Last Year History for SKK/DZD
| SKK | DZD | SKK | DZD | Date |
|---|---|---|---|---|
| 1 SKK = | 3002.1887 DZD | 0.0003 SKK = | 1 DZD | 2013-09-21 |
| 1 SKK = | 3001.9811 DZD | 0.0003 SKK = | 1 DZD | 2013-09-20 |
| 1 SKK = | 3032.8227 DZD | 0.0003 SKK = | 1 DZD | 2013-09-19 |
| 1 SKK = | 3039.7228 DZD | 0.0003 SKK = | 1 DZD | 2013-09-18 |
| 1 SKK = | 3037.2913 DZD | 0.0003 SKK = | 1 DZD | 2013-09-17 |
| 1 SKK = | 3054.16 DZD | 0.0003 SKK = | 1 DZD | 2013-09-16 |
| 1 SKK = | 3048.112 DZD | 0.0003 SKK = | 1 DZD | 2013-09-15 |
| 1 SKK = | 3052.6576 DZD | 0.0003 SKK = | 1 DZD | 2013-09-14 |
| 1 SKK = | 3041.4415 DZD | 0.0003 SKK = | 1 DZD | 2013-09-13 |
| 1 SKK = | 3052.6985 DZD | 0.0003 SKK = | 1 DZD | 2013-09-12 |
| 1 SKK = | 3061.8366 DZD | 0.0003 SKK = | 1 DZD | 2013-09-11 |
| 1 SKK = | 3074.18 DZD | 0.0003 SKK = | 1 DZD | 2013-09-10 |
| 1 SKK = | 3073.5269 DZD | 0.0003 SKK = | 1 DZD | 2013-09-09 |
| 1 SKK = | 3072.43 DZD | 0.0003 SKK = | 1 DZD | 2013-09-08 |
| 1 SKK = | 3090.19 DZD | 0.0003 SKK = | 1 DZD | 2013-09-07 |
| 1 SKK = | 3083.7408 DZD | 0.0003 SKK = | 1 DZD | 2013-09-06 |
| 1 SKK = | 3078.0852 DZD | 0.0003 SKK = | 1 DZD | 2013-09-05 |
| 1 SKK = | 3075.926 DZD | 0.0003 SKK = | 1 DZD | 2013-09-04 |
| 1 SKK = | 3069.3862 DZD | 0.0003 SKK = | 1 DZD | 2013-09-03 |
| 1 SKK = | 3072.6016 DZD | 0.0003 SKK = | 1 DZD | 2013-09-02 |
| 1 SKK = | 3073.6951 DZD | 0.0003 SKK = | 1 DZD | 2013-09-01 |
| 1 SKK = | 3067.8677 DZD | 0.0003 SKK = | 1 DZD | 2013-08-31 |
| 1 SKK = | 3055.0515 DZD | 0.0003 SKK = | 1 DZD | 2013-08-30 |
| 1 SKK = | 3040.573 DZD | 0.0003 SKK = | 1 DZD | 2013-08-29 |
| 1 SKK = | 3035.7758 DZD | 0.0003 SKK = | 1 DZD | 2013-08-28 |
| 1 SKK = | 3034.4154 DZD | 0.0003 SKK = | 1 DZD | 2013-08-27 |
| 1 SKK = | 3032.8343 DZD | 0.0003 SKK = | 1 DZD | 2013-08-26 |
| 1 SKK = | 3024.7107 DZD | 0.0003 SKK = | 1 DZD | 2013-08-25 |
| 1 SKK = | 3033.0974 DZD | 0.0003 SKK = | 1 DZD | 2013-08-24 |
| 1 SKK = | 3043.7698 DZD | 0.0003 SKK = | 1 DZD | 2013-08-23 |
| 1 SKK = | 3027.7641 DZD | 0.0003 SKK = | 1 DZD | 2013-08-22 |
| 1 SKK = | 3026.4571 DZD | 0.0003 SKK = | 1 DZD | 2013-08-21 |
| 1 SKK = | 3035.5554 DZD | 0.0003 SKK = | 1 DZD | 2013-08-20 |
| 1 SKK = | 3043.268 DZD | 0.0003 SKK = | 1 DZD | 2013-08-19 |
| 1 SKK = | 3036.0141 DZD | 0.0003 SKK = | 1 DZD | 2013-08-18 |
| 1 SKK = | 3033.9829 DZD | 0.0003 SKK = | 1 DZD | 2013-08-17 |
| 1 SKK = | 3045.9353 DZD | 0.0003 SKK = | 1 DZD | 2013-08-16 |
| 1 SKK = | 3054.2889 DZD | 0.0003 SKK = | 1 DZD | 2013-08-15 |
| 1 SKK = | 3051.3829 DZD | 0.0003 SKK = | 1 DZD | 2013-08-14 |
| 1 SKK = | 3044.8163 DZD | 0.0003 SKK = | 1 DZD | 2013-08-13 |
| 1 SKK = | 3037.1601 DZD | 0.0003 SKK = | 1 DZD | 2013-08-12 |
| 1 SKK = | 3036.8441 DZD | 0.0003 SKK = | 1 DZD | 2013-08-11 |
| 1 SKK = | 3026.6301 DZD | 0.0003 SKK = | 1 DZD | 2013-08-10 |
| 1 SKK = | 3035.3075 DZD | 0.0003 SKK = | 1 DZD | 2013-08-09 |
| 1 SKK = | 3048.161 DZD | 0.0003 SKK = | 1 DZD | 2013-08-08 |
| 1 SKK = | 3058.1325 DZD | 0.0003 SKK = | 1 DZD | 2013-08-07 |
| 1 SKK = | 3060.2084 DZD | 0.0003 SKK = | 1 DZD | 2013-08-06 |
| 1 SKK = | 3057.0208 DZD | 0.0003 SKK = | 1 DZD | 2013-08-05 |
| 1 SKK = | 3045.3645 DZD | 0.0003 SKK = | 1 DZD | 2013-08-04 |
| 1 SKK = | 3069.0755 DZD | 0.0003 SKK = | 1 DZD | 2013-08-03 |
| 1 SKK = | 3054.4954 DZD | 0.0003 SKK = | 1 DZD | 2013-08-02 |
| 1 SKK = | 3053.8786 DZD | 0.0003 SKK = | 1 DZD | 2013-08-01 |
| 1 SKK = | 3054.8634 DZD | 0.0003 SKK = | 1 DZD | 2013-07-31 |
| 1 SKK = | 3052.2706 DZD | 0.0003 SKK = | 1 DZD | 2013-07-30 |
| 1 SKK = | 3050.6852 DZD | 0.0003 SKK = | 1 DZD | 2013-07-29 |
| 1 SKK = | 3047.351 DZD | 0.0003 SKK = | 1 DZD | 2013-07-28 |
| 1 SKK = | 3048.387 DZD | 0.0003 SKK = | 1 DZD | 2013-07-27 |
| 1 SKK = | 3062.4554 DZD | 0.0003 SKK = | 1 DZD | 2013-07-26 |
| 1 SKK = | 3063.907 DZD | 0.0003 SKK = | 1 DZD | 2013-07-25 |
| 1 SKK = | 3071.9978 DZD | 0.0003 SKK = | 1 DZD | 2013-07-24 |
| 1 SKK = | 3078.4557 DZD | 0.0003 SKK = | 1 DZD | 2013-07-23 |
| 1 SKK = | 3081.6316 DZD | 0.0003 SKK = | 1 DZD | 2013-07-22 |
| 1 SKK = | 3082.7774 DZD | 0.0003 SKK = | 1 DZD | 2013-07-21 |
| 1 SKK = | 3087.6996 DZD | 0.0003 SKK = | 1 DZD | 2013-07-20 |
| 1 SKK = | 3096.369 DZD | 0.0003 SKK = | 1 DZD | 2013-07-19 |
| 1 SKK = | 3085.3715 DZD | 0.0003 SKK = | 1 DZD | 2013-07-18 |
| 1 SKK = | 3089.1318 DZD | 0.0003 SKK = | 1 DZD | 2013-07-17 |
| 1 SKK = | 3100.0672 DZD | 0.0003 SKK = | 1 DZD | 2013-07-16 |
| 1 SKK = | 3103.1773 DZD | 0.0003 SKK = | 1 DZD | 2013-07-15 |
| 1 SKK = | 3096.3553 DZD | 0.0003 SKK = | 1 DZD | 2013-07-14 |
| 1 SKK = | 3104.2966 DZD | 0.0003 SKK = | 1 DZD | 2013-07-13 |
| 1 SKK = | 3108.4199 DZD | 0.0003 SKK = | 1 DZD | 2013-07-12 |
| 1 SKK = | 3166.4093 DZD | 0.0003 SKK = | 1 DZD | 2013-07-11 |
| 1 SKK = | 3155.4033 DZD | 0.0003 SKK = | 1 DZD | 2013-07-10 |
| 1 SKK = | 3155.4033 DZD | 0.0003 SKK = | 1 DZD | 2013-07-09 |
| 1 SKK = | 3157.3722 DZD | 0.0003 SKK = | 1 DZD | 2013-07-08 |
| 1 SKK = | 3162.935 DZD | 0.0003 SKK = | 1 DZD | 2013-07-07 |
| 1 SKK = | 3156.53 DZD | 0.0003 SKK = | 1 DZD | 2013-07-06 |
| 1 SKK = | 3125.5443 DZD | 0.0003 SKK = | 1 DZD | 2013-07-05 |
| 1 SKK = | 3123.0473 DZD | 0.0003 SKK = | 1 DZD | 2013-07-04 |
| 1 SKK = | 3110.6587 DZD | 0.0003 SKK = | 1 DZD | 2013-07-03 |
| 1 SKK = | 3110.4933 DZD | 0.0003 SKK = | 1 DZD | 2013-07-02 |
| 1 SKK = | 3116.5906 DZD | 0.0003 SKK = | 1 DZD | 2013-07-01 |
| 1 SKK = | 3108.1406 DZD | 0.0003 SKK = | 1 DZD | 2013-06-30 |
| 1 SKK = | 3107.3677 DZD | 0.0003 SKK = | 1 DZD | 2013-06-29 |
| 1 SKK = | 3110.2052 DZD | 0.0003 SKK = | 1 DZD | 2013-06-28 |
| 1 SKK = | 3100.6646 DZD | 0.0003 SKK = | 1 DZD | 2013-06-27 |
| 1 SKK = | 3086.1781 DZD | 0.0003 SKK = | 1 DZD | 2013-06-26 |
| 1 SKK = | 3087.9801 DZD | 0.0003 SKK = | 1 DZD | 2013-06-25 |
| 1 SKK = | 3085.0268 DZD | 0.0003 SKK = | 1 DZD | 2013-06-24 |
| 1 SKK = | 3093.9779 DZD | 0.0003 SKK = | 1 DZD | 2013-06-23 |
| 1 SKK = | 3078.5352 DZD | 0.0003 SKK = | 1 DZD | 2013-06-22 |
| 1 SKK = | 3067.2456 DZD | 0.0003 SKK = | 1 DZD | 2013-06-21 |
| 1 SKK = | 3026.1763 DZD | 0.0003 SKK = | 1 DZD | 2013-06-20 |
| 1 SKK = | 3031.6409 DZD | 0.0003 SKK = | 1 DZD | 2013-06-19 |
| 1 SKK = | 3039.4045 DZD | 0.0003 SKK = | 1 DZD | 2013-06-18 |
| 1 SKK = | 3037.2234 DZD | 0.0003 SKK = | 1 DZD | 2013-06-17 |
| 1 SKK = | 3029.9796 DZD | 0.0003 SKK = | 1 DZD | 2013-06-16 |
| 1 SKK = | 3035.2046 DZD | 0.0003 SKK = | 1 DZD | 2013-06-15 |
| 1 SKK = | 3031.7981 DZD | 0.0003 SKK = | 1 DZD | 2013-06-14 |
| 1 SKK = | 3045.3163 DZD | 0.0003 SKK = | 1 DZD | 2013-06-13 |
| 1 SKK = | 3050.2689 DZD | 0.0003 SKK = | 1 DZD | 2013-06-12 |
| 1 SKK = | 3063.751 DZD | 0.0003 SKK = | 1 DZD | 2013-06-11 |
| 1 SKK = | 3065.1207 DZD | 0.0003 SKK = | 1 DZD | 2013-06-10 |
| 1 SKK = | 3062.0903 DZD | 0.0003 SKK = | 1 DZD | 2013-06-09 |
| 1 SKK = | 3063.1393 DZD | 0.0003 SKK = | 1 DZD | 2013-06-08 |
| 1 SKK = | 3086.6096 DZD | 0.0003 SKK = | 1 DZD | 2013-06-07 |
| 1 SKK = | 3093.501 DZD | 0.0003 SKK = | 1 DZD | 2013-06-06 |
| 1 SKK = | 3095.6612 DZD | 0.0003 SKK = | 1 DZD | 2013-06-05 |
| 1 SKK = | 3106.5433 DZD | 0.0003 SKK = | 1 DZD | 2013-06-04 |
| 1 SKK = | 3110.1338 DZD | 0.0003 SKK = | 1 DZD | 2013-06-03 |
| 1 SKK = | 3101.9773 DZD | 0.0003 SKK = | 1 DZD | 2013-06-02 |
| 1 SKK = | 3102.0415 DZD | 0.0003 SKK = | 1 DZD | 2013-06-01 |
| 1 SKK = | 3114.4739 DZD | 0.0003 SKK = | 1 DZD | 2013-05-31 |
| 1 SKK = | 3132.6579 DZD | 0.0003 SKK = | 1 DZD | 2013-05-30 |
| 1 SKK = | 3133.228 DZD | 0.0003 SKK = | 1 DZD | 2013-05-29 |
| 1 SKK = | 3125.77 DZD | 0.0003 SKK = | 1 DZD | 2013-05-28 |
| 1 SKK = | 3126.064 DZD | 0.0003 SKK = | 1 DZD | 2013-05-27 |
| 1 SKK = | 3131.6763 DZD | 0.0003 SKK = | 1 DZD | 2013-05-26 |
| 1 SKK = | 3130.099 DZD | 0.0003 SKK = | 1 DZD | 2013-05-25 |
| 1 SKK = | 3145.9528 DZD | 0.0003 SKK = | 1 DZD | 2013-05-24 |
| 1 SKK = | 3141.1636 DZD | 0.0003 SKK = | 1 DZD | 2013-05-23 |
| 1 SKK = | 3140.9227 DZD | 0.0003 SKK = | 1 DZD | 2013-05-22 |
| 1 SKK = | 3148.2315 DZD | 0.0003 SKK = | 1 DZD | 2013-05-21 |
| 1 SKK = | 3151.7223 DZD | 0.0003 SKK = | 1 DZD | 2013-05-20 |
| 1 SKK = | 3154.3498 DZD | 0.0003 SKK = | 1 DZD | 2013-05-19 |
| 1 SKK = | 3156.247 DZD | 0.0003 SKK = | 1 DZD | 2013-05-18 |
| 1 SKK = | 3143.2273 DZD | 0.0003 SKK = | 1 DZD | 2013-05-17 |
| 1 SKK = | 3146.1677 DZD | 0.0003 SKK = | 1 DZD | 2013-05-16 |
| 1 SKK = | 3125.7484 DZD | 0.0003 SKK = | 1 DZD | 2013-05-15 |
| 1 SKK = | 3127.5555 DZD | 0.0003 SKK = | 1 DZD | 2013-05-14 |
| 1 SKK = | 3122.9019 DZD | 0.0003 SKK = | 1 DZD | 2013-05-13 |
| 1 SKK = | 3124.0147 DZD | 0.0003 SKK = | 1 DZD | 2013-05-12 |
| 1 SKK = | 3113.2879 DZD | 0.0003 SKK = | 1 DZD | 2013-05-11 |
| 1 SKK = | 3080.7439 DZD | 0.0003 SKK = | 1 DZD | 2013-05-10 |
| 1 SKK = | 3090.7643 DZD | 0.0003 SKK = | 1 DZD | 2013-05-09 |
| 1 SKK = | 3105.509 DZD | 0.0003 SKK = | 1 DZD | 2013-05-08 |
| 1 SKK = | 3101.644 DZD | 0.0003 SKK = | 1 DZD | 2013-05-07 |
| 1 SKK = | 3093.7441 DZD | 0.0003 SKK = | 1 DZD | 2013-05-06 |
| 1 SKK = | 3084.7638 DZD | 0.0003 SKK = | 1 DZD | 2013-05-05 |
| 1 SKK = | 3084.6267 DZD | 0.0003 SKK = | 1 DZD | 2013-05-04 |
| 1 SKK = | 3080.4754 DZD | 0.0003 SKK = | 1 DZD | 2013-05-03 |
| 1 SKK = | 3066.1299 DZD | 0.0003 SKK = | 1 DZD | 2013-05-02 |
| 1 SKK = | 3084.9795 DZD | 0.0003 SKK = | 1 DZD | 2013-05-01 |
| 1 SKK = | 3101.5286 DZD | 0.0003 SKK = | 1 DZD | 2013-04-30 |
| 1 SKK = | 103.1018 DZD | 0.0097 SKK = | 1 DZD | 2013-04-29 |
| 1 SKK = | 102.933 DZD | 0.0097 SKK = | 1 DZD | 2013-04-28 |
| 1 SKK = | 103.2498 DZD | 0.0097 SKK = | 1 DZD | 2013-04-27 |
| 1 SKK = | 102.775 DZD | 0.0097 SKK = | 1 DZD | 2013-04-26 |
| 1 SKK = | 103.0902 DZD | 0.0097 SKK = | 1 DZD | 2013-04-25 |
| 1 SKK = | 103.1691 DZD | 0.0097 SKK = | 1 DZD | 2013-04-24 |
| 1 SKK = | 102.9005 DZD | 0.0097 SKK = | 1 DZD | 2013-04-23 |
| 1 SKK = | 102.7997 DZD | 0.0097 SKK = | 1 DZD | 2013-04-22 |
| 1 SKK = | 102.9874 DZD | 0.0097 SKK = | 1 DZD | 2013-04-21 |
| 1 SKK = | 102.5505 DZD | 0.0098 SKK = | 1 DZD | 2013-04-20 |
| 1 SKK = | 102.9874 DZD | 0.0097 SKK = | 1 DZD | 2013-04-19 |
| 1 SKK = | 102.5567 DZD | 0.0098 SKK = | 1 DZD | 2013-04-18 |
| 1 SKK = | 102.6711 DZD | 0.0097 SKK = | 1 DZD | 2013-04-17 |
| 1 SKK = | 102.9036 DZD | 0.0097 SKK = | 1 DZD | 2013-04-16 |
| 1 SKK = | 102.9063 DZD | 0.0097 SKK = | 1 DZD | 2013-04-15 |
| 1 SKK = | 102.9139 DZD | 0.0097 SKK = | 1 DZD | 2013-04-14 |
| 1 SKK = | 102.9139 DZD | 0.0097 SKK = | 1 DZD | 2013-04-13 |
| 1 SKK = | 103.0556 DZD | 0.0097 SKK = | 1 DZD | 2013-04-12 |
| 1 SKK = | 103.0431 DZD | 0.0097 SKK = | 1 DZD | 2013-04-11 |
| 1 SKK = | 103.7731 DZD | 0.0096 SKK = | 1 DZD | 2013-04-10 |
| 1 SKK = | 104.1657 DZD | 0.0096 SKK = | 1 DZD | 2013-04-09 |
| 1 SKK = | 104.301 DZD | 0.0096 SKK = | 1 DZD | 2013-04-08 |
| 1 SKK = | 104.441 DZD | 0.0096 SKK = | 1 DZD | 2013-04-07 |
| 1 SKK = | 104.9936 DZD | 0.0095 SKK = | 1 DZD | 2013-04-06 |
| 1 SKK = | 105.7244 DZD | 0.0095 SKK = | 1 DZD | 2013-04-05 |
| 1 SKK = | 106.4287 DZD | 0.0094 SKK = | 1 DZD | 2013-04-04 |
| 1 SKK = | 106.1136 DZD | 0.0094 SKK = | 1 DZD | 2013-04-03 |
| 1 SKK = | 106.3321 DZD | 0.0094 SKK = | 1 DZD | 2013-04-02 |
| 1 SKK = | 106.5559 DZD | 0.0094 SKK = | 1 DZD | 2013-04-01 |
| 1 SKK = | 106.7688 DZD | 0.0094 SKK = | 1 DZD | 2013-03-31 |
| 1 SKK = | 106.8141 DZD | 0.0094 SKK = | 1 DZD | 2013-03-30 |
| 1 SKK = | 106.9207 DZD | 0.0094 SKK = | 1 DZD | 2013-03-29 |
| 1 SKK = | 107.0889 DZD | 0.0093 SKK = | 1 DZD | 2013-03-28 |
| 1 SKK = | 106.9274 DZD | 0.0094 SKK = | 1 DZD | 2013-03-27 |
| 1 SKK = | 106.0747 DZD | 0.0094 SKK = | 1 DZD | 2013-03-26 |
| 1 SKK = | 105.8982 DZD | 0.0094 SKK = | 1 DZD | 2013-03-25 |
| 1 SKK = | 106.0914 DZD | 0.0094 SKK = | 1 DZD | 2013-03-24 |
| 1 SKK = | 106.4051 DZD | 0.0094 SKK = | 1 DZD | 2013-03-23 |
| 1 SKK = | 106.5726 DZD | 0.0094 SKK = | 1 DZD | 2013-03-22 |
| 1 SKK = | 106.7027 DZD | 0.0094 SKK = | 1 DZD | 2013-03-21 |
| 1 SKK = | 106.6132 DZD | 0.0094 SKK = | 1 DZD | 2013-03-20 |
| 1 SKK = | 106.6272 DZD | 0.0094 SKK = | 1 DZD | 2013-03-19 |
| 1 SKK = | 105.2849 DZD | 0.0095 SKK = | 1 DZD | 2013-03-18 |
| 1 SKK = | 105.0631 DZD | 0.0095 SKK = | 1 DZD | 2013-03-17 |
| 1 SKK = | 105.2502 DZD | 0.0095 SKK = | 1 DZD | 2013-03-16 |
| 1 SKK = | 105.9035 DZD | 0.0094 SKK = | 1 DZD | 2013-03-15 |
| 1 SKK = | 105.8805 DZD | 0.0094 SKK = | 1 DZD | 2013-03-14 |
| 1 SKK = | 105.6112 DZD | 0.0095 SKK = | 1 DZD | 2013-03-13 |
| 1 SKK = | 105.7898 DZD | 0.0095 SKK = | 1 DZD | 2013-03-12 |
| 1 SKK = | 105.8721 DZD | 0.0094 SKK = | 1 DZD | 2013-03-11 |
| 1 SKK = | 105.9728 DZD | 0.0094 SKK = | 1 DZD | 2013-03-10 |
| 1 SKK = | 105.5829 DZD | 0.0095 SKK = | 1 DZD | 2013-03-09 |
| 1 SKK = | 105.8829 DZD | 0.0094 SKK = | 1 DZD | 2013-03-08 |
| 1 SKK = | 105.4334 DZD | 0.0095 SKK = | 1 DZD | 2013-03-07 |
| 1 SKK = | 105.3712 DZD | 0.0095 SKK = | 1 DZD | 2013-03-06 |
| 1 SKK = | 105.5769 DZD | 0.0095 SKK = | 1 DZD | 2013-03-05 |
| 1 SKK = | 105.5166 DZD | 0.0095 SKK = | 1 DZD | 2013-03-04 |
| 1 SKK = | 105.7577 DZD | 0.0095 SKK = | 1 DZD | 2013-03-03 |
| 1 SKK = | 105.4275 DZD | 0.0095 SKK = | 1 DZD | 2013-03-02 |
| 1 SKK = | 104.6938 DZD | 0.0096 SKK = | 1 DZD | 2013-03-01 |
| 1 SKK = | 105.0023 DZD | 0.0095 SKK = | 1 DZD | 2013-02-28 |
| 1 SKK = | 105.0527 DZD | 0.0095 SKK = | 1 DZD | 2013-02-27 |
| 1 SKK = | 103.9543 DZD | 0.0096 SKK = | 1 DZD | 2013-02-26 |
| 1 SKK = | 104.1372 DZD | 0.0096 SKK = | 1 DZD | 2013-02-25 |
| 1 SKK = | 104.0545 DZD | 0.0096 SKK = | 1 DZD | 2013-02-24 |
| 1 SKK = | 103.9022 DZD | 0.0096 SKK = | 1 DZD | 2013-02-23 |
| 1 SKK = | 103.6951 DZD | 0.0096 SKK = | 1 DZD | 2013-02-22 |
| 1 SKK = | 102.5607 DZD | 0.0098 SKK = | 1 DZD | 2013-02-21 |
| 1 SKK = | 102.7691 DZD | 0.0097 SKK = | 1 DZD | 2013-02-20 |
| 1 SKK = | 102.8514 DZD | 0.0097 SKK = | 1 DZD | 2013-02-19 |
| 1 SKK = | 102.741 DZD | 0.0097 SKK = | 1 DZD | 2013-02-18 |
| 1 SKK = | 102.7089 DZD | 0.0097 SKK = | 1 DZD | 2013-02-17 |
| 1 SKK = | 102.7312 DZD | 0.0097 SKK = | 1 DZD | 2013-02-16 |
| 1 SKK = | 102.5219 DZD | 0.0098 SKK = | 1 DZD | 2013-02-15 |
| 1 SKK = | 101.8122 DZD | 0.0098 SKK = | 1 DZD | 2013-02-14 |
| 1 SKK = | 102.2635 DZD | 0.0098 SKK = | 1 DZD | 2013-02-13 |
| 1 SKK = | 102.4303 DZD | 0.0098 SKK = | 1 DZD | 2013-02-12 |
| 1 SKK = | 102.6064 DZD | 0.0097 SKK = | 1 DZD | 2013-02-11 |
| 1 SKK = | 102.5713 DZD | 0.0097 SKK = | 1 DZD | 2013-02-10 |
| 1 SKK = | 102.3145 DZD | 0.0098 SKK = | 1 DZD | 2013-02-09 |
| 1 SKK = | 101.5405 DZD | 0.0098 SKK = | 1 DZD | 2013-02-08 |
| 1 SKK = | 100.8819 DZD | 0.0099 SKK = | 1 DZD | 2013-02-07 |
| 1 SKK = | 101.1444 DZD | 0.0099 SKK = | 1 DZD | 2013-02-06 |
| 1 SKK = | 100.6518 DZD | 0.0099 SKK = | 1 DZD | 2013-02-05 |
| 1 SKK = | 100.0323 DZD | 0.01 SKK = | 1 DZD | 2013-02-04 |
| 1 SKK = | 99.9487 DZD | 0.01 SKK = | 1 DZD | 2013-02-03 |
| 1 SKK = | 100.0403 DZD | 0.01 SKK = | 1 DZD | 2013-02-02 |
| 1 SKK = | 100.754 DZD | 0.0099 SKK = | 1 DZD | 2013-02-01 |
| 1 SKK = | 101.0877 DZD | 0.0099 SKK = | 1 DZD | 2013-01-31 |
| 1 SKK = | 101.7181 DZD | 0.0098 SKK = | 1 DZD | 2013-01-30 |
| 1 SKK = | 101.7453 DZD | 0.0098 SKK = | 1 DZD | 2013-01-29 |
| 1 SKK = | 101.5916 DZD | 0.0098 SKK = | 1 DZD | 2013-01-28 |
| 1 SKK = | 101.3636 DZD | 0.0099 SKK = | 1 DZD | 2013-01-27 |
| 1 SKK = | 101.8575 DZD | 0.0098 SKK = | 1 DZD | 2013-01-26 |
| 1 SKK = | 102.1435 DZD | 0.0098 SKK = | 1 DZD | 2013-01-25 |
| 1 SKK = | 102.3015 DZD | 0.0098 SKK = | 1 DZD | 2013-01-24 |
| 1 SKK = | 102.3366 DZD | 0.0098 SKK = | 1 DZD | 2013-01-23 |
| 1 SKK = | 102.0637 DZD | 0.0098 SKK = | 1 DZD | 2013-01-22 |
| 1 SKK = | 102.0682 DZD | 0.0098 SKK = | 1 DZD | 2013-01-21 |
| 1 SKK = | 102.093 DZD | 0.0098 SKK = | 1 DZD | 2013-01-20 |
| 1 SKK = | 101.9382 DZD | 0.0098 SKK = | 1 DZD | 2013-01-19 |
| 1 SKK = | 101.8998 DZD | 0.0098 SKK = | 1 DZD | 2013-01-18 |
| 1 SKK = | 102.2877 DZD | 0.0098 SKK = | 1 DZD | 2013-01-17 |
| 1 SKK = | 101.8056 DZD | 0.0098 SKK = | 1 DZD | 2013-01-16 |
| 1 SKK = | 101.6693 DZD | 0.0098 SKK = | 1 DZD | 2013-01-15 |
| 1 SKK = | 101.7731 DZD | 0.0098 SKK = | 1 DZD | 2013-01-14 |
| 1 SKK = | 101.618 DZD | 0.0098 SKK = | 1 DZD | 2013-01-13 |
| 1 SKK = | 102.1958 DZD | 0.0098 SKK = | 1 DZD | 2013-01-12 |
| 1 SKK = | 103.5551 DZD | 0.0097 SKK = | 1 DZD | 2013-01-11 |
| 1 SKK = | 103.9142 DZD | 0.0096 SKK = | 1 DZD | 2013-01-10 |
| 1 SKK = | 103.4175 DZD | 0.0097 SKK = | 1 DZD | 2013-01-09 |
| 1 SKK = | 103.3047 DZD | 0.0097 SKK = | 1 DZD | 2013-01-08 |
| 1 SKK = | 104.0198 DZD | 0.0096 SKK = | 1 DZD | 2013-01-07 |
| 1 SKK = | 104.0772 DZD | 0.0096 SKK = | 1 DZD | 2013-01-06 |
| 1 SKK = | 104.0641 DZD | 0.0096 SKK = | 1 DZD | 2013-01-05 |
| 1 SKK = | 103.3011 DZD | 0.0097 SKK = | 1 DZD | 2013-01-04 |
| 1 SKK = | 102.3519 DZD | 0.0098 SKK = | 1 DZD | 2013-01-03 |
| 1 SKK = | 102.8724 DZD | 0.0097 SKK = | 1 DZD | 2013-01-02 |
| 1 SKK = | 102.8179 DZD | 0.0097 SKK = | 1 DZD | 2013-01-01 |
| 1 SKK = | 102.7325 DZD | 0.0097 SKK = | 1 DZD | 2012-12-31 |
| 1 SKK = | 101.9586 DZD | 0.0098 SKK = | 1 DZD | 2012-12-30 |
| 1 SKK = | 102.0354 DZD | 0.0098 SKK = | 1 DZD | 2012-12-29 |
| 1 SKK = | 101.9534 DZD | 0.0098 SKK = | 1 DZD | 2012-12-28 |
| 1 SKK = | 102.2342 DZD | 0.0098 SKK = | 1 DZD | 2012-12-27 |
| 1 SKK = | 102.0926 DZD | 0.0098 SKK = | 1 DZD | 2012-12-26 |
| 1 SKK = | 102.0516 DZD | 0.0098 SKK = | 1 DZD | 2012-12-25 |
| 1 SKK = | 102.2519 DZD | 0.0098 SKK = | 1 DZD | 2012-12-24 |
| 1 SKK = | 101.9387 DZD | 0.0098 SKK = | 1 DZD | 2012-12-23 |
| 1 SKK = | 101.796 DZD | 0.0098 SKK = | 1 DZD | 2012-12-22 |
| 1 SKK = | 101.5203 DZD | 0.0099 SKK = | 1 DZD | 2012-12-21 |
| 1 SKK = | 101.3537 DZD | 0.0099 SKK = | 1 DZD | 2012-12-20 |
| 1 SKK = | 101.7832 DZD | 0.0098 SKK = | 1 DZD | 2012-12-19 |
| 1 SKK = | 101.9572 DZD | 0.0098 SKK = | 1 DZD | 2012-12-18 |
| 1 SKK = | 102.0833 DZD | 0.0098 SKK = | 1 DZD | 2012-12-17 |
| 1 SKK = | 102.3988 DZD | 0.0098 SKK = | 1 DZD | 2012-12-16 |
| 1 SKK = | 103.2646 DZD | 0.0097 SKK = | 1 DZD | 2012-12-15 |
| 1 SKK = | 103.5109 DZD | 0.0097 SKK = | 1 DZD | 2012-12-14 |
| 1 SKK = | 103.9329 DZD | 0.0096 SKK = | 1 DZD | 2012-12-13 |
| 1 SKK = | 104.6064 DZD | 0.0096 SKK = | 1 DZD | 2012-12-12 |
| 1 SKK = | 105.0268 DZD | 0.0095 SKK = | 1 DZD | 2012-12-11 |
| 1 SKK = | 105.0441 DZD | 0.0095 SKK = | 1 DZD | 2012-12-10 |
| 1 SKK = | 105.0882 DZD | 0.0095 SKK = | 1 DZD | 2012-12-09 |
| 1 SKK = | 104.9037 DZD | 0.0095 SKK = | 1 DZD | 2012-12-08 |
| 1 SKK = | 104.0421 DZD | 0.0096 SKK = | 1 DZD | 2012-12-07 |
| 1 SKK = | 103.7643 DZD | 0.0096 SKK = | 1 DZD | 2012-12-06 |
| 1 SKK = | 103.8938 DZD | 0.0096 SKK = | 1 DZD | 2012-12-05 |
| 1 SKK = | 104.1928 DZD | 0.0096 SKK = | 1 DZD | 2012-12-04 |
| 1 SKK = | 104.6285 DZD | 0.0096 SKK = | 1 DZD | 2012-12-03 |
| 1 SKK = | 104.4038 DZD | 0.0096 SKK = | 1 DZD | 2012-12-02 |
| 1 SKK = | 104.5038 DZD | 0.0096 SKK = | 1 DZD | 2012-12-01 |
| 1 SKK = | 104.5092 DZD | 0.0096 SKK = | 1 DZD | 2012-11-30 |
| 1 SKK = | 104.9679 DZD | 0.0095 SKK = | 1 DZD | 2012-11-29 |
| 1 SKK = | 104.263 DZD | 0.0096 SKK = | 1 DZD | 2012-11-28 |
| 1 SKK = | 104.8174 DZD | 0.0095 SKK = | 1 DZD | 2012-11-27 |
| 1 SKK = | 104.1666 DZD | 0.0096 SKK = | 1 DZD | 2012-11-26 |
| 1 SKK = | 104.4643 DZD | 0.0096 SKK = | 1 DZD | 2012-11-25 |
| 1 SKK = | 104.9328 DZD | 0.0095 SKK = | 1 DZD | 2012-11-24 |
| 1 SKK = | 105.3118 DZD | 0.0095 SKK = | 1 DZD | 2012-11-23 |
| 1 SKK = | 105.7004 DZD | 0.0095 SKK = | 1 DZD | 2012-11-22 |
| 1 SKK = | 105.7004 DZD | 0.0095 SKK = | 1 DZD | 2012-11-21 |
| 1 SKK = | 106.2178 DZD | 0.0094 SKK = | 1 DZD | 2012-11-20 |
| 1 SKK = | 106.6613 DZD | 0.0094 SKK = | 1 DZD | 2012-11-19 |
| 1 SKK = | 106.8088 DZD | 0.0094 SKK = | 1 DZD | 2012-11-18 |
| 1 SKK = | 106.7599 DZD | 0.0094 SKK = | 1 DZD | 2012-11-17 |
| 1 SKK = | 106.8827 DZD | 0.0094 SKK = | 1 DZD | 2012-11-16 |
| 1 SKK = | 106.9298 DZD | 0.0094 SKK = | 1 DZD | 2012-11-15 |
| 1 SKK = | 107.2153 DZD | 0.0093 SKK = | 1 DZD | 2012-11-14 |
| 1 SKK = | 107.1143 DZD | 0.0093 SKK = | 1 DZD | 2012-11-13 |
| 1 SKK = | 107.4206 DZD | 0.0093 SKK = | 1 DZD | 2012-11-12 |
| 1 SKK = | 107.5291 DZD | 0.0093 SKK = | 1 DZD | 2012-11-11 |
| 1 SKK = | 107.2418 DZD | 0.0093 SKK = | 1 DZD | 2012-11-10 |
| 1 SKK = | 107.2068 DZD | 0.0093 SKK = | 1 DZD | 2012-11-09 |
| 1 SKK = | 106.4487 DZD | 0.0094 SKK = | 1 DZD | 2012-11-08 |
| 1 SKK = | 106.7005 DZD | 0.0094 SKK = | 1 DZD | 2012-11-07 |
| 1 SKK = | 106.4299 DZD | 0.0094 SKK = | 1 DZD | 2012-11-06 |
| 1 SKK = | 106.5442 DZD | 0.0094 SKK = | 1 DZD | 2012-11-05 |
| 1 SKK = | 106.598 DZD | 0.0094 SKK = | 1 DZD | 2012-11-04 |
| 1 SKK = | 106.1505 DZD | 0.0094 SKK = | 1 DZD | 2012-11-03 |
| 1 SKK = | 105.5846 DZD | 0.0095 SKK = | 1 DZD | 2012-11-02 |
| 1 SKK = | 105.3925 DZD | 0.0095 SKK = | 1 DZD | 2012-11-01 |
| 1 SKK = | 105.6931 DZD | 0.0095 SKK = | 1 DZD | 2012-10-31 |
| 1 SKK = | 105.9273 DZD | 0.0094 SKK = | 1 DZD | 2012-10-30 |
| 1 SKK = | 105.67 DZD | 0.0095 SKK = | 1 DZD | 2012-10-29 |
| 1 SKK = | 105.5039 DZD | 0.0095 SKK = | 1 DZD | 2012-10-28 |
| 1 SKK = | 105.4943 DZD | 0.0095 SKK = | 1 DZD | 2012-10-27 |
| 1 SKK = | 105.0752 DZD | 0.0095 SKK = | 1 DZD | 2012-10-26 |
| 1 SKK = | 105.157 DZD | 0.0095 SKK = | 1 DZD | 2012-10-25 |
| 1 SKK = | 104.532 DZD | 0.0096 SKK = | 1 DZD | 2012-10-24 |
| 1 SKK = | 104.4936 DZD | 0.0096 SKK = | 1 DZD | 2012-10-23 |
| 1 SKK = | 104.6784 DZD | 0.0096 SKK = | 1 DZD | 2012-10-22 |
| 1 SKK = | 104.472 DZD | 0.0096 SKK = | 1 DZD | 2012-10-21 |
| 1 SKK = | 104.2427 DZD | 0.0096 SKK = | 1 DZD | 2012-10-20 |
| 1 SKK = | 103.0685 DZD | 0.0097 SKK = | 1 DZD | 2012-10-19 |
| 1 SKK = | 103.0009 DZD | 0.0097 SKK = | 1 DZD | 2012-10-18 |
| 1 SKK = | 104.6947 DZD | 0.0096 SKK = | 1 DZD | 2012-10-17 |
| 1 SKK = | 105.1028 DZD | 0.0095 SKK = | 1 DZD | 2012-10-16 |
| 1 SKK = | 104.714 DZD | 0.0095 SKK = | 1 DZD | 2012-10-15 |
| 1 SKK = | 104.6299 DZD | 0.0096 SKK = | 1 DZD | 2012-10-14 |
| 1 SKK = | 104.5361 DZD | 0.0096 SKK = | 1 DZD | 2012-10-13 |
| 1 SKK = | 104.8923 DZD | 0.0095 SKK = | 1 DZD | 2012-10-12 |
| 1 SKK = | 105.0145 DZD | 0.0095 SKK = | 1 DZD | 2012-10-11 |
| 1 SKK = | 104.5137 DZD | 0.0096 SKK = | 1 DZD | 2012-10-10 |
| 1 SKK = | 104.2276 DZD | 0.0096 SKK = | 1 DZD | 2012-10-09 |
| 1 SKK = | 103.8268 DZD | 0.0096 SKK = | 1 DZD | 2012-10-08 |
| 1 SKK = | 104.0272 DZD | 0.0096 SKK = | 1 DZD | 2012-10-07 |
| 1 SKK = | 104.1735 DZD | 0.0096 SKK = | 1 DZD | 2012-10-06 |
| 1 SKK = | 103.5294 DZD | 0.0097 SKK = | 1 DZD | 2012-10-05 |
| 1 SKK = | 103.9184 DZD | 0.0096 SKK = | 1 DZD | 2012-10-04 |
| 1 SKK = | 104.8764 DZD | 0.0095 SKK = | 1 DZD | 2012-10-03 |
| 1 SKK = | 105.2616 DZD | 0.0095 SKK = | 1 DZD | 2012-10-02 |
| 1 SKK = | 105.1531 DZD | 0.0095 SKK = | 1 DZD | 2012-10-01 |
| 1 SKK = | 105.3056 DZD | 0.0095 SKK = | 1 DZD | 2012-09-30 |
| 1 SKK = | 104.8915 DZD | 0.0095 SKK = | 1 DZD | 2012-09-29 |
| 1 SKK = | 104.782 DZD | 0.0095 SKK = | 1 DZD | 2012-09-28 |
| 1 SKK = | 104.8357 DZD | 0.0095 SKK = | 1 DZD | 2012-09-27 |
| 1 SKK = | 104.3769 DZD | 0.0096 SKK = | 1 DZD | 2012-09-26 |
| 1 SKK = | 104.7739 DZD | 0.0095 SKK = | 1 DZD | 2012-09-25 |
| 1 SKK = | 104.517 DZD | 0.0096 SKK = | 1 DZD | 2012-09-24 |
| 1 SKK = | 104.3922 DZD | 0.0096 SKK = | 1 DZD | 2012-09-23 |
| 1 SKK = | 104.3717 DZD | 0.0096 SKK = | 1 DZD | 2012-09-22 |