 1 SKK = | 6.0651 HKD | 0.1649 SKK = | 1 HKD | 2012-11-24 |
| 1 SKK = | 6.0871 HKD | 0.1643 SKK = | 1 HKD | 2012-11-23 |
| 1 SKK = | 6.1146 HKD | 0.1635 SKK = | 1 HKD | 2012-11-22 |
| 1 SKK = | 6.1068 HKD | 0.1638 SKK = | 1 HKD | 2012-11-21 |
| 1 SKK = | 6.1229 HKD | 0.1633 SKK = | 1 HKD | 2012-11-20 |
| 1 SKK = | 6.1364 HKD | 0.163 SKK = | 1 HKD | 2012-11-19 |
| 1 SKK = | 6.137 HKD | 0.1629 SKK = | 1 HKD | 2012-11-18 |
| 1 SKK = | 6.135 HKD | 0.163 SKK = | 1 HKD | 2012-11-17 |
| 1 SKK = | 6.1397 HKD | 0.1629 SKK = | 1 HKD | 2012-11-16 |
| 1 SKK = | 6.1542 HKD | 0.1625 SKK = | 1 HKD | 2012-11-15 |
| 1 SKK = | 6.1706 HKD | 0.1621 SKK = | 1 HKD | 2012-11-14 |
| 1 SKK = | 6.1631 HKD | 0.1623 SKK = | 1 HKD | 2012-11-13 |
| 1 SKK = | 6.1654 HKD | 0.1622 SKK = | 1 HKD | 2012-11-12 |
| 1 SKK = | 6.1648 HKD | 0.1622 SKK = | 1 HKD | 2012-11-11 |
| 1 SKK = | 6.1523 HKD | 0.1625 SKK = | 1 HKD | 2012-11-10 |
| 1 SKK = | 6.1496 HKD | 0.1626 SKK = | 1 HKD | 2012-11-09 |
| 1 SKK = | 6.1249 HKD | 0.1633 SKK = | 1 HKD | 2012-11-08 |
| 1 SKK = | 6.1243 HKD | 0.1633 SKK = | 1 HKD | 2012-11-07 |
| 1 SKK = | 6.1209 HKD | 0.1634 SKK = | 1 HKD | 2012-11-06 |
| 1 SKK = | 6.1045 HKD | 0.1638 SKK = | 1 HKD | 2012-11-05 |
| 1 SKK = | 6.1036 HKD | 0.1638 SKK = | 1 HKD | 2012-11-04 |
| 1 SKK = | 6.075 HKD | 0.1646 SKK = | 1 HKD | 2012-11-03 |
| 1 SKK = | 6.0453 HKD | 0.1654 SKK = | 1 HKD | 2012-11-02 |
| 1 SKK = | 6.0384 HKD | 0.1656 SKK = | 1 HKD | 2012-11-01 |
| 1 SKK = | 6.0512 HKD | 0.1653 SKK = | 1 HKD | 2012-10-31 |
| 1 SKK = | 6.0647 HKD | 0.1649 SKK = | 1 HKD | 2012-10-30 |
| 1 SKK = | 6.053 HKD | 0.1652 SKK = | 1 HKD | 2012-10-29 |
| 1 SKK = | 6.0538 HKD | 0.1652 SKK = | 1 HKD | 2012-10-28 |
| 1 SKK = | 6.0578 HKD | 0.1651 SKK = | 1 HKD | 2012-10-27 |
| 1 SKK = | 6.0335 HKD | 0.1657 SKK = | 1 HKD | 2012-10-26 |
| 1 SKK = | 6.0432 HKD | 0.1655 SKK = | 1 HKD | 2012-10-25 |
| 1 SKK = | 6.0124 HKD | 0.1663 SKK = | 1 HKD | 2012-10-24 |
| 1 SKK = | 5.9896 HKD | 0.167 SKK = | 1 HKD | 2012-10-23 |
| 1 SKK = | 6.0005 HKD | 0.1667 SKK = | 1 HKD | 2012-10-22 |
| 1 SKK = | 5.9996 HKD | 0.1667 SKK = | 1 HKD | 2012-10-21 |
| 1 SKK = | 5.997 HKD | 0.1667 SKK = | 1 HKD | 2012-10-20 |
| 1 SKK = | 5.9764 HKD | 0.1673 SKK = | 1 HKD | 2012-10-19 |
| 1 SKK = | 5.9788 HKD | 0.1673 SKK = | 1 HKD | 2012-10-18 |
| 1 SKK = | 6.0281 HKD | 0.1659 SKK = | 1 HKD | 2012-10-17 |
| 1 SKK = | 6.0647 HKD | 0.1649 SKK = | 1 HKD | 2012-10-16 |
| 1 SKK = | 6.0578 HKD | 0.1651 SKK = | 1 HKD | 2012-10-15 |
| 1 SKK = | 6.0539 HKD | 0.1652 SKK = | 1 HKD | 2012-10-14 |
| 1 SKK = | 6.0506 HKD | 0.1653 SKK = | 1 HKD | 2012-10-13 |
| 1 SKK = | 6.0736 HKD | 0.1646 SKK = | 1 HKD | 2012-10-12 |
| 1 SKK = | 6.0896 HKD | 0.1642 SKK = | 1 HKD | 2012-10-11 |
| 1 SKK = | 6.0665 HKD | 0.1648 SKK = | 1 HKD | 2012-10-10 |
| 1 SKK = | 6.0461 HKD | 0.1654 SKK = | 1 HKD | 2012-10-09 |
| 1 SKK = | 6.0201 HKD | 0.1661 SKK = | 1 HKD | 2012-10-08 |
| 1 SKK = | 6.0177 HKD | 0.1662 SKK = | 1 HKD | 2012-10-07 |
| 1 SKK = | 6.0266 HKD | 0.1659 SKK = | 1 HKD | 2012-10-06 |
| 1 SKK = | 6.0586 HKD | 0.1651 SKK = | 1 HKD | 2012-10-05 |
| 1 SKK = | 6.0813 HKD | 0.1644 SKK = | 1 HKD | 2012-10-04 |
| 1 SKK = | 6.0791 HKD | 0.1645 SKK = | 1 HKD | 2012-10-03 |
| 1 SKK = | 6.101 HKD | 0.1639 SKK = | 1 HKD | 2012-10-02 |
| 1 SKK = | 6.1041 HKD | 0.1638 SKK = | 1 HKD | 2012-10-01 |
| 1 SKK = | 6.1041 HKD | 0.1638 SKK = | 1 HKD | 2012-09-30 |
| 1 SKK = | 6.0813 HKD | 0.1644 SKK = | 1 HKD | 2012-09-29 |
| 1 SKK = | 6.0939 HKD | 0.1641 SKK = | 1 HKD | 2012-09-28 |
| 1 SKK = | 6.0969 HKD | 0.164 SKK = | 1 HKD | 2012-09-27 |
| 1 SKK = | 6.0696 HKD | 0.1648 SKK = | 1 HKD | 2012-09-26 |
| 1 SKK = | 6.0688 HKD | 0.1648 SKK = | 1 HKD | 2012-09-25 |
| 1 SKK = | 6.0468 HKD | 0.1654 SKK = | 1 HKD | 2012-09-24 |
| 1 SKK = | 6.045 HKD | 0.1654 SKK = | 1 HKD | 2012-09-23 |
| 1 SKK = | 6.0428 HKD | 0.1655 SKK = | 1 HKD | 2012-09-22 |