» Welcome to Currency Converter Calculator      

Last Year History for SKK/CNY


SKK CNY SKK CNY Date
1 SKK = 161.359 CNY 0.0062 SKK = 1 CNY 2013-09-21
1 SKK = 161.2434 CNY 0.0062 SKK = 1 CNY 2013-09-20
1 SKK = 163.0953 CNY 0.0061 SKK = 1 CNY 2013-09-19
1 SKK = 163.4008 CNY 0.0061 SKK = 1 CNY 2013-09-18
1 SKK = 163.3005 CNY 0.0061 SKK = 1 CNY 2013-09-17
1 SKK = 163.9772 CNY 0.0061 SKK = 1 CNY 2013-09-16
1 SKK = 163.9341 CNY 0.0061 SKK = 1 CNY 2013-09-15
1 SKK = 164.1118 CNY 0.0061 SKK = 1 CNY 2013-09-14
1 SKK = 163.8957 CNY 0.0061 SKK = 1 CNY 2013-09-13
1 SKK = 164.2113 CNY 0.0061 SKK = 1 CNY 2013-09-12
1 SKK = 164.4487 CNY 0.0061 SKK = 1 CNY 2013-09-11
1 SKK = 165.113 CNY 0.0061 SKK = 1 CNY 2013-09-10
1 SKK = 165.3858 CNY 0.006 SKK = 1 CNY 2013-09-09
1 SKK = 165.299 CNY 0.006 SKK = 1 CNY 2013-09-08
1 SKK = 165.8271 CNY 0.006 SKK = 1 CNY 2013-09-07
1 SKK = 165.4643 CNY 0.006 SKK = 1 CNY 2013-09-06
1 SKK = 165.3151 CNY 0.006 SKK = 1 CNY 2013-09-05
1 SKK = 165.3514 CNY 0.006 SKK = 1 CNY 2013-09-04
1 SKK = 165.0181 CNY 0.0061 SKK = 1 CNY 2013-09-03
1 SKK = 164.8294 CNY 0.0061 SKK = 1 CNY 2013-09-02
1 SKK = 164.8407 CNY 0.0061 SKK = 1 CNY 2013-09-01
1 SKK = 164.7601 CNY 0.0061 SKK = 1 CNY 2013-08-31
1 SKK = 163.9911 CNY 0.0061 SKK = 1 CNY 2013-08-30
1 SKK = 162.7969 CNY 0.0061 SKK = 1 CNY 2013-08-29
1 SKK = 162.6957 CNY 0.0061 SKK = 1 CNY 2013-08-28
1 SKK = 162.632 CNY 0.0061 SKK = 1 CNY 2013-08-27
1 SKK = 162.7042 CNY 0.0061 SKK = 1 CNY 2013-08-26
1 SKK = 162.6345 CNY 0.0061 SKK = 1 CNY 2013-08-25
1 SKK = 162.7452 CNY 0.0061 SKK = 1 CNY 2013-08-24
1 SKK = 162.8177 CNY 0.0061 SKK = 1 CNY 2013-08-23
1 SKK = 162.5573 CNY 0.0062 SKK = 1 CNY 2013-08-22
1 SKK = 162.7893 CNY 0.0061 SKK = 1 CNY 2013-08-21
1 SKK = 163.2855 CNY 0.0061 SKK = 1 CNY 2013-08-20
1 SKK = 162.6793 CNY 0.0061 SKK = 1 CNY 2013-08-19
1 SKK = 162.6928 CNY 0.0061 SKK = 1 CNY 2013-08-18
1 SKK = 162.5624 CNY 0.0062 SKK = 1 CNY 2013-08-17
1 SKK = 163.2409 CNY 0.0061 SKK = 1 CNY 2013-08-16
1 SKK = 163.4925 CNY 0.0061 SKK = 1 CNY 2013-08-15
1 SKK = 163.1888 CNY 0.0061 SKK = 1 CNY 2013-08-14
1 SKK = 162.8435 CNY 0.0061 SKK = 1 CNY 2013-08-13
1 SKK = 162.2686 CNY 0.0062 SKK = 1 CNY 2013-08-12
1 SKK = 162.3889 CNY 0.0062 SKK = 1 CNY 2013-08-11
1 SKK = 161.6575 CNY 0.0062 SKK = 1 CNY 2013-08-10
1 SKK = 162.0435 CNY 0.0062 SKK = 1 CNY 2013-08-09
1 SKK = 162.6691 CNY 0.0061 SKK = 1 CNY 2013-08-08
1 SKK = 163.0378 CNY 0.0061 SKK = 1 CNY 2013-08-07
1 SKK = 163.2483 CNY 0.0061 SKK = 1 CNY 2013-08-06
1 SKK = 163.2408 CNY 0.0061 SKK = 1 CNY 2013-08-05
1 SKK = 163.2612 CNY 0.0061 SKK = 1 CNY 2013-08-04
1 SKK = 163.8673 CNY 0.0061 SKK = 1 CNY 2013-08-03
1 SKK = 163.6432 CNY 0.0061 SKK = 1 CNY 2013-08-02
1 SKK = 163.3954 CNY 0.0061 SKK = 1 CNY 2013-08-01
1 SKK = 163.4615 CNY 0.0061 SKK = 1 CNY 2013-07-31
1 SKK = 163.3704 CNY 0.0061 SKK = 1 CNY 2013-07-30
1 SKK = 163.222 CNY 0.0061 SKK = 1 CNY 2013-07-29
1 SKK = 163.2921 CNY 0.0061 SKK = 1 CNY 2013-07-28
1 SKK = 163.3261 CNY 0.0061 SKK = 1 CNY 2013-07-27
1 SKK = 164.0631 CNY 0.0061 SKK = 1 CNY 2013-07-26
1 SKK = 163.9988 CNY 0.0061 SKK = 1 CNY 2013-07-25
1 SKK = 164.2474 CNY 0.0061 SKK = 1 CNY 2013-07-24
1 SKK = 164.6613 CNY 0.0061 SKK = 1 CNY 2013-07-23
1 SKK = 164.7986 CNY 0.0061 SKK = 1 CNY 2013-07-22
1 SKK = 164.7642 CNY 0.0061 SKK = 1 CNY 2013-07-21
1 SKK = 165.1033 CNY 0.0061 SKK = 1 CNY 2013-07-20
1 SKK = 165.4807 CNY 0.006 SKK = 1 CNY 2013-07-19
1 SKK = 163.2453 CNY 0.0061 SKK = 1 CNY 2013-07-18
1 SKK = 163.7168 CNY 0.0061 SKK = 1 CNY 2013-07-17
1 SKK = 165.3417 CNY 0.006 SKK = 1 CNY 2013-07-16
1 SKK = 165.1302 CNY 0.0061 SKK = 1 CNY 2013-07-15
1 SKK = 165.5289 CNY 0.006 SKK = 1 CNY 2013-07-14
1 SKK = 165.7978 CNY 0.006 SKK = 1 CNY 2013-07-13
1 SKK = 165.8027 CNY 0.006 SKK = 1 CNY 2013-07-12
1 SKK = 168.7667 CNY 0.0059 SKK = 1 CNY 2013-07-11
1 SKK = 168.4314 CNY 0.0059 SKK = 1 CNY 2013-07-10
1 SKK = 167.0845 CNY 0.006 SKK = 1 CNY 2013-07-09
1 SKK = 166.9745 CNY 0.006 SKK = 1 CNY 2013-07-08
1 SKK = 166.9628 CNY 0.006 SKK = 1 CNY 2013-07-07
1 SKK = 166.3523 CNY 0.006 SKK = 1 CNY 2013-07-06
1 SKK = 165.2828 CNY 0.0061 SKK = 1 CNY 2013-07-05
1 SKK = 165.3304 CNY 0.006 SKK = 1 CNY 2013-07-04
1 SKK = 164.6048 CNY 0.0061 SKK = 1 CNY 2013-07-03
1 SKK = 164.0577 CNY 0.0061 SKK = 1 CNY 2013-07-02
1 SKK = 164.4332 CNY 0.0061 SKK = 1 CNY 2013-07-01
1 SKK = 164.4056 CNY 0.0061 SKK = 1 CNY 2013-06-30
1 SKK = 164.0645 CNY 0.0061 SKK = 1 CNY 2013-06-29
1 SKK = 166.0697 CNY 0.006 SKK = 1 CNY 2013-06-28
1 SKK = 163.8703 CNY 0.0061 SKK = 1 CNY 2013-06-27
1 SKK = 163.0379 CNY 0.0061 SKK = 1 CNY 2013-06-26
1 SKK = 162.9538 CNY 0.0061 SKK = 1 CNY 2013-06-25
1 SKK = 162.7042 CNY 0.0061 SKK = 1 CNY 2013-06-24
1 SKK = 162.4657 CNY 0.0062 SKK = 1 CNY 2013-06-23
1 SKK = 161.9058 CNY 0.0062 SKK = 1 CNY 2013-06-22
1 SKK = 163.7354 CNY 0.0061 SKK = 1 CNY 2013-06-21
1 SKK = 160.2023 CNY 0.0062 SKK = 1 CNY 2013-06-20
1 SKK = 160.3127 CNY 0.0062 SKK = 1 CNY 2013-06-19
1 SKK = 160.6544 CNY 0.0062 SKK = 1 CNY 2013-06-18
1 SKK = 160.6869 CNY 0.0062 SKK = 1 CNY 2013-06-17
1 SKK = 160.8878 CNY 0.0062 SKK = 1 CNY 2013-06-16
1 SKK = 160.934 CNY 0.0062 SKK = 1 CNY 2013-06-15
1 SKK = 160.5894 CNY 0.0062 SKK = 1 CNY 2013-06-14
1 SKK = 160.9199 CNY 0.0062 SKK = 1 CNY 2013-06-13
1 SKK = 161.3735 CNY 0.0062 SKK = 1 CNY 2013-06-12
1 SKK = 162.064 CNY 0.0062 SKK = 1 CNY 2013-06-11
1 SKK = 161.8167 CNY 0.0062 SKK = 1 CNY 2013-06-10
1 SKK = 161.8641 CNY 0.0062 SKK = 1 CNY 2013-06-09
1 SKK = 161.7575 CNY 0.0062 SKK = 1 CNY 2013-06-08
1 SKK = 162.8111 CNY 0.0061 SKK = 1 CNY 2013-06-07
1 SKK = 163.5692 CNY 0.0061 SKK = 1 CNY 2013-06-06
1 SKK = 163.6834 CNY 0.0061 SKK = 1 CNY 2013-06-05
1 SKK = 164.2195 CNY 0.0061 SKK = 1 CNY 2013-06-04
1 SKK = 164.5646 CNY 0.0061 SKK = 1 CNY 2013-06-03
1 SKK = 164.5507 CNY 0.0061 SKK = 1 CNY 2013-06-02
1 SKK = 165.2562 CNY 0.0061 SKK = 1 CNY 2013-06-01
1 SKK = 164.1875 CNY 0.0061 SKK = 1 CNY 2013-05-31
1 SKK = 165.3604 CNY 0.006 SKK = 1 CNY 2013-05-30
1 SKK = 165.2562 CNY 0.0061 SKK = 1 CNY 2013-05-29
1 SKK = 164.8605 CNY 0.0061 SKK = 1 CNY 2013-05-28
1 SKK = 164.44 CNY 0.0061 SKK = 1 CNY 2013-05-27
1 SKK = 165.1549 CNY 0.0061 SKK = 1 CNY 2013-05-26
1 SKK = 166.3868 CNY 0.006 SKK = 1 CNY 2013-05-25
1 SKK = 165.8875 CNY 0.006 SKK = 1 CNY 2013-05-24
1 SKK = 165.5341 CNY 0.006 SKK = 1 CNY 2013-05-23
1 SKK = 165.8355 CNY 0.006 SKK = 1 CNY 2013-05-22
1 SKK = 167.0299 CNY 0.006 SKK = 1 CNY 2013-05-21
1 SKK = 167.6962 CNY 0.006 SKK = 1 CNY 2013-05-20
1 SKK = 167.478 CNY 0.006 SKK = 1 CNY 2013-05-19
1 SKK = 166.0954 CNY 0.006 SKK = 1 CNY 2013-05-18
1 SKK = 166.8396 CNY 0.006 SKK = 1 CNY 2013-05-17
1 SKK = 165.3708 CNY 0.006 SKK = 1 CNY 2013-05-16
1 SKK = 164.3036 CNY 0.0061 SKK = 1 CNY 2013-05-15
1 SKK = 165.0905 CNY 0.0061 SKK = 1 CNY 2013-05-14
1 SKK = 164.2316 CNY 0.0061 SKK = 1 CNY 2013-05-13
1 SKK = 164.9549 CNY 0.0061 SKK = 1 CNY 2013-05-12
1 SKK = 166.0632 CNY 0.006 SKK = 1 CNY 2013-05-11
1 SKK = 164.5368 CNY 0.0061 SKK = 1 CNY 2013-05-10
1 SKK = 163.8334 CNY 0.0061 SKK = 1 CNY 2013-05-09
1 SKK = 164.2868 CNY 0.0061 SKK = 1 CNY 2013-05-08
1 SKK = 164.1596 CNY 0.0061 SKK = 1 CNY 2013-05-07
1 SKK = 164.1211 CNY 0.0061 SKK = 1 CNY 2013-05-06
1 SKK = 164.1165 CNY 0.0061 SKK = 1 CNY 2013-05-05
1 SKK = 164.1781 CNY 0.0061 SKK = 1 CNY 2013-05-04
1 SKK = 163.6291 CNY 0.0061 SKK = 1 CNY 2013-05-03
1 SKK = 161.5787 CNY 0.0062 SKK = 1 CNY 2013-05-02
1 SKK = 162.505 CNY 0.0062 SKK = 1 CNY 2013-05-01
1 SKK = 163.2841 CNY 0.0061 SKK = 1 CNY 2013-04-30
1 SKK = 5.4399 CNY 0.1838 SKK = 1 CNY 2013-04-29
1 SKK = 5.4319 CNY 0.1841 SKK = 1 CNY 2013-04-28
1 SKK = 5.4506 CNY 0.1835 SKK = 1 CNY 2013-04-27
1 SKK = 5.447 CNY 0.1836 SKK = 1 CNY 2013-04-26
1 SKK = 5.4544 CNY 0.1833 SKK = 1 CNY 2013-04-25
1 SKK = 5.446 CNY 0.1836 SKK = 1 CNY 2013-04-24
1 SKK = 5.4789 CNY 0.1825 SKK = 1 CNY 2013-04-23
1 SKK = 5.4325 CNY 0.1841 SKK = 1 CNY 2013-04-22
1 SKK = 5.4621 CNY 0.1831 SKK = 1 CNY 2013-04-21
1 SKK = 5.4466 CNY 0.1836 SKK = 1 CNY 2013-04-20
1 SKK = 5.4915 CNY 0.1821 SKK = 1 CNY 2013-04-19
1 SKK = 5.4916 CNY 0.1821 SKK = 1 CNY 2013-04-18
1 SKK = 5.5046 CNY 0.1817 SKK = 1 CNY 2013-04-17
1 SKK = 5.5199 CNY 0.1812 SKK = 1 CNY 2013-04-16
1 SKK = 5.5266 CNY 0.1809 SKK = 1 CNY 2013-04-15
1 SKK = 5.5227 CNY 0.1811 SKK = 1 CNY 2013-04-14
1 SKK = 5.5675 CNY 0.1796 SKK = 1 CNY 2013-04-13
1 SKK = 5.5696 CNY 0.1795 SKK = 1 CNY 2013-04-12
1 SKK = 5.5718 CNY 0.1795 SKK = 1 CNY 2013-04-11
1 SKK = 5.5842 CNY 0.1791 SKK = 1 CNY 2013-04-10
1 SKK = 5.6063 CNY 0.1784 SKK = 1 CNY 2013-04-09
1 SKK = 5.6055 CNY 0.1784 SKK = 1 CNY 2013-04-08
1 SKK = 5.6025 CNY 0.1785 SKK = 1 CNY 2013-04-07
1 SKK = 5.6218 CNY 0.1779 SKK = 1 CNY 2013-04-06
1 SKK = 5.6565 CNY 0.1768 SKK = 1 CNY 2013-04-05
1 SKK = 5.6922 CNY 0.1757 SKK = 1 CNY 2013-04-04
1 SKK = 5.6834 CNY 0.176 SKK = 1 CNY 2013-04-03
1 SKK = 5.7087 CNY 0.1752 SKK = 1 CNY 2013-04-02
1 SKK = 5.7083 CNY 0.1752 SKK = 1 CNY 2013-04-01
1 SKK = 5.7093 CNY 0.1752 SKK = 1 CNY 2013-03-31
1 SKK = 5.7064 CNY 0.1752 SKK = 1 CNY 2013-03-30
1 SKK = 5.7173 CNY 0.1749 SKK = 1 CNY 2013-03-29
1 SKK = 5.7086 CNY 0.1752 SKK = 1 CNY 2013-03-28
1 SKK = 5.6881 CNY 0.1758 SKK = 1 CNY 2013-03-27
1 SKK = 5.644 CNY 0.1772 SKK = 1 CNY 2013-03-26
1 SKK = 5.6345 CNY 0.1775 SKK = 1 CNY 2013-03-25
1 SKK = 5.6327 CNY 0.1775 SKK = 1 CNY 2013-03-24
1 SKK = 5.6517 CNY 0.1769 SKK = 1 CNY 2013-03-23
1 SKK = 5.6616 CNY 0.1766 SKK = 1 CNY 2013-03-22
1 SKK = 5.6685 CNY 0.1764 SKK = 1 CNY 2013-03-21
1 SKK = 5.6575 CNY 0.1768 SKK = 1 CNY 2013-03-20
1 SKK = 5.6583 CNY 0.1767 SKK = 1 CNY 2013-03-19
1 SKK = 5.5959 CNY 0.1787 SKK = 1 CNY 2013-03-18
1 SKK = 5.5932 CNY 0.1788 SKK = 1 CNY 2013-03-17
1 SKK = 5.6091 CNY 0.1783 SKK = 1 CNY 2013-03-16
1 SKK = 5.5908 CNY 0.1789 SKK = 1 CNY 2013-03-15
1 SKK = 5.6163 CNY 0.1781 SKK = 1 CNY 2013-03-14
1 SKK = 5.6061 CNY 0.1784 SKK = 1 CNY 2013-03-13
1 SKK = 5.6178 CNY 0.178 SKK = 1 CNY 2013-03-12
1 SKK = 5.6124 CNY 0.1782 SKK = 1 CNY 2013-03-11
1 SKK = 5.6154 CNY 0.1781 SKK = 1 CNY 2013-03-10
1 SKK = 5.5842 CNY 0.1791 SKK = 1 CNY 2013-03-09
1 SKK = 5.5922 CNY 0.1788 SKK = 1 CNY 2013-03-08
1 SKK = 5.5191 CNY 0.1812 SKK = 1 CNY 2013-03-07
1 SKK = 5.5191 CNY 0.1812 SKK = 1 CNY 2013-03-06
1 SKK = 5.5327 CNY 0.1807 SKK = 1 CNY 2013-03-05
1 SKK = 5.5294 CNY 0.1809 SKK = 1 CNY 2013-03-04
1 SKK = 5.5267 CNY 0.1809 SKK = 1 CNY 2013-03-03
1 SKK = 5.5227 CNY 0.1811 SKK = 1 CNY 2013-03-02
1 SKK = 5.4698 CNY 0.1828 SKK = 1 CNY 2013-03-01
1 SKK = 5.5749 CNY 0.1794 SKK = 1 CNY 2013-02-28
1 SKK = 5.5816 CNY 0.1792 SKK = 1 CNY 2013-02-27
1 SKK = 5.5261 CNY 0.181 SKK = 1 CNY 2013-02-26
1 SKK = 5.5367 CNY 0.1806 SKK = 1 CNY 2013-02-25
1 SKK = 5.543 CNY 0.1804 SKK = 1 CNY 2013-02-24
1 SKK = 5.5403 CNY 0.1805 SKK = 1 CNY 2013-02-23
1 SKK = 5.5263 CNY 0.181 SKK = 1 CNY 2013-02-22
1 SKK = 5.4509 CNY 0.1835 SKK = 1 CNY 2013-02-21
1 SKK = 5.463 CNY 0.1831 SKK = 1 CNY 2013-02-20
1 SKK = 5.4714 CNY 0.1828 SKK = 1 CNY 2013-02-19
1 SKK = 5.4673 CNY 0.1829 SKK = 1 CNY 2013-02-18
1 SKK = 5.4598 CNY 0.1832 SKK = 1 CNY 2013-02-17
1 SKK = 5.4601 CNY 0.1831 SKK = 1 CNY 2013-02-16
1 SKK = 5.4486 CNY 0.1835 SKK = 1 CNY 2013-02-15
1 SKK = 5.4048 CNY 0.185 SKK = 1 CNY 2013-02-14
1 SKK = 5.4218 CNY 0.1844 SKK = 1 CNY 2013-02-13
1 SKK = 5.4217 CNY 0.1844 SKK = 1 CNY 2013-02-12
1 SKK = 5.4424 CNY 0.1837 SKK = 1 CNY 2013-02-11
1 SKK = 5.4468 CNY 0.1836 SKK = 1 CNY 2013-02-10
1 SKK = 5.4444 CNY 0.1837 SKK = 1 CNY 2013-02-09
1 SKK = 5.4063 CNY 0.185 SKK = 1 CNY 2013-02-08
1 SKK = 5.4187 CNY 0.1845 SKK = 1 CNY 2013-02-07
1 SKK = 5.4287 CNY 0.1842 SKK = 1 CNY 2013-02-06
1 SKK = 5.3972 CNY 0.1853 SKK = 1 CNY 2013-02-05
1 SKK = 5.3713 CNY 0.1862 SKK = 1 CNY 2013-02-04
1 SKK = 5.354 CNY 0.1868 SKK = 1 CNY 2013-02-03
1 SKK = 5.3568 CNY 0.1867 SKK = 1 CNY 2013-02-02
1 SKK = 5.3586 CNY 0.1866 SKK = 1 CNY 2013-02-01
1 SKK = 5.3688 CNY 0.1863 SKK = 1 CNY 2013-01-31
1 SKK = 5.3958 CNY 0.1853 SKK = 1 CNY 2013-01-30
1 SKK = 5.3981 CNY 0.1852 SKK = 1 CNY 2013-01-29
1 SKK = 5.414 CNY 0.1847 SKK = 1 CNY 2013-01-28
1 SKK = 5.4135 CNY 0.1847 SKK = 1 CNY 2013-01-27
1 SKK = 5.4344 CNY 0.184 SKK = 1 CNY 2013-01-26
1 SKK = 5.4701 CNY 0.1828 SKK = 1 CNY 2013-01-25
1 SKK = 5.4734 CNY 0.1827 SKK = 1 CNY 2013-01-24
1 SKK = 5.4713 CNY 0.1828 SKK = 1 CNY 2013-01-23
1 SKK = 5.4751 CNY 0.1826 SKK = 1 CNY 2013-01-22
1 SKK = 5.4667 CNY 0.1829 SKK = 1 CNY 2013-01-21
1 SKK = 5.4733 CNY 0.1827 SKK = 1 CNY 2013-01-20
1 SKK = 5.462 CNY 0.1831 SKK = 1 CNY 2013-01-19
1 SKK = 5.4111 CNY 0.1848 SKK = 1 CNY 2013-01-18
1 SKK = 5.4776 CNY 0.1826 SKK = 1 CNY 2013-01-17
1 SKK = 5.4532 CNY 0.1834 SKK = 1 CNY 2013-01-16
1 SKK = 5.4551 CNY 0.1833 SKK = 1 CNY 2013-01-15
1 SKK = 5.4765 CNY 0.1826 SKK = 1 CNY 2013-01-14
1 SKK = 5.4679 CNY 0.1829 SKK = 1 CNY 2013-01-13
1 SKK = 5.4799 CNY 0.1825 SKK = 1 CNY 2013-01-12
1 SKK = 5.5349 CNY 0.1807 SKK = 1 CNY 2013-01-11
1 SKK = 5.5367 CNY 0.1806 SKK = 1 CNY 2013-01-10
1 SKK = 5.5218 CNY 0.1811 SKK = 1 CNY 2013-01-09
1 SKK = 5.5407 CNY 0.1805 SKK = 1 CNY 2013-01-08
1 SKK = 5.5161 CNY 0.1813 SKK = 1 CNY 2013-01-07
1 SKK = 5.5041 CNY 0.1817 SKK = 1 CNY 2013-01-06
1 SKK = 5.5311 CNY 0.1808 SKK = 1 CNY 2013-01-05
1 SKK = 5.4728 CNY 0.1827 SKK = 1 CNY 2013-01-04
1 SKK = 5.4171 CNY 0.1846 SKK = 1 CNY 2013-01-03
1 SKK = 5.433 CNY 0.1841 SKK = 1 CNY 2013-01-02
1 SKK = 5.44 CNY 0.1838 SKK = 1 CNY 2013-01-01
1 SKK = 5.4279 CNY 0.1842 SKK = 1 CNY 2012-12-31
1 SKK = 5.4311 CNY 0.1841 SKK = 1 CNY 2012-12-30
1 SKK = 5.4181 CNY 0.1846 SKK = 1 CNY 2012-12-29
1 SKK = 5.3959 CNY 0.1853 SKK = 1 CNY 2012-12-28
1 SKK = 5.4155 CNY 0.1847 SKK = 1 CNY 2012-12-27
1 SKK = 5.4199 CNY 0.1845 SKK = 1 CNY 2012-12-26
1 SKK = 5.4219 CNY 0.1844 SKK = 1 CNY 2012-12-25
1 SKK = 5.4185 CNY 0.1846 SKK = 1 CNY 2012-12-24
1 SKK = 5.4239 CNY 0.1844 SKK = 1 CNY 2012-12-23
1 SKK = 5.4103 CNY 0.1848 SKK = 1 CNY 2012-12-22
1 SKK = 5.4375 CNY 0.1839 SKK = 1 CNY 2012-12-21
1 SKK = 5.4239 CNY 0.1844 SKK = 1 CNY 2012-12-20
1 SKK = 5.452 CNY 0.1834 SKK = 1 CNY 2012-12-19
1 SKK = 5.4554 CNY 0.1833 SKK = 1 CNY 2012-12-18
1 SKK = 5.4502 CNY 0.1835 SKK = 1 CNY 2012-12-17
1 SKK = 5.4825 CNY 0.1824 SKK = 1 CNY 2012-12-16
1 SKK = 5.4745 CNY 0.1827 SKK = 1 CNY 2012-12-15
1 SKK = 5.4851 CNY 0.1823 SKK = 1 CNY 2012-12-14
1 SKK = 5.4822 CNY 0.1824 SKK = 1 CNY 2012-12-13
1 SKK = 5.5074 CNY 0.1816 SKK = 1 CNY 2012-12-12
1 SKK = 5.5273 CNY 0.1809 SKK = 1 CNY 2012-12-11
1 SKK = 5.5397 CNY 0.1805 SKK = 1 CNY 2012-12-10
1 SKK = 5.5598 CNY 0.1799 SKK = 1 CNY 2012-12-09
1 SKK = 5.564 CNY 0.1797 SKK = 1 CNY 2012-12-08
1 SKK = 5.549 CNY 0.1802 SKK = 1 CNY 2012-12-07
1 SKK = 5.5149 CNY 0.1813 SKK = 1 CNY 2012-12-06
1 SKK = 5.5242 CNY 0.181 SKK = 1 CNY 2012-12-05
1 SKK = 5.5509 CNY 0.1802 SKK = 1 CNY 2012-12-04
1 SKK = 5.5773 CNY 0.1793 SKK = 1 CNY 2012-12-03
1 SKK = 5.5764 CNY 0.1793 SKK = 1 CNY 2012-12-02
1 SKK = 5.5682 CNY 0.1796 SKK = 1 CNY 2012-12-01
1 SKK = 5.5878 CNY 0.179 SKK = 1 CNY 2012-11-30
1 SKK = 5.6122 CNY 0.1782 SKK = 1 CNY 2012-11-29
1 SKK = 5.5948 CNY 0.1787 SKK = 1 CNY 2012-11-28
1 SKK = 5.6028 CNY 0.1785 SKK = 1 CNY 2012-11-27
1 SKK = 5.5819 CNY 0.1791 SKK = 1 CNY 2012-11-26
1 SKK = 5.5819 CNY 0.1792 SKK = 1 CNY 2012-11-25
1 SKK = 5.5913 CNY 0.1788 SKK = 1 CNY 2012-11-24
1 SKK = 5.6273 CNY 0.1777 SKK = 1 CNY 2012-11-23
1 SKK = 5.6096 CNY 0.1783 SKK = 1 CNY 2012-11-22
1 SKK = 5.6093 CNY 0.1783 SKK = 1 CNY 2012-11-21
1 SKK = 5.6208 CNY 0.1779 SKK = 1 CNY 2012-11-20
1 SKK = 5.6404 CNY 0.1773 SKK = 1 CNY 2012-11-19
1 SKK = 5.6302 CNY 0.1776 SKK = 1 CNY 2012-11-18
1 SKK = 5.6172 CNY 0.178 SKK = 1 CNY 2012-11-17
1 SKK = 5.587 CNY 0.179 SKK = 1 CNY 2012-11-16
1 SKK = 5.5984 CNY 0.1786 SKK = 1 CNY 2012-11-15
1 SKK = 5.6016 CNY 0.1785 SKK = 1 CNY 2012-11-14
1 SKK = 5.6255 CNY 0.1778 SKK = 1 CNY 2012-11-13
1 SKK = 5.6301 CNY 0.1776 SKK = 1 CNY 2012-11-12
1 SKK = 5.6264 CNY 0.1777 SKK = 1 CNY 2012-11-11
1 SKK = 5.6055 CNY 0.1784 SKK = 1 CNY 2012-11-10
1 SKK = 5.5903 CNY 0.1789 SKK = 1 CNY 2012-11-09
1 SKK = 5.5667 CNY 0.1796 SKK = 1 CNY 2012-11-08
1 SKK = 5.5717 CNY 0.1795 SKK = 1 CNY 2012-11-07
1 SKK = 5.5685 CNY 0.1796 SKK = 1 CNY 2012-11-06
1 SKK = 5.5439 CNY 0.1804 SKK = 1 CNY 2012-11-05
1 SKK = 5.5321 CNY 0.1808 SKK = 1 CNY 2012-11-04
1 SKK = 5.5214 CNY 0.1811 SKK = 1 CNY 2012-11-03
1 SKK = 5.4695 CNY 0.1828 SKK = 1 CNY 2012-11-02
1 SKK = 5.4611 CNY 0.1831 SKK = 1 CNY 2012-11-01
1 SKK = 5.4553 CNY 0.1833 SKK = 1 CNY 2012-10-31
1 SKK = 5.5057 CNY 0.1816 SKK = 1 CNY 2012-10-30
1 SKK = 5.4928 CNY 0.1821 SKK = 1 CNY 2012-10-29
1 SKK = 5.4662 CNY 0.1829 SKK = 1 CNY 2012-10-28
1 SKK = 5.4624 CNY 0.1831 SKK = 1 CNY 2012-10-27
1 SKK = 5.4441 CNY 0.1837 SKK = 1 CNY 2012-10-26
1 SKK = 5.4483 CNY 0.1835 SKK = 1 CNY 2012-10-25
1 SKK = 5.4366 CNY 0.1839 SKK = 1 CNY 2012-10-24
1 SKK = 5.4116 CNY 0.1848 SKK = 1 CNY 2012-10-23
1 SKK = 5.418 CNY 0.1846 SKK = 1 CNY 2012-10-22
1 SKK = 5.3993 CNY 0.1852 SKK = 1 CNY 2012-10-21
1 SKK = 5.3688 CNY 0.1863 SKK = 1 CNY 2012-10-20
1 SKK = 5.3489 CNY 0.187 SKK = 1 CNY 2012-10-19
1 SKK = 5.3454 CNY 0.1871 SKK = 1 CNY 2012-10-18
1 SKK = 5.4108 CNY 0.1848 SKK = 1 CNY 2012-10-17
1 SKK = 5.4085 CNY 0.1849 SKK = 1 CNY 2012-10-16
1 SKK = 5.386 CNY 0.1857 SKK = 1 CNY 2012-10-15
1 SKK = 5.3667 CNY 0.1863 SKK = 1 CNY 2012-10-14
1 SKK = 5.3725 CNY 0.1861 SKK = 1 CNY 2012-10-13
1 SKK = 5.3975 CNY 0.1853 SKK = 1 CNY 2012-10-12
1 SKK = 5.4038 CNY 0.1851 SKK = 1 CNY 2012-10-11
1 SKK = 5.3706 CNY 0.1862 SKK = 1 CNY 2012-10-10
1 SKK = 5.34 CNY 0.1873 SKK = 1 CNY 2012-10-09
1 SKK = 5.3073 CNY 0.1884 SKK = 1 CNY 2012-10-08
1 SKK = 5.3005 CNY 0.1887 SKK = 1 CNY 2012-10-07
1 SKK = 5.3066 CNY 0.1884 SKK = 1 CNY 2012-10-06
1 SKK = 5.3336 CNY 0.1875 SKK = 1 CNY 2012-10-05
1 SKK = 5.3537 CNY 0.1868 SKK = 1 CNY 2012-10-04
1 SKK = 5.3486 CNY 0.187 SKK = 1 CNY 2012-10-03
1 SKK = 5.3721 CNY 0.1861 SKK = 1 CNY 2012-10-02
1 SKK = 5.3748 CNY 0.1861 SKK = 1 CNY 2012-10-01
1 SKK = 5.3748 CNY 0.1861 SKK = 1 CNY 2012-09-30
1 SKK = 5.3548 CNY 0.1867 SKK = 1 CNY 2012-09-29
1 SKK = 5.3659 CNY 0.1864 SKK = 1 CNY 2012-09-28
1 SKK = 5.3687 CNY 0.1863 SKK = 1 CNY 2012-09-27
1 SKK = 5.3542 CNY 0.1868 SKK = 1 CNY 2012-09-26
1 SKK = 5.3551 CNY 0.1867 SKK = 1 CNY 2012-09-25
1 SKK = 5.3402 CNY 0.1873 SKK = 1 CNY 2012-09-24
1 SKK = 5.3123 CNY 0.1882 SKK = 1 CNY 2012-09-23
1 SKK = 5.3066 CNY 0.1884 SKK = 1 CNY 2012-09-22