Last Year History for SKK/DZD
SKK |
DZD |
SKK |
DZD |
Date |
1 SKK = |
3002.1887 DZD |
0.0003 SKK = |
1 DZD |
2013-09-21 |
1 SKK = |
3001.9811 DZD |
0.0003 SKK = |
1 DZD |
2013-09-20 |
1 SKK = |
3032.8227 DZD |
0.0003 SKK = |
1 DZD |
2013-09-19 |
1 SKK = |
3039.7228 DZD |
0.0003 SKK = |
1 DZD |
2013-09-18 |
1 SKK = |
3037.2913 DZD |
0.0003 SKK = |
1 DZD |
2013-09-17 |
1 SKK = |
3054.16 DZD |
0.0003 SKK = |
1 DZD |
2013-09-16 |
1 SKK = |
3048.112 DZD |
0.0003 SKK = |
1 DZD |
2013-09-15 |
1 SKK = |
3052.6576 DZD |
0.0003 SKK = |
1 DZD |
2013-09-14 |
1 SKK = |
3041.4415 DZD |
0.0003 SKK = |
1 DZD |
2013-09-13 |
1 SKK = |
3052.6985 DZD |
0.0003 SKK = |
1 DZD |
2013-09-12 |
1 SKK = |
3061.8366 DZD |
0.0003 SKK = |
1 DZD |
2013-09-11 |
1 SKK = |
3074.18 DZD |
0.0003 SKK = |
1 DZD |
2013-09-10 |
1 SKK = |
3073.5269 DZD |
0.0003 SKK = |
1 DZD |
2013-09-09 |
1 SKK = |
3072.43 DZD |
0.0003 SKK = |
1 DZD |
2013-09-08 |
1 SKK = |
3090.19 DZD |
0.0003 SKK = |
1 DZD |
2013-09-07 |
1 SKK = |
3083.7408 DZD |
0.0003 SKK = |
1 DZD |
2013-09-06 |
1 SKK = |
3078.0852 DZD |
0.0003 SKK = |
1 DZD |
2013-09-05 |
1 SKK = |
3075.926 DZD |
0.0003 SKK = |
1 DZD |
2013-09-04 |
1 SKK = |
3069.3862 DZD |
0.0003 SKK = |
1 DZD |
2013-09-03 |
1 SKK = |
3072.6016 DZD |
0.0003 SKK = |
1 DZD |
2013-09-02 |
1 SKK = |
3073.6951 DZD |
0.0003 SKK = |
1 DZD |
2013-09-01 |
1 SKK = |
3067.8677 DZD |
0.0003 SKK = |
1 DZD |
2013-08-31 |
1 SKK = |
3055.0515 DZD |
0.0003 SKK = |
1 DZD |
2013-08-30 |
1 SKK = |
3040.573 DZD |
0.0003 SKK = |
1 DZD |
2013-08-29 |
1 SKK = |
3035.7758 DZD |
0.0003 SKK = |
1 DZD |
2013-08-28 |
1 SKK = |
3034.4154 DZD |
0.0003 SKK = |
1 DZD |
2013-08-27 |
1 SKK = |
3032.8343 DZD |
0.0003 SKK = |
1 DZD |
2013-08-26 |
1 SKK = |
3024.7107 DZD |
0.0003 SKK = |
1 DZD |
2013-08-25 |
1 SKK = |
3033.0974 DZD |
0.0003 SKK = |
1 DZD |
2013-08-24 |
1 SKK = |
3043.7698 DZD |
0.0003 SKK = |
1 DZD |
2013-08-23 |
1 SKK = |
3027.7641 DZD |
0.0003 SKK = |
1 DZD |
2013-08-22 |
1 SKK = |
3026.4571 DZD |
0.0003 SKK = |
1 DZD |
2013-08-21 |
1 SKK = |
3035.5554 DZD |
0.0003 SKK = |
1 DZD |
2013-08-20 |
1 SKK = |
3043.268 DZD |
0.0003 SKK = |
1 DZD |
2013-08-19 |
1 SKK = |
3036.0141 DZD |
0.0003 SKK = |
1 DZD |
2013-08-18 |
1 SKK = |
3033.9829 DZD |
0.0003 SKK = |
1 DZD |
2013-08-17 |
1 SKK = |
3045.9353 DZD |
0.0003 SKK = |
1 DZD |
2013-08-16 |
1 SKK = |
3054.2889 DZD |
0.0003 SKK = |
1 DZD |
2013-08-15 |
1 SKK = |
3051.3829 DZD |
0.0003 SKK = |
1 DZD |
2013-08-14 |
1 SKK = |
3044.8163 DZD |
0.0003 SKK = |
1 DZD |
2013-08-13 |
1 SKK = |
3037.1601 DZD |
0.0003 SKK = |
1 DZD |
2013-08-12 |
1 SKK = |
3036.8441 DZD |
0.0003 SKK = |
1 DZD |
2013-08-11 |
1 SKK = |
3026.6301 DZD |
0.0003 SKK = |
1 DZD |
2013-08-10 |
1 SKK = |
3035.3075 DZD |
0.0003 SKK = |
1 DZD |
2013-08-09 |
1 SKK = |
3048.161 DZD |
0.0003 SKK = |
1 DZD |
2013-08-08 |
1 SKK = |
3058.1325 DZD |
0.0003 SKK = |
1 DZD |
2013-08-07 |
1 SKK = |
3060.2084 DZD |
0.0003 SKK = |
1 DZD |
2013-08-06 |
1 SKK = |
3057.0208 DZD |
0.0003 SKK = |
1 DZD |
2013-08-05 |
1 SKK = |
3045.3645 DZD |
0.0003 SKK = |
1 DZD |
2013-08-04 |
1 SKK = |
3069.0755 DZD |
0.0003 SKK = |
1 DZD |
2013-08-03 |
1 SKK = |
3054.4954 DZD |
0.0003 SKK = |
1 DZD |
2013-08-02 |
1 SKK = |
3053.8786 DZD |
0.0003 SKK = |
1 DZD |
2013-08-01 |
1 SKK = |
3054.8634 DZD |
0.0003 SKK = |
1 DZD |
2013-07-31 |
1 SKK = |
3052.2706 DZD |
0.0003 SKK = |
1 DZD |
2013-07-30 |
1 SKK = |
3050.6852 DZD |
0.0003 SKK = |
1 DZD |
2013-07-29 |
1 SKK = |
3047.351 DZD |
0.0003 SKK = |
1 DZD |
2013-07-28 |
1 SKK = |
3048.387 DZD |
0.0003 SKK = |
1 DZD |
2013-07-27 |
1 SKK = |
3062.4554 DZD |
0.0003 SKK = |
1 DZD |
2013-07-26 |
1 SKK = |
3063.907 DZD |
0.0003 SKK = |
1 DZD |
2013-07-25 |
1 SKK = |
3071.9978 DZD |
0.0003 SKK = |
1 DZD |
2013-07-24 |
1 SKK = |
3078.4557 DZD |
0.0003 SKK = |
1 DZD |
2013-07-23 |
1 SKK = |
3081.6316 DZD |
0.0003 SKK = |
1 DZD |
2013-07-22 |
1 SKK = |
3082.7774 DZD |
0.0003 SKK = |
1 DZD |
2013-07-21 |
1 SKK = |
3087.6996 DZD |
0.0003 SKK = |
1 DZD |
2013-07-20 |
1 SKK = |
3096.369 DZD |
0.0003 SKK = |
1 DZD |
2013-07-19 |
1 SKK = |
3085.3715 DZD |
0.0003 SKK = |
1 DZD |
2013-07-18 |
1 SKK = |
3089.1318 DZD |
0.0003 SKK = |
1 DZD |
2013-07-17 |
1 SKK = |
3100.0672 DZD |
0.0003 SKK = |
1 DZD |
2013-07-16 |
1 SKK = |
3103.1773 DZD |
0.0003 SKK = |
1 DZD |
2013-07-15 |
1 SKK = |
3096.3553 DZD |
0.0003 SKK = |
1 DZD |
2013-07-14 |
1 SKK = |
3104.2966 DZD |
0.0003 SKK = |
1 DZD |
2013-07-13 |
1 SKK = |
3108.4199 DZD |
0.0003 SKK = |
1 DZD |
2013-07-12 |
1 SKK = |
3166.4093 DZD |
0.0003 SKK = |
1 DZD |
2013-07-11 |
1 SKK = |
3155.4033 DZD |
0.0003 SKK = |
1 DZD |
2013-07-10 |
1 SKK = |
3155.4033 DZD |
0.0003 SKK = |
1 DZD |
2013-07-09 |
1 SKK = |
3157.3722 DZD |
0.0003 SKK = |
1 DZD |
2013-07-08 |
1 SKK = |
3162.935 DZD |
0.0003 SKK = |
1 DZD |
2013-07-07 |
1 SKK = |
3156.53 DZD |
0.0003 SKK = |
1 DZD |
2013-07-06 |
1 SKK = |
3125.5443 DZD |
0.0003 SKK = |
1 DZD |
2013-07-05 |
1 SKK = |
3123.0473 DZD |
0.0003 SKK = |
1 DZD |
2013-07-04 |
1 SKK = |
3110.6587 DZD |
0.0003 SKK = |
1 DZD |
2013-07-03 |
1 SKK = |
3110.4933 DZD |
0.0003 SKK = |
1 DZD |
2013-07-02 |
1 SKK = |
3116.5906 DZD |
0.0003 SKK = |
1 DZD |
2013-07-01 |
1 SKK = |
3108.1406 DZD |
0.0003 SKK = |
1 DZD |
2013-06-30 |
1 SKK = |
3107.3677 DZD |
0.0003 SKK = |
1 DZD |
2013-06-29 |
1 SKK = |
3110.2052 DZD |
0.0003 SKK = |
1 DZD |
2013-06-28 |
1 SKK = |
3100.6646 DZD |
0.0003 SKK = |
1 DZD |
2013-06-27 |
1 SKK = |
3086.1781 DZD |
0.0003 SKK = |
1 DZD |
2013-06-26 |
1 SKK = |
3087.9801 DZD |
0.0003 SKK = |
1 DZD |
2013-06-25 |
1 SKK = |
3085.0268 DZD |
0.0003 SKK = |
1 DZD |
2013-06-24 |
1 SKK = |
3093.9779 DZD |
0.0003 SKK = |
1 DZD |
2013-06-23 |
1 SKK = |
3078.5352 DZD |
0.0003 SKK = |
1 DZD |
2013-06-22 |
1 SKK = |
3067.2456 DZD |
0.0003 SKK = |
1 DZD |
2013-06-21 |
1 SKK = |
3026.1763 DZD |
0.0003 SKK = |
1 DZD |
2013-06-20 |
1 SKK = |
3031.6409 DZD |
0.0003 SKK = |
1 DZD |
2013-06-19 |
1 SKK = |
3039.4045 DZD |
0.0003 SKK = |
1 DZD |
2013-06-18 |
1 SKK = |
3037.2234 DZD |
0.0003 SKK = |
1 DZD |
2013-06-17 |
1 SKK = |
3029.9796 DZD |
0.0003 SKK = |
1 DZD |
2013-06-16 |
1 SKK = |
3035.2046 DZD |
0.0003 SKK = |
1 DZD |
2013-06-15 |
1 SKK = |
3031.7981 DZD |
0.0003 SKK = |
1 DZD |
2013-06-14 |
1 SKK = |
3045.3163 DZD |
0.0003 SKK = |
1 DZD |
2013-06-13 |
1 SKK = |
3050.2689 DZD |
0.0003 SKK = |
1 DZD |
2013-06-12 |
1 SKK = |
3063.751 DZD |
0.0003 SKK = |
1 DZD |
2013-06-11 |
1 SKK = |
3065.1207 DZD |
0.0003 SKK = |
1 DZD |
2013-06-10 |
1 SKK = |
3062.0903 DZD |
0.0003 SKK = |
1 DZD |
2013-06-09 |
1 SKK = |
3063.1393 DZD |
0.0003 SKK = |
1 DZD |
2013-06-08 |
1 SKK = |
3086.6096 DZD |
0.0003 SKK = |
1 DZD |
2013-06-07 |
1 SKK = |
3093.501 DZD |
0.0003 SKK = |
1 DZD |
2013-06-06 |
1 SKK = |
3095.6612 DZD |
0.0003 SKK = |
1 DZD |
2013-06-05 |
1 SKK = |
3106.5433 DZD |
0.0003 SKK = |
1 DZD |
2013-06-04 |
1 SKK = |
3110.1338 DZD |
0.0003 SKK = |
1 DZD |
2013-06-03 |
1 SKK = |
3101.9773 DZD |
0.0003 SKK = |
1 DZD |
2013-06-02 |
1 SKK = |
3102.0415 DZD |
0.0003 SKK = |
1 DZD |
2013-06-01 |
1 SKK = |
3114.4739 DZD |
0.0003 SKK = |
1 DZD |
2013-05-31 |
1 SKK = |
3132.6579 DZD |
0.0003 SKK = |
1 DZD |
2013-05-30 |
1 SKK = |
3133.228 DZD |
0.0003 SKK = |
1 DZD |
2013-05-29 |
1 SKK = |
3125.77 DZD |
0.0003 SKK = |
1 DZD |
2013-05-28 |
1 SKK = |
3126.064 DZD |
0.0003 SKK = |
1 DZD |
2013-05-27 |
1 SKK = |
3131.6763 DZD |
0.0003 SKK = |
1 DZD |
2013-05-26 |
1 SKK = |
3130.099 DZD |
0.0003 SKK = |
1 DZD |
2013-05-25 |
1 SKK = |
3145.9528 DZD |
0.0003 SKK = |
1 DZD |
2013-05-24 |
1 SKK = |
3141.1636 DZD |
0.0003 SKK = |
1 DZD |
2013-05-23 |
1 SKK = |
3140.9227 DZD |
0.0003 SKK = |
1 DZD |
2013-05-22 |
1 SKK = |
3148.2315 DZD |
0.0003 SKK = |
1 DZD |
2013-05-21 |
1 SKK = |
3151.7223 DZD |
0.0003 SKK = |
1 DZD |
2013-05-20 |
1 SKK = |
3154.3498 DZD |
0.0003 SKK = |
1 DZD |
2013-05-19 |
1 SKK = |
3156.247 DZD |
0.0003 SKK = |
1 DZD |
2013-05-18 |
1 SKK = |
3143.2273 DZD |
0.0003 SKK = |
1 DZD |
2013-05-17 |
1 SKK = |
3146.1677 DZD |
0.0003 SKK = |
1 DZD |
2013-05-16 |
1 SKK = |
3125.7484 DZD |
0.0003 SKK = |
1 DZD |
2013-05-15 |
1 SKK = |
3127.5555 DZD |
0.0003 SKK = |
1 DZD |
2013-05-14 |
1 SKK = |
3122.9019 DZD |
0.0003 SKK = |
1 DZD |
2013-05-13 |
1 SKK = |
3124.0147 DZD |
0.0003 SKK = |
1 DZD |
2013-05-12 |
1 SKK = |
3113.2879 DZD |
0.0003 SKK = |
1 DZD |
2013-05-11 |
1 SKK = |
3080.7439 DZD |
0.0003 SKK = |
1 DZD |
2013-05-10 |
1 SKK = |
3090.7643 DZD |
0.0003 SKK = |
1 DZD |
2013-05-09 |
1 SKK = |
3105.509 DZD |
0.0003 SKK = |
1 DZD |
2013-05-08 |
1 SKK = |
3101.644 DZD |
0.0003 SKK = |
1 DZD |
2013-05-07 |
1 SKK = |
3093.7441 DZD |
0.0003 SKK = |
1 DZD |
2013-05-06 |
1 SKK = |
3084.7638 DZD |
0.0003 SKK = |
1 DZD |
2013-05-05 |
1 SKK = |
3084.6267 DZD |
0.0003 SKK = |
1 DZD |
2013-05-04 |
1 SKK = |
3080.4754 DZD |
0.0003 SKK = |
1 DZD |
2013-05-03 |
1 SKK = |
3066.1299 DZD |
0.0003 SKK = |
1 DZD |
2013-05-02 |
1 SKK = |
3084.9795 DZD |
0.0003 SKK = |
1 DZD |
2013-05-01 |
1 SKK = |
3101.5286 DZD |
0.0003 SKK = |
1 DZD |
2013-04-30 |
1 SKK = |
103.1018 DZD |
0.0097 SKK = |
1 DZD |
2013-04-29 |
1 SKK = |
102.933 DZD |
0.0097 SKK = |
1 DZD |
2013-04-28 |
1 SKK = |
103.2498 DZD |
0.0097 SKK = |
1 DZD |
2013-04-27 |
1 SKK = |
102.775 DZD |
0.0097 SKK = |
1 DZD |
2013-04-26 |
1 SKK = |
103.0902 DZD |
0.0097 SKK = |
1 DZD |
2013-04-25 |
1 SKK = |
103.1691 DZD |
0.0097 SKK = |
1 DZD |
2013-04-24 |
1 SKK = |
102.9005 DZD |
0.0097 SKK = |
1 DZD |
2013-04-23 |
1 SKK = |
102.7997 DZD |
0.0097 SKK = |
1 DZD |
2013-04-22 |
1 SKK = |
102.9874 DZD |
0.0097 SKK = |
1 DZD |
2013-04-21 |
1 SKK = |
102.5505 DZD |
0.0098 SKK = |
1 DZD |
2013-04-20 |
1 SKK = |
102.9874 DZD |
0.0097 SKK = |
1 DZD |
2013-04-19 |
1 SKK = |
102.5567 DZD |
0.0098 SKK = |
1 DZD |
2013-04-18 |
1 SKK = |
102.6711 DZD |
0.0097 SKK = |
1 DZD |
2013-04-17 |
1 SKK = |
102.9036 DZD |
0.0097 SKK = |
1 DZD |
2013-04-16 |
1 SKK = |
102.9063 DZD |
0.0097 SKK = |
1 DZD |
2013-04-15 |
1 SKK = |
102.9139 DZD |
0.0097 SKK = |
1 DZD |
2013-04-14 |
1 SKK = |
102.9139 DZD |
0.0097 SKK = |
1 DZD |
2013-04-13 |
1 SKK = |
103.0556 DZD |
0.0097 SKK = |
1 DZD |
2013-04-12 |
1 SKK = |
103.0431 DZD |
0.0097 SKK = |
1 DZD |
2013-04-11 |
1 SKK = |
103.7731 DZD |
0.0096 SKK = |
1 DZD |
2013-04-10 |
1 SKK = |
104.1657 DZD |
0.0096 SKK = |
1 DZD |
2013-04-09 |
1 SKK = |
104.301 DZD |
0.0096 SKK = |
1 DZD |
2013-04-08 |
1 SKK = |
104.441 DZD |
0.0096 SKK = |
1 DZD |
2013-04-07 |
1 SKK = |
104.9936 DZD |
0.0095 SKK = |
1 DZD |
2013-04-06 |
1 SKK = |
105.7244 DZD |
0.0095 SKK = |
1 DZD |
2013-04-05 |
1 SKK = |
106.4287 DZD |
0.0094 SKK = |
1 DZD |
2013-04-04 |
1 SKK = |
106.1136 DZD |
0.0094 SKK = |
1 DZD |
2013-04-03 |
1 SKK = |
106.3321 DZD |
0.0094 SKK = |
1 DZD |
2013-04-02 |
1 SKK = |
106.5559 DZD |
0.0094 SKK = |
1 DZD |
2013-04-01 |
1 SKK = |
106.7688 DZD |
0.0094 SKK = |
1 DZD |
2013-03-31 |
1 SKK = |
106.8141 DZD |
0.0094 SKK = |
1 DZD |
2013-03-30 |
1 SKK = |
106.9207 DZD |
0.0094 SKK = |
1 DZD |
2013-03-29 |
1 SKK = |
107.0889 DZD |
0.0093 SKK = |
1 DZD |
2013-03-28 |
1 SKK = |
106.9274 DZD |
0.0094 SKK = |
1 DZD |
2013-03-27 |
1 SKK = |
106.0747 DZD |
0.0094 SKK = |
1 DZD |
2013-03-26 |
1 SKK = |
105.8982 DZD |
0.0094 SKK = |
1 DZD |
2013-03-25 |
1 SKK = |
106.0914 DZD |
0.0094 SKK = |
1 DZD |
2013-03-24 |
1 SKK = |
106.4051 DZD |
0.0094 SKK = |
1 DZD |
2013-03-23 |
1 SKK = |
106.5726 DZD |
0.0094 SKK = |
1 DZD |
2013-03-22 |
1 SKK = |
106.7027 DZD |
0.0094 SKK = |
1 DZD |
2013-03-21 |
1 SKK = |
106.6132 DZD |
0.0094 SKK = |
1 DZD |
2013-03-20 |
1 SKK = |
106.6272 DZD |
0.0094 SKK = |
1 DZD |
2013-03-19 |
1 SKK = |
105.2849 DZD |
0.0095 SKK = |
1 DZD |
2013-03-18 |
1 SKK = |
105.0631 DZD |
0.0095 SKK = |
1 DZD |
2013-03-17 |
1 SKK = |
105.2502 DZD |
0.0095 SKK = |
1 DZD |
2013-03-16 |
1 SKK = |
105.9035 DZD |
0.0094 SKK = |
1 DZD |
2013-03-15 |
1 SKK = |
105.8805 DZD |
0.0094 SKK = |
1 DZD |
2013-03-14 |
1 SKK = |
105.6112 DZD |
0.0095 SKK = |
1 DZD |
2013-03-13 |
1 SKK = |
105.7898 DZD |
0.0095 SKK = |
1 DZD |
2013-03-12 |
1 SKK = |
105.8721 DZD |
0.0094 SKK = |
1 DZD |
2013-03-11 |
1 SKK = |
105.9728 DZD |
0.0094 SKK = |
1 DZD |
2013-03-10 |
1 SKK = |
105.5829 DZD |
0.0095 SKK = |
1 DZD |
2013-03-09 |
1 SKK = |
105.8829 DZD |
0.0094 SKK = |
1 DZD |
2013-03-08 |
1 SKK = |
105.4334 DZD |
0.0095 SKK = |
1 DZD |
2013-03-07 |
1 SKK = |
105.3712 DZD |
0.0095 SKK = |
1 DZD |
2013-03-06 |
1 SKK = |
105.5769 DZD |
0.0095 SKK = |
1 DZD |
2013-03-05 |
1 SKK = |
105.5166 DZD |
0.0095 SKK = |
1 DZD |
2013-03-04 |
1 SKK = |
105.7577 DZD |
0.0095 SKK = |
1 DZD |
2013-03-03 |
1 SKK = |
105.4275 DZD |
0.0095 SKK = |
1 DZD |
2013-03-02 |
1 SKK = |
104.6938 DZD |
0.0096 SKK = |
1 DZD |
2013-03-01 |
1 SKK = |
105.0023 DZD |
0.0095 SKK = |
1 DZD |
2013-02-28 |
1 SKK = |
105.0527 DZD |
0.0095 SKK = |
1 DZD |
2013-02-27 |
1 SKK = |
103.9543 DZD |
0.0096 SKK = |
1 DZD |
2013-02-26 |
1 SKK = |
104.1372 DZD |
0.0096 SKK = |
1 DZD |
2013-02-25 |
1 SKK = |
104.0545 DZD |
0.0096 SKK = |
1 DZD |
2013-02-24 |
1 SKK = |
103.9022 DZD |
0.0096 SKK = |
1 DZD |
2013-02-23 |
1 SKK = |
103.6951 DZD |
0.0096 SKK = |
1 DZD |
2013-02-22 |
1 SKK = |
102.5607 DZD |
0.0098 SKK = |
1 DZD |
2013-02-21 |
1 SKK = |
102.7691 DZD |
0.0097 SKK = |
1 DZD |
2013-02-20 |
1 SKK = |
102.8514 DZD |
0.0097 SKK = |
1 DZD |
2013-02-19 |
1 SKK = |
102.741 DZD |
0.0097 SKK = |
1 DZD |
2013-02-18 |
1 SKK = |
102.7089 DZD |
0.0097 SKK = |
1 DZD |
2013-02-17 |
1 SKK = |
102.7312 DZD |
0.0097 SKK = |
1 DZD |
2013-02-16 |
1 SKK = |
102.5219 DZD |
0.0098 SKK = |
1 DZD |
2013-02-15 |
1 SKK = |
101.8122 DZD |
0.0098 SKK = |
1 DZD |
2013-02-14 |
1 SKK = |
102.2635 DZD |
0.0098 SKK = |
1 DZD |
2013-02-13 |
1 SKK = |
102.4303 DZD |
0.0098 SKK = |
1 DZD |
2013-02-12 |
1 SKK = |
102.6064 DZD |
0.0097 SKK = |
1 DZD |
2013-02-11 |
1 SKK = |
102.5713 DZD |
0.0097 SKK = |
1 DZD |
2013-02-10 |
1 SKK = |
102.3145 DZD |
0.0098 SKK = |
1 DZD |
2013-02-09 |
1 SKK = |
101.5405 DZD |
0.0098 SKK = |
1 DZD |
2013-02-08 |
1 SKK = |
100.8819 DZD |
0.0099 SKK = |
1 DZD |
2013-02-07 |
1 SKK = |
101.1444 DZD |
0.0099 SKK = |
1 DZD |
2013-02-06 |
1 SKK = |
100.6518 DZD |
0.0099 SKK = |
1 DZD |
2013-02-05 |
1 SKK = |
100.0323 DZD |
0.01 SKK = |
1 DZD |
2013-02-04 |
1 SKK = |
99.9487 DZD |
0.01 SKK = |
1 DZD |
2013-02-03 |
1 SKK = |
100.0403 DZD |
0.01 SKK = |
1 DZD |
2013-02-02 |
1 SKK = |
100.754 DZD |
0.0099 SKK = |
1 DZD |
2013-02-01 |
1 SKK = |
101.0877 DZD |
0.0099 SKK = |
1 DZD |
2013-01-31 |
1 SKK = |
101.7181 DZD |
0.0098 SKK = |
1 DZD |
2013-01-30 |
1 SKK = |
101.7453 DZD |
0.0098 SKK = |
1 DZD |
2013-01-29 |
1 SKK = |
101.5916 DZD |
0.0098 SKK = |
1 DZD |
2013-01-28 |
1 SKK = |
101.3636 DZD |
0.0099 SKK = |
1 DZD |
2013-01-27 |
1 SKK = |
101.8575 DZD |
0.0098 SKK = |
1 DZD |
2013-01-26 |
1 SKK = |
102.1435 DZD |
0.0098 SKK = |
1 DZD |
2013-01-25 |
1 SKK = |
102.3015 DZD |
0.0098 SKK = |
1 DZD |
2013-01-24 |
1 SKK = |
102.3366 DZD |
0.0098 SKK = |
1 DZD |
2013-01-23 |
1 SKK = |
102.0637 DZD |
0.0098 SKK = |
1 DZD |
2013-01-22 |
1 SKK = |
102.0682 DZD |
0.0098 SKK = |
1 DZD |
2013-01-21 |
1 SKK = |
102.093 DZD |
0.0098 SKK = |
1 DZD |
2013-01-20 |
1 SKK = |
101.9382 DZD |
0.0098 SKK = |
1 DZD |
2013-01-19 |
1 SKK = |
101.8998 DZD |
0.0098 SKK = |
1 DZD |
2013-01-18 |
1 SKK = |
102.2877 DZD |
0.0098 SKK = |
1 DZD |
2013-01-17 |
1 SKK = |
101.8056 DZD |
0.0098 SKK = |
1 DZD |
2013-01-16 |
1 SKK = |
101.6693 DZD |
0.0098 SKK = |
1 DZD |
2013-01-15 |
1 SKK = |
101.7731 DZD |
0.0098 SKK = |
1 DZD |
2013-01-14 |
1 SKK = |
101.618 DZD |
0.0098 SKK = |
1 DZD |
2013-01-13 |
1 SKK = |
102.1958 DZD |
0.0098 SKK = |
1 DZD |
2013-01-12 |
1 SKK = |
103.5551 DZD |
0.0097 SKK = |
1 DZD |
2013-01-11 |
1 SKK = |
103.9142 DZD |
0.0096 SKK = |
1 DZD |
2013-01-10 |
1 SKK = |
103.4175 DZD |
0.0097 SKK = |
1 DZD |
2013-01-09 |
1 SKK = |
103.3047 DZD |
0.0097 SKK = |
1 DZD |
2013-01-08 |
1 SKK = |
104.0198 DZD |
0.0096 SKK = |
1 DZD |
2013-01-07 |
1 SKK = |
104.0772 DZD |
0.0096 SKK = |
1 DZD |
2013-01-06 |
1 SKK = |
104.0641 DZD |
0.0096 SKK = |
1 DZD |
2013-01-05 |
1 SKK = |
103.3011 DZD |
0.0097 SKK = |
1 DZD |
2013-01-04 |
1 SKK = |
102.3519 DZD |
0.0098 SKK = |
1 DZD |
2013-01-03 |
1 SKK = |
102.8724 DZD |
0.0097 SKK = |
1 DZD |
2013-01-02 |
1 SKK = |
102.8179 DZD |
0.0097 SKK = |
1 DZD |
2013-01-01 |
1 SKK = |
102.7325 DZD |
0.0097 SKK = |
1 DZD |
2012-12-31 |
1 SKK = |
101.9586 DZD |
0.0098 SKK = |
1 DZD |
2012-12-30 |
1 SKK = |
102.0354 DZD |
0.0098 SKK = |
1 DZD |
2012-12-29 |
1 SKK = |
101.9534 DZD |
0.0098 SKK = |
1 DZD |
2012-12-28 |
1 SKK = |
102.2342 DZD |
0.0098 SKK = |
1 DZD |
2012-12-27 |
1 SKK = |
102.0926 DZD |
0.0098 SKK = |
1 DZD |
2012-12-26 |
1 SKK = |
102.0516 DZD |
0.0098 SKK = |
1 DZD |
2012-12-25 |
1 SKK = |
102.2519 DZD |
0.0098 SKK = |
1 DZD |
2012-12-24 |
1 SKK = |
101.9387 DZD |
0.0098 SKK = |
1 DZD |
2012-12-23 |
1 SKK = |
101.796 DZD |
0.0098 SKK = |
1 DZD |
2012-12-22 |
1 SKK = |
101.5203 DZD |
0.0099 SKK = |
1 DZD |
2012-12-21 |
1 SKK = |
101.3537 DZD |
0.0099 SKK = |
1 DZD |
2012-12-20 |
1 SKK = |
101.7832 DZD |
0.0098 SKK = |
1 DZD |
2012-12-19 |
1 SKK = |
101.9572 DZD |
0.0098 SKK = |
1 DZD |
2012-12-18 |
1 SKK = |
102.0833 DZD |
0.0098 SKK = |
1 DZD |
2012-12-17 |
1 SKK = |
102.3988 DZD |
0.0098 SKK = |
1 DZD |
2012-12-16 |
1 SKK = |
103.2646 DZD |
0.0097 SKK = |
1 DZD |
2012-12-15 |
1 SKK = |
103.5109 DZD |
0.0097 SKK = |
1 DZD |
2012-12-14 |
1 SKK = |
103.9329 DZD |
0.0096 SKK = |
1 DZD |
2012-12-13 |
1 SKK = |
104.6064 DZD |
0.0096 SKK = |
1 DZD |
2012-12-12 |
1 SKK = |
105.0268 DZD |
0.0095 SKK = |
1 DZD |
2012-12-11 |
1 SKK = |
105.0441 DZD |
0.0095 SKK = |
1 DZD |
2012-12-10 |
1 SKK = |
105.0882 DZD |
0.0095 SKK = |
1 DZD |
2012-12-09 |
1 SKK = |
104.9037 DZD |
0.0095 SKK = |
1 DZD |
2012-12-08 |
1 SKK = |
104.0421 DZD |
0.0096 SKK = |
1 DZD |
2012-12-07 |
1 SKK = |
103.7643 DZD |
0.0096 SKK = |
1 DZD |
2012-12-06 |
1 SKK = |
103.8938 DZD |
0.0096 SKK = |
1 DZD |
2012-12-05 |
1 SKK = |
104.1928 DZD |
0.0096 SKK = |
1 DZD |
2012-12-04 |
1 SKK = |
104.6285 DZD |
0.0096 SKK = |
1 DZD |
2012-12-03 |
1 SKK = |
104.4038 DZD |
0.0096 SKK = |
1 DZD |
2012-12-02 |
1 SKK = |
104.5038 DZD |
0.0096 SKK = |
1 DZD |
2012-12-01 |
1 SKK = |
104.5092 DZD |
0.0096 SKK = |
1 DZD |
2012-11-30 |
1 SKK = |
104.9679 DZD |
0.0095 SKK = |
1 DZD |
2012-11-29 |
1 SKK = |
104.263 DZD |
0.0096 SKK = |
1 DZD |
2012-11-28 |
1 SKK = |
104.8174 DZD |
0.0095 SKK = |
1 DZD |
2012-11-27 |
1 SKK = |
104.1666 DZD |
0.0096 SKK = |
1 DZD |
2012-11-26 |
1 SKK = |
104.4643 DZD |
0.0096 SKK = |
1 DZD |
2012-11-25 |
1 SKK = |
104.9328 DZD |
0.0095 SKK = |
1 DZD |
2012-11-24 |
1 SKK = |
105.3118 DZD |
0.0095 SKK = |
1 DZD |
2012-11-23 |
1 SKK = |
105.7004 DZD |
0.0095 SKK = |
1 DZD |
2012-11-22 |
1 SKK = |
105.7004 DZD |
0.0095 SKK = |
1 DZD |
2012-11-21 |
1 SKK = |
106.2178 DZD |
0.0094 SKK = |
1 DZD |
2012-11-20 |
1 SKK = |
106.6613 DZD |
0.0094 SKK = |
1 DZD |
2012-11-19 |
1 SKK = |
106.8088 DZD |
0.0094 SKK = |
1 DZD |
2012-11-18 |
1 SKK = |
106.7599 DZD |
0.0094 SKK = |
1 DZD |
2012-11-17 |
1 SKK = |
106.8827 DZD |
0.0094 SKK = |
1 DZD |
2012-11-16 |
1 SKK = |
106.9298 DZD |
0.0094 SKK = |
1 DZD |
2012-11-15 |
1 SKK = |
107.2153 DZD |
0.0093 SKK = |
1 DZD |
2012-11-14 |
1 SKK = |
107.1143 DZD |
0.0093 SKK = |
1 DZD |
2012-11-13 |
1 SKK = |
107.4206 DZD |
0.0093 SKK = |
1 DZD |
2012-11-12 |
1 SKK = |
107.5291 DZD |
0.0093 SKK = |
1 DZD |
2012-11-11 |
1 SKK = |
107.2418 DZD |
0.0093 SKK = |
1 DZD |
2012-11-10 |
1 SKK = |
107.2068 DZD |
0.0093 SKK = |
1 DZD |
2012-11-09 |
1 SKK = |
106.4487 DZD |
0.0094 SKK = |
1 DZD |
2012-11-08 |
1 SKK = |
106.7005 DZD |
0.0094 SKK = |
1 DZD |
2012-11-07 |
1 SKK = |
106.4299 DZD |
0.0094 SKK = |
1 DZD |
2012-11-06 |
1 SKK = |
106.5442 DZD |
0.0094 SKK = |
1 DZD |
2012-11-05 |
1 SKK = |
106.598 DZD |
0.0094 SKK = |
1 DZD |
2012-11-04 |
1 SKK = |
106.1505 DZD |
0.0094 SKK = |
1 DZD |
2012-11-03 |
1 SKK = |
105.5846 DZD |
0.0095 SKK = |
1 DZD |
2012-11-02 |
1 SKK = |
105.3925 DZD |
0.0095 SKK = |
1 DZD |
2012-11-01 |
1 SKK = |
105.6931 DZD |
0.0095 SKK = |
1 DZD |
2012-10-31 |
1 SKK = |
105.9273 DZD |
0.0094 SKK = |
1 DZD |
2012-10-30 |
1 SKK = |
105.67 DZD |
0.0095 SKK = |
1 DZD |
2012-10-29 |
1 SKK = |
105.5039 DZD |
0.0095 SKK = |
1 DZD |
2012-10-28 |
1 SKK = |
105.4943 DZD |
0.0095 SKK = |
1 DZD |
2012-10-27 |
1 SKK = |
105.0752 DZD |
0.0095 SKK = |
1 DZD |
2012-10-26 |
1 SKK = |
105.157 DZD |
0.0095 SKK = |
1 DZD |
2012-10-25 |
1 SKK = |
104.532 DZD |
0.0096 SKK = |
1 DZD |
2012-10-24 |
1 SKK = |
104.4936 DZD |
0.0096 SKK = |
1 DZD |
2012-10-23 |
1 SKK = |
104.6784 DZD |
0.0096 SKK = |
1 DZD |
2012-10-22 |
1 SKK = |
104.472 DZD |
0.0096 SKK = |
1 DZD |
2012-10-21 |
1 SKK = |
104.2427 DZD |
0.0096 SKK = |
1 DZD |
2012-10-20 |
1 SKK = |
103.0685 DZD |
0.0097 SKK = |
1 DZD |
2012-10-19 |
1 SKK = |
103.0009 DZD |
0.0097 SKK = |
1 DZD |
2012-10-18 |
1 SKK = |
104.6947 DZD |
0.0096 SKK = |
1 DZD |
2012-10-17 |
1 SKK = |
105.1028 DZD |
0.0095 SKK = |
1 DZD |
2012-10-16 |
1 SKK = |
104.714 DZD |
0.0095 SKK = |
1 DZD |
2012-10-15 |
1 SKK = |
104.6299 DZD |
0.0096 SKK = |
1 DZD |
2012-10-14 |
1 SKK = |
104.5361 DZD |
0.0096 SKK = |
1 DZD |
2012-10-13 |
1 SKK = |
104.8923 DZD |
0.0095 SKK = |
1 DZD |
2012-10-12 |
1 SKK = |
105.0145 DZD |
0.0095 SKK = |
1 DZD |
2012-10-11 |
1 SKK = |
104.5137 DZD |
0.0096 SKK = |
1 DZD |
2012-10-10 |
1 SKK = |
104.2276 DZD |
0.0096 SKK = |
1 DZD |
2012-10-09 |
1 SKK = |
103.8268 DZD |
0.0096 SKK = |
1 DZD |
2012-10-08 |
1 SKK = |
104.0272 DZD |
0.0096 SKK = |
1 DZD |
2012-10-07 |
1 SKK = |
104.1735 DZD |
0.0096 SKK = |
1 DZD |
2012-10-06 |
1 SKK = |
103.5294 DZD |
0.0097 SKK = |
1 DZD |
2012-10-05 |
1 SKK = |
103.9184 DZD |
0.0096 SKK = |
1 DZD |
2012-10-04 |
1 SKK = |
104.8764 DZD |
0.0095 SKK = |
1 DZD |
2012-10-03 |
1 SKK = |
105.2616 DZD |
0.0095 SKK = |
1 DZD |
2012-10-02 |
1 SKK = |
105.1531 DZD |
0.0095 SKK = |
1 DZD |
2012-10-01 |
1 SKK = |
105.3056 DZD |
0.0095 SKK = |
1 DZD |
2012-09-30 |
1 SKK = |
104.8915 DZD |
0.0095 SKK = |
1 DZD |
2012-09-29 |
1 SKK = |
104.782 DZD |
0.0095 SKK = |
1 DZD |
2012-09-28 |
1 SKK = |
104.8357 DZD |
0.0095 SKK = |
1 DZD |
2012-09-27 |
1 SKK = |
104.3769 DZD |
0.0096 SKK = |
1 DZD |
2012-09-26 |
1 SKK = |
104.7739 DZD |
0.0095 SKK = |
1 DZD |
2012-09-25 |
1 SKK = |
104.517 DZD |
0.0096 SKK = |
1 DZD |
2012-09-24 |
1 SKK = |
104.3922 DZD |
0.0096 SKK = |
1 DZD |
2012-09-23 |
1 SKK = |
104.3717 DZD |
0.0096 SKK = |
1 DZD |
2012-09-22 |