Last Year History for SKK/CNY
SKK |
CNY |
SKK |
CNY |
Date |
1 SKK = |
161.359 CNY |
0.0062 SKK = |
1 CNY |
2013-09-21 |
1 SKK = |
161.2434 CNY |
0.0062 SKK = |
1 CNY |
2013-09-20 |
1 SKK = |
163.0953 CNY |
0.0061 SKK = |
1 CNY |
2013-09-19 |
1 SKK = |
163.4008 CNY |
0.0061 SKK = |
1 CNY |
2013-09-18 |
1 SKK = |
163.3005 CNY |
0.0061 SKK = |
1 CNY |
2013-09-17 |
1 SKK = |
163.9772 CNY |
0.0061 SKK = |
1 CNY |
2013-09-16 |
1 SKK = |
163.9341 CNY |
0.0061 SKK = |
1 CNY |
2013-09-15 |
1 SKK = |
164.1118 CNY |
0.0061 SKK = |
1 CNY |
2013-09-14 |
1 SKK = |
163.8957 CNY |
0.0061 SKK = |
1 CNY |
2013-09-13 |
1 SKK = |
164.2113 CNY |
0.0061 SKK = |
1 CNY |
2013-09-12 |
1 SKK = |
164.4487 CNY |
0.0061 SKK = |
1 CNY |
2013-09-11 |
1 SKK = |
165.113 CNY |
0.0061 SKK = |
1 CNY |
2013-09-10 |
1 SKK = |
165.3858 CNY |
0.006 SKK = |
1 CNY |
2013-09-09 |
1 SKK = |
165.299 CNY |
0.006 SKK = |
1 CNY |
2013-09-08 |
1 SKK = |
165.8271 CNY |
0.006 SKK = |
1 CNY |
2013-09-07 |
1 SKK = |
165.4643 CNY |
0.006 SKK = |
1 CNY |
2013-09-06 |
1 SKK = |
165.3151 CNY |
0.006 SKK = |
1 CNY |
2013-09-05 |
1 SKK = |
165.3514 CNY |
0.006 SKK = |
1 CNY |
2013-09-04 |
1 SKK = |
165.0181 CNY |
0.0061 SKK = |
1 CNY |
2013-09-03 |
1 SKK = |
164.8294 CNY |
0.0061 SKK = |
1 CNY |
2013-09-02 |
1 SKK = |
164.8407 CNY |
0.0061 SKK = |
1 CNY |
2013-09-01 |
1 SKK = |
164.7601 CNY |
0.0061 SKK = |
1 CNY |
2013-08-31 |
1 SKK = |
163.9911 CNY |
0.0061 SKK = |
1 CNY |
2013-08-30 |
1 SKK = |
162.7969 CNY |
0.0061 SKK = |
1 CNY |
2013-08-29 |
1 SKK = |
162.6957 CNY |
0.0061 SKK = |
1 CNY |
2013-08-28 |
1 SKK = |
162.632 CNY |
0.0061 SKK = |
1 CNY |
2013-08-27 |
1 SKK = |
162.7042 CNY |
0.0061 SKK = |
1 CNY |
2013-08-26 |
1 SKK = |
162.6345 CNY |
0.0061 SKK = |
1 CNY |
2013-08-25 |
1 SKK = |
162.7452 CNY |
0.0061 SKK = |
1 CNY |
2013-08-24 |
1 SKK = |
162.8177 CNY |
0.0061 SKK = |
1 CNY |
2013-08-23 |
1 SKK = |
162.5573 CNY |
0.0062 SKK = |
1 CNY |
2013-08-22 |
1 SKK = |
162.7893 CNY |
0.0061 SKK = |
1 CNY |
2013-08-21 |
1 SKK = |
163.2855 CNY |
0.0061 SKK = |
1 CNY |
2013-08-20 |
1 SKK = |
162.6793 CNY |
0.0061 SKK = |
1 CNY |
2013-08-19 |
1 SKK = |
162.6928 CNY |
0.0061 SKK = |
1 CNY |
2013-08-18 |
1 SKK = |
162.5624 CNY |
0.0062 SKK = |
1 CNY |
2013-08-17 |
1 SKK = |
163.2409 CNY |
0.0061 SKK = |
1 CNY |
2013-08-16 |
1 SKK = |
163.4925 CNY |
0.0061 SKK = |
1 CNY |
2013-08-15 |
1 SKK = |
163.1888 CNY |
0.0061 SKK = |
1 CNY |
2013-08-14 |
1 SKK = |
162.8435 CNY |
0.0061 SKK = |
1 CNY |
2013-08-13 |
1 SKK = |
162.2686 CNY |
0.0062 SKK = |
1 CNY |
2013-08-12 |
1 SKK = |
162.3889 CNY |
0.0062 SKK = |
1 CNY |
2013-08-11 |
1 SKK = |
161.6575 CNY |
0.0062 SKK = |
1 CNY |
2013-08-10 |
1 SKK = |
162.0435 CNY |
0.0062 SKK = |
1 CNY |
2013-08-09 |
1 SKK = |
162.6691 CNY |
0.0061 SKK = |
1 CNY |
2013-08-08 |
1 SKK = |
163.0378 CNY |
0.0061 SKK = |
1 CNY |
2013-08-07 |
1 SKK = |
163.2483 CNY |
0.0061 SKK = |
1 CNY |
2013-08-06 |
1 SKK = |
163.2408 CNY |
0.0061 SKK = |
1 CNY |
2013-08-05 |
1 SKK = |
163.2612 CNY |
0.0061 SKK = |
1 CNY |
2013-08-04 |
1 SKK = |
163.8673 CNY |
0.0061 SKK = |
1 CNY |
2013-08-03 |
1 SKK = |
163.6432 CNY |
0.0061 SKK = |
1 CNY |
2013-08-02 |
1 SKK = |
163.3954 CNY |
0.0061 SKK = |
1 CNY |
2013-08-01 |
1 SKK = |
163.4615 CNY |
0.0061 SKK = |
1 CNY |
2013-07-31 |
1 SKK = |
163.3704 CNY |
0.0061 SKK = |
1 CNY |
2013-07-30 |
1 SKK = |
163.222 CNY |
0.0061 SKK = |
1 CNY |
2013-07-29 |
1 SKK = |
163.2921 CNY |
0.0061 SKK = |
1 CNY |
2013-07-28 |
1 SKK = |
163.3261 CNY |
0.0061 SKK = |
1 CNY |
2013-07-27 |
1 SKK = |
164.0631 CNY |
0.0061 SKK = |
1 CNY |
2013-07-26 |
1 SKK = |
163.9988 CNY |
0.0061 SKK = |
1 CNY |
2013-07-25 |
1 SKK = |
164.2474 CNY |
0.0061 SKK = |
1 CNY |
2013-07-24 |
1 SKK = |
164.6613 CNY |
0.0061 SKK = |
1 CNY |
2013-07-23 |
1 SKK = |
164.7986 CNY |
0.0061 SKK = |
1 CNY |
2013-07-22 |
1 SKK = |
164.7642 CNY |
0.0061 SKK = |
1 CNY |
2013-07-21 |
1 SKK = |
165.1033 CNY |
0.0061 SKK = |
1 CNY |
2013-07-20 |
1 SKK = |
165.4807 CNY |
0.006 SKK = |
1 CNY |
2013-07-19 |
1 SKK = |
163.2453 CNY |
0.0061 SKK = |
1 CNY |
2013-07-18 |
1 SKK = |
163.7168 CNY |
0.0061 SKK = |
1 CNY |
2013-07-17 |
1 SKK = |
165.3417 CNY |
0.006 SKK = |
1 CNY |
2013-07-16 |
1 SKK = |
165.1302 CNY |
0.0061 SKK = |
1 CNY |
2013-07-15 |
1 SKK = |
165.5289 CNY |
0.006 SKK = |
1 CNY |
2013-07-14 |
1 SKK = |
165.7978 CNY |
0.006 SKK = |
1 CNY |
2013-07-13 |
1 SKK = |
165.8027 CNY |
0.006 SKK = |
1 CNY |
2013-07-12 |
1 SKK = |
168.7667 CNY |
0.0059 SKK = |
1 CNY |
2013-07-11 |
1 SKK = |
168.4314 CNY |
0.0059 SKK = |
1 CNY |
2013-07-10 |
1 SKK = |
167.0845 CNY |
0.006 SKK = |
1 CNY |
2013-07-09 |
1 SKK = |
166.9745 CNY |
0.006 SKK = |
1 CNY |
2013-07-08 |
1 SKK = |
166.9628 CNY |
0.006 SKK = |
1 CNY |
2013-07-07 |
1 SKK = |
166.3523 CNY |
0.006 SKK = |
1 CNY |
2013-07-06 |
1 SKK = |
165.2828 CNY |
0.0061 SKK = |
1 CNY |
2013-07-05 |
1 SKK = |
165.3304 CNY |
0.006 SKK = |
1 CNY |
2013-07-04 |
1 SKK = |
164.6048 CNY |
0.0061 SKK = |
1 CNY |
2013-07-03 |
1 SKK = |
164.0577 CNY |
0.0061 SKK = |
1 CNY |
2013-07-02 |
1 SKK = |
164.4332 CNY |
0.0061 SKK = |
1 CNY |
2013-07-01 |
1 SKK = |
164.4056 CNY |
0.0061 SKK = |
1 CNY |
2013-06-30 |
1 SKK = |
164.0645 CNY |
0.0061 SKK = |
1 CNY |
2013-06-29 |
1 SKK = |
166.0697 CNY |
0.006 SKK = |
1 CNY |
2013-06-28 |
1 SKK = |
163.8703 CNY |
0.0061 SKK = |
1 CNY |
2013-06-27 |
1 SKK = |
163.0379 CNY |
0.0061 SKK = |
1 CNY |
2013-06-26 |
1 SKK = |
162.9538 CNY |
0.0061 SKK = |
1 CNY |
2013-06-25 |
1 SKK = |
162.7042 CNY |
0.0061 SKK = |
1 CNY |
2013-06-24 |
1 SKK = |
162.4657 CNY |
0.0062 SKK = |
1 CNY |
2013-06-23 |
1 SKK = |
161.9058 CNY |
0.0062 SKK = |
1 CNY |
2013-06-22 |
1 SKK = |
163.7354 CNY |
0.0061 SKK = |
1 CNY |
2013-06-21 |
1 SKK = |
160.2023 CNY |
0.0062 SKK = |
1 CNY |
2013-06-20 |
1 SKK = |
160.3127 CNY |
0.0062 SKK = |
1 CNY |
2013-06-19 |
1 SKK = |
160.6544 CNY |
0.0062 SKK = |
1 CNY |
2013-06-18 |
1 SKK = |
160.6869 CNY |
0.0062 SKK = |
1 CNY |
2013-06-17 |
1 SKK = |
160.8878 CNY |
0.0062 SKK = |
1 CNY |
2013-06-16 |
1 SKK = |
160.934 CNY |
0.0062 SKK = |
1 CNY |
2013-06-15 |
1 SKK = |
160.5894 CNY |
0.0062 SKK = |
1 CNY |
2013-06-14 |
1 SKK = |
160.9199 CNY |
0.0062 SKK = |
1 CNY |
2013-06-13 |
1 SKK = |
161.3735 CNY |
0.0062 SKK = |
1 CNY |
2013-06-12 |
1 SKK = |
162.064 CNY |
0.0062 SKK = |
1 CNY |
2013-06-11 |
1 SKK = |
161.8167 CNY |
0.0062 SKK = |
1 CNY |
2013-06-10 |
1 SKK = |
161.8641 CNY |
0.0062 SKK = |
1 CNY |
2013-06-09 |
1 SKK = |
161.7575 CNY |
0.0062 SKK = |
1 CNY |
2013-06-08 |
1 SKK = |
162.8111 CNY |
0.0061 SKK = |
1 CNY |
2013-06-07 |
1 SKK = |
163.5692 CNY |
0.0061 SKK = |
1 CNY |
2013-06-06 |
1 SKK = |
163.6834 CNY |
0.0061 SKK = |
1 CNY |
2013-06-05 |
1 SKK = |
164.2195 CNY |
0.0061 SKK = |
1 CNY |
2013-06-04 |
1 SKK = |
164.5646 CNY |
0.0061 SKK = |
1 CNY |
2013-06-03 |
1 SKK = |
164.5507 CNY |
0.0061 SKK = |
1 CNY |
2013-06-02 |
1 SKK = |
165.2562 CNY |
0.0061 SKK = |
1 CNY |
2013-06-01 |
1 SKK = |
164.1875 CNY |
0.0061 SKK = |
1 CNY |
2013-05-31 |
1 SKK = |
165.3604 CNY |
0.006 SKK = |
1 CNY |
2013-05-30 |
1 SKK = |
165.2562 CNY |
0.0061 SKK = |
1 CNY |
2013-05-29 |
1 SKK = |
164.8605 CNY |
0.0061 SKK = |
1 CNY |
2013-05-28 |
1 SKK = |
164.44 CNY |
0.0061 SKK = |
1 CNY |
2013-05-27 |
1 SKK = |
165.1549 CNY |
0.0061 SKK = |
1 CNY |
2013-05-26 |
1 SKK = |
166.3868 CNY |
0.006 SKK = |
1 CNY |
2013-05-25 |
1 SKK = |
165.8875 CNY |
0.006 SKK = |
1 CNY |
2013-05-24 |
1 SKK = |
165.5341 CNY |
0.006 SKK = |
1 CNY |
2013-05-23 |
1 SKK = |
165.8355 CNY |
0.006 SKK = |
1 CNY |
2013-05-22 |
1 SKK = |
167.0299 CNY |
0.006 SKK = |
1 CNY |
2013-05-21 |
1 SKK = |
167.6962 CNY |
0.006 SKK = |
1 CNY |
2013-05-20 |
1 SKK = |
167.478 CNY |
0.006 SKK = |
1 CNY |
2013-05-19 |
1 SKK = |
166.0954 CNY |
0.006 SKK = |
1 CNY |
2013-05-18 |
1 SKK = |
166.8396 CNY |
0.006 SKK = |
1 CNY |
2013-05-17 |
1 SKK = |
165.3708 CNY |
0.006 SKK = |
1 CNY |
2013-05-16 |
1 SKK = |
164.3036 CNY |
0.0061 SKK = |
1 CNY |
2013-05-15 |
1 SKK = |
165.0905 CNY |
0.0061 SKK = |
1 CNY |
2013-05-14 |
1 SKK = |
164.2316 CNY |
0.0061 SKK = |
1 CNY |
2013-05-13 |
1 SKK = |
164.9549 CNY |
0.0061 SKK = |
1 CNY |
2013-05-12 |
1 SKK = |
166.0632 CNY |
0.006 SKK = |
1 CNY |
2013-05-11 |
1 SKK = |
164.5368 CNY |
0.0061 SKK = |
1 CNY |
2013-05-10 |
1 SKK = |
163.8334 CNY |
0.0061 SKK = |
1 CNY |
2013-05-09 |
1 SKK = |
164.2868 CNY |
0.0061 SKK = |
1 CNY |
2013-05-08 |
1 SKK = |
164.1596 CNY |
0.0061 SKK = |
1 CNY |
2013-05-07 |
1 SKK = |
164.1211 CNY |
0.0061 SKK = |
1 CNY |
2013-05-06 |
1 SKK = |
164.1165 CNY |
0.0061 SKK = |
1 CNY |
2013-05-05 |
1 SKK = |
164.1781 CNY |
0.0061 SKK = |
1 CNY |
2013-05-04 |
1 SKK = |
163.6291 CNY |
0.0061 SKK = |
1 CNY |
2013-05-03 |
1 SKK = |
161.5787 CNY |
0.0062 SKK = |
1 CNY |
2013-05-02 |
1 SKK = |
162.505 CNY |
0.0062 SKK = |
1 CNY |
2013-05-01 |
1 SKK = |
163.2841 CNY |
0.0061 SKK = |
1 CNY |
2013-04-30 |
1 SKK = |
5.4399 CNY |
0.1838 SKK = |
1 CNY |
2013-04-29 |
1 SKK = |
5.4319 CNY |
0.1841 SKK = |
1 CNY |
2013-04-28 |
1 SKK = |
5.4506 CNY |
0.1835 SKK = |
1 CNY |
2013-04-27 |
1 SKK = |
5.447 CNY |
0.1836 SKK = |
1 CNY |
2013-04-26 |
1 SKK = |
5.4544 CNY |
0.1833 SKK = |
1 CNY |
2013-04-25 |
1 SKK = |
5.446 CNY |
0.1836 SKK = |
1 CNY |
2013-04-24 |
1 SKK = |
5.4789 CNY |
0.1825 SKK = |
1 CNY |
2013-04-23 |
1 SKK = |
5.4325 CNY |
0.1841 SKK = |
1 CNY |
2013-04-22 |
1 SKK = |
5.4621 CNY |
0.1831 SKK = |
1 CNY |
2013-04-21 |
1 SKK = |
5.4466 CNY |
0.1836 SKK = |
1 CNY |
2013-04-20 |
1 SKK = |
5.4915 CNY |
0.1821 SKK = |
1 CNY |
2013-04-19 |
1 SKK = |
5.4916 CNY |
0.1821 SKK = |
1 CNY |
2013-04-18 |
1 SKK = |
5.5046 CNY |
0.1817 SKK = |
1 CNY |
2013-04-17 |
1 SKK = |
5.5199 CNY |
0.1812 SKK = |
1 CNY |
2013-04-16 |
1 SKK = |
5.5266 CNY |
0.1809 SKK = |
1 CNY |
2013-04-15 |
1 SKK = |
5.5227 CNY |
0.1811 SKK = |
1 CNY |
2013-04-14 |
1 SKK = |
5.5675 CNY |
0.1796 SKK = |
1 CNY |
2013-04-13 |
1 SKK = |
5.5696 CNY |
0.1795 SKK = |
1 CNY |
2013-04-12 |
1 SKK = |
5.5718 CNY |
0.1795 SKK = |
1 CNY |
2013-04-11 |
1 SKK = |
5.5842 CNY |
0.1791 SKK = |
1 CNY |
2013-04-10 |
1 SKK = |
5.6063 CNY |
0.1784 SKK = |
1 CNY |
2013-04-09 |
1 SKK = |
5.6055 CNY |
0.1784 SKK = |
1 CNY |
2013-04-08 |
1 SKK = |
5.6025 CNY |
0.1785 SKK = |
1 CNY |
2013-04-07 |
1 SKK = |
5.6218 CNY |
0.1779 SKK = |
1 CNY |
2013-04-06 |
1 SKK = |
5.6565 CNY |
0.1768 SKK = |
1 CNY |
2013-04-05 |
1 SKK = |
5.6922 CNY |
0.1757 SKK = |
1 CNY |
2013-04-04 |
1 SKK = |
5.6834 CNY |
0.176 SKK = |
1 CNY |
2013-04-03 |
1 SKK = |
5.7087 CNY |
0.1752 SKK = |
1 CNY |
2013-04-02 |
1 SKK = |
5.7083 CNY |
0.1752 SKK = |
1 CNY |
2013-04-01 |
1 SKK = |
5.7093 CNY |
0.1752 SKK = |
1 CNY |
2013-03-31 |
1 SKK = |
5.7064 CNY |
0.1752 SKK = |
1 CNY |
2013-03-30 |
1 SKK = |
5.7173 CNY |
0.1749 SKK = |
1 CNY |
2013-03-29 |
1 SKK = |
5.7086 CNY |
0.1752 SKK = |
1 CNY |
2013-03-28 |
1 SKK = |
5.6881 CNY |
0.1758 SKK = |
1 CNY |
2013-03-27 |
1 SKK = |
5.644 CNY |
0.1772 SKK = |
1 CNY |
2013-03-26 |
1 SKK = |
5.6345 CNY |
0.1775 SKK = |
1 CNY |
2013-03-25 |
1 SKK = |
5.6327 CNY |
0.1775 SKK = |
1 CNY |
2013-03-24 |
1 SKK = |
5.6517 CNY |
0.1769 SKK = |
1 CNY |
2013-03-23 |
1 SKK = |
5.6616 CNY |
0.1766 SKK = |
1 CNY |
2013-03-22 |
1 SKK = |
5.6685 CNY |
0.1764 SKK = |
1 CNY |
2013-03-21 |
1 SKK = |
5.6575 CNY |
0.1768 SKK = |
1 CNY |
2013-03-20 |
1 SKK = |
5.6583 CNY |
0.1767 SKK = |
1 CNY |
2013-03-19 |
1 SKK = |
5.5959 CNY |
0.1787 SKK = |
1 CNY |
2013-03-18 |
1 SKK = |
5.5932 CNY |
0.1788 SKK = |
1 CNY |
2013-03-17 |
1 SKK = |
5.6091 CNY |
0.1783 SKK = |
1 CNY |
2013-03-16 |
1 SKK = |
5.5908 CNY |
0.1789 SKK = |
1 CNY |
2013-03-15 |
1 SKK = |
5.6163 CNY |
0.1781 SKK = |
1 CNY |
2013-03-14 |
1 SKK = |
5.6061 CNY |
0.1784 SKK = |
1 CNY |
2013-03-13 |
1 SKK = |
5.6178 CNY |
0.178 SKK = |
1 CNY |
2013-03-12 |
1 SKK = |
5.6124 CNY |
0.1782 SKK = |
1 CNY |
2013-03-11 |
1 SKK = |
5.6154 CNY |
0.1781 SKK = |
1 CNY |
2013-03-10 |
1 SKK = |
5.5842 CNY |
0.1791 SKK = |
1 CNY |
2013-03-09 |
1 SKK = |
5.5922 CNY |
0.1788 SKK = |
1 CNY |
2013-03-08 |
1 SKK = |
5.5191 CNY |
0.1812 SKK = |
1 CNY |
2013-03-07 |
1 SKK = |
5.5191 CNY |
0.1812 SKK = |
1 CNY |
2013-03-06 |
1 SKK = |
5.5327 CNY |
0.1807 SKK = |
1 CNY |
2013-03-05 |
1 SKK = |
5.5294 CNY |
0.1809 SKK = |
1 CNY |
2013-03-04 |
1 SKK = |
5.5267 CNY |
0.1809 SKK = |
1 CNY |
2013-03-03 |
1 SKK = |
5.5227 CNY |
0.1811 SKK = |
1 CNY |
2013-03-02 |
1 SKK = |
5.4698 CNY |
0.1828 SKK = |
1 CNY |
2013-03-01 |
1 SKK = |
5.5749 CNY |
0.1794 SKK = |
1 CNY |
2013-02-28 |
1 SKK = |
5.5816 CNY |
0.1792 SKK = |
1 CNY |
2013-02-27 |
1 SKK = |
5.5261 CNY |
0.181 SKK = |
1 CNY |
2013-02-26 |
1 SKK = |
5.5367 CNY |
0.1806 SKK = |
1 CNY |
2013-02-25 |
1 SKK = |
5.543 CNY |
0.1804 SKK = |
1 CNY |
2013-02-24 |
1 SKK = |
5.5403 CNY |
0.1805 SKK = |
1 CNY |
2013-02-23 |
1 SKK = |
5.5263 CNY |
0.181 SKK = |
1 CNY |
2013-02-22 |
1 SKK = |
5.4509 CNY |
0.1835 SKK = |
1 CNY |
2013-02-21 |
1 SKK = |
5.463 CNY |
0.1831 SKK = |
1 CNY |
2013-02-20 |
1 SKK = |
5.4714 CNY |
0.1828 SKK = |
1 CNY |
2013-02-19 |
1 SKK = |
5.4673 CNY |
0.1829 SKK = |
1 CNY |
2013-02-18 |
1 SKK = |
5.4598 CNY |
0.1832 SKK = |
1 CNY |
2013-02-17 |
1 SKK = |
5.4601 CNY |
0.1831 SKK = |
1 CNY |
2013-02-16 |
1 SKK = |
5.4486 CNY |
0.1835 SKK = |
1 CNY |
2013-02-15 |
1 SKK = |
5.4048 CNY |
0.185 SKK = |
1 CNY |
2013-02-14 |
1 SKK = |
5.4218 CNY |
0.1844 SKK = |
1 CNY |
2013-02-13 |
1 SKK = |
5.4217 CNY |
0.1844 SKK = |
1 CNY |
2013-02-12 |
1 SKK = |
5.4424 CNY |
0.1837 SKK = |
1 CNY |
2013-02-11 |
1 SKK = |
5.4468 CNY |
0.1836 SKK = |
1 CNY |
2013-02-10 |
1 SKK = |
5.4444 CNY |
0.1837 SKK = |
1 CNY |
2013-02-09 |
1 SKK = |
5.4063 CNY |
0.185 SKK = |
1 CNY |
2013-02-08 |
1 SKK = |
5.4187 CNY |
0.1845 SKK = |
1 CNY |
2013-02-07 |
1 SKK = |
5.4287 CNY |
0.1842 SKK = |
1 CNY |
2013-02-06 |
1 SKK = |
5.3972 CNY |
0.1853 SKK = |
1 CNY |
2013-02-05 |
1 SKK = |
5.3713 CNY |
0.1862 SKK = |
1 CNY |
2013-02-04 |
1 SKK = |
5.354 CNY |
0.1868 SKK = |
1 CNY |
2013-02-03 |
1 SKK = |
5.3568 CNY |
0.1867 SKK = |
1 CNY |
2013-02-02 |
1 SKK = |
5.3586 CNY |
0.1866 SKK = |
1 CNY |
2013-02-01 |
1 SKK = |
5.3688 CNY |
0.1863 SKK = |
1 CNY |
2013-01-31 |
1 SKK = |
5.3958 CNY |
0.1853 SKK = |
1 CNY |
2013-01-30 |
1 SKK = |
5.3981 CNY |
0.1852 SKK = |
1 CNY |
2013-01-29 |
1 SKK = |
5.414 CNY |
0.1847 SKK = |
1 CNY |
2013-01-28 |
1 SKK = |
5.4135 CNY |
0.1847 SKK = |
1 CNY |
2013-01-27 |
1 SKK = |
5.4344 CNY |
0.184 SKK = |
1 CNY |
2013-01-26 |
1 SKK = |
5.4701 CNY |
0.1828 SKK = |
1 CNY |
2013-01-25 |
1 SKK = |
5.4734 CNY |
0.1827 SKK = |
1 CNY |
2013-01-24 |
1 SKK = |
5.4713 CNY |
0.1828 SKK = |
1 CNY |
2013-01-23 |
1 SKK = |
5.4751 CNY |
0.1826 SKK = |
1 CNY |
2013-01-22 |
1 SKK = |
5.4667 CNY |
0.1829 SKK = |
1 CNY |
2013-01-21 |
1 SKK = |
5.4733 CNY |
0.1827 SKK = |
1 CNY |
2013-01-20 |
1 SKK = |
5.462 CNY |
0.1831 SKK = |
1 CNY |
2013-01-19 |
1 SKK = |
5.4111 CNY |
0.1848 SKK = |
1 CNY |
2013-01-18 |
1 SKK = |
5.4776 CNY |
0.1826 SKK = |
1 CNY |
2013-01-17 |
1 SKK = |
5.4532 CNY |
0.1834 SKK = |
1 CNY |
2013-01-16 |
1 SKK = |
5.4551 CNY |
0.1833 SKK = |
1 CNY |
2013-01-15 |
1 SKK = |
5.4765 CNY |
0.1826 SKK = |
1 CNY |
2013-01-14 |
1 SKK = |
5.4679 CNY |
0.1829 SKK = |
1 CNY |
2013-01-13 |
1 SKK = |
5.4799 CNY |
0.1825 SKK = |
1 CNY |
2013-01-12 |
1 SKK = |
5.5349 CNY |
0.1807 SKK = |
1 CNY |
2013-01-11 |
1 SKK = |
5.5367 CNY |
0.1806 SKK = |
1 CNY |
2013-01-10 |
1 SKK = |
5.5218 CNY |
0.1811 SKK = |
1 CNY |
2013-01-09 |
1 SKK = |
5.5407 CNY |
0.1805 SKK = |
1 CNY |
2013-01-08 |
1 SKK = |
5.5161 CNY |
0.1813 SKK = |
1 CNY |
2013-01-07 |
1 SKK = |
5.5041 CNY |
0.1817 SKK = |
1 CNY |
2013-01-06 |
1 SKK = |
5.5311 CNY |
0.1808 SKK = |
1 CNY |
2013-01-05 |
1 SKK = |
5.4728 CNY |
0.1827 SKK = |
1 CNY |
2013-01-04 |
1 SKK = |
5.4171 CNY |
0.1846 SKK = |
1 CNY |
2013-01-03 |
1 SKK = |
5.433 CNY |
0.1841 SKK = |
1 CNY |
2013-01-02 |
1 SKK = |
5.44 CNY |
0.1838 SKK = |
1 CNY |
2013-01-01 |
1 SKK = |
5.4279 CNY |
0.1842 SKK = |
1 CNY |
2012-12-31 |
1 SKK = |
5.4311 CNY |
0.1841 SKK = |
1 CNY |
2012-12-30 |
1 SKK = |
5.4181 CNY |
0.1846 SKK = |
1 CNY |
2012-12-29 |
1 SKK = |
5.3959 CNY |
0.1853 SKK = |
1 CNY |
2012-12-28 |
1 SKK = |
5.4155 CNY |
0.1847 SKK = |
1 CNY |
2012-12-27 |
1 SKK = |
5.4199 CNY |
0.1845 SKK = |
1 CNY |
2012-12-26 |
1 SKK = |
5.4219 CNY |
0.1844 SKK = |
1 CNY |
2012-12-25 |
1 SKK = |
5.4185 CNY |
0.1846 SKK = |
1 CNY |
2012-12-24 |
1 SKK = |
5.4239 CNY |
0.1844 SKK = |
1 CNY |
2012-12-23 |
1 SKK = |
5.4103 CNY |
0.1848 SKK = |
1 CNY |
2012-12-22 |
1 SKK = |
5.4375 CNY |
0.1839 SKK = |
1 CNY |
2012-12-21 |
1 SKK = |
5.4239 CNY |
0.1844 SKK = |
1 CNY |
2012-12-20 |
1 SKK = |
5.452 CNY |
0.1834 SKK = |
1 CNY |
2012-12-19 |
1 SKK = |
5.4554 CNY |
0.1833 SKK = |
1 CNY |
2012-12-18 |
1 SKK = |
5.4502 CNY |
0.1835 SKK = |
1 CNY |
2012-12-17 |
1 SKK = |
5.4825 CNY |
0.1824 SKK = |
1 CNY |
2012-12-16 |
1 SKK = |
5.4745 CNY |
0.1827 SKK = |
1 CNY |
2012-12-15 |
1 SKK = |
5.4851 CNY |
0.1823 SKK = |
1 CNY |
2012-12-14 |
1 SKK = |
5.4822 CNY |
0.1824 SKK = |
1 CNY |
2012-12-13 |
1 SKK = |
5.5074 CNY |
0.1816 SKK = |
1 CNY |
2012-12-12 |
1 SKK = |
5.5273 CNY |
0.1809 SKK = |
1 CNY |
2012-12-11 |
1 SKK = |
5.5397 CNY |
0.1805 SKK = |
1 CNY |
2012-12-10 |
1 SKK = |
5.5598 CNY |
0.1799 SKK = |
1 CNY |
2012-12-09 |
1 SKK = |
5.564 CNY |
0.1797 SKK = |
1 CNY |
2012-12-08 |
1 SKK = |
5.549 CNY |
0.1802 SKK = |
1 CNY |
2012-12-07 |
1 SKK = |
5.5149 CNY |
0.1813 SKK = |
1 CNY |
2012-12-06 |
1 SKK = |
5.5242 CNY |
0.181 SKK = |
1 CNY |
2012-12-05 |
1 SKK = |
5.5509 CNY |
0.1802 SKK = |
1 CNY |
2012-12-04 |
1 SKK = |
5.5773 CNY |
0.1793 SKK = |
1 CNY |
2012-12-03 |
1 SKK = |
5.5764 CNY |
0.1793 SKK = |
1 CNY |
2012-12-02 |
1 SKK = |
5.5682 CNY |
0.1796 SKK = |
1 CNY |
2012-12-01 |
1 SKK = |
5.5878 CNY |
0.179 SKK = |
1 CNY |
2012-11-30 |
1 SKK = |
5.6122 CNY |
0.1782 SKK = |
1 CNY |
2012-11-29 |
1 SKK = |
5.5948 CNY |
0.1787 SKK = |
1 CNY |
2012-11-28 |
1 SKK = |
5.6028 CNY |
0.1785 SKK = |
1 CNY |
2012-11-27 |
1 SKK = |
5.5819 CNY |
0.1791 SKK = |
1 CNY |
2012-11-26 |
1 SKK = |
5.5819 CNY |
0.1792 SKK = |
1 CNY |
2012-11-25 |
1 SKK = |
5.5913 CNY |
0.1788 SKK = |
1 CNY |
2012-11-24 |
1 SKK = |
5.6273 CNY |
0.1777 SKK = |
1 CNY |
2012-11-23 |
1 SKK = |
5.6096 CNY |
0.1783 SKK = |
1 CNY |
2012-11-22 |
1 SKK = |
5.6093 CNY |
0.1783 SKK = |
1 CNY |
2012-11-21 |
1 SKK = |
5.6208 CNY |
0.1779 SKK = |
1 CNY |
2012-11-20 |
1 SKK = |
5.6404 CNY |
0.1773 SKK = |
1 CNY |
2012-11-19 |
1 SKK = |
5.6302 CNY |
0.1776 SKK = |
1 CNY |
2012-11-18 |
1 SKK = |
5.6172 CNY |
0.178 SKK = |
1 CNY |
2012-11-17 |
1 SKK = |
5.587 CNY |
0.179 SKK = |
1 CNY |
2012-11-16 |
1 SKK = |
5.5984 CNY |
0.1786 SKK = |
1 CNY |
2012-11-15 |
1 SKK = |
5.6016 CNY |
0.1785 SKK = |
1 CNY |
2012-11-14 |
1 SKK = |
5.6255 CNY |
0.1778 SKK = |
1 CNY |
2012-11-13 |
1 SKK = |
5.6301 CNY |
0.1776 SKK = |
1 CNY |
2012-11-12 |
1 SKK = |
5.6264 CNY |
0.1777 SKK = |
1 CNY |
2012-11-11 |
1 SKK = |
5.6055 CNY |
0.1784 SKK = |
1 CNY |
2012-11-10 |
1 SKK = |
5.5903 CNY |
0.1789 SKK = |
1 CNY |
2012-11-09 |
1 SKK = |
5.5667 CNY |
0.1796 SKK = |
1 CNY |
2012-11-08 |
1 SKK = |
5.5717 CNY |
0.1795 SKK = |
1 CNY |
2012-11-07 |
1 SKK = |
5.5685 CNY |
0.1796 SKK = |
1 CNY |
2012-11-06 |
1 SKK = |
5.5439 CNY |
0.1804 SKK = |
1 CNY |
2012-11-05 |
1 SKK = |
5.5321 CNY |
0.1808 SKK = |
1 CNY |
2012-11-04 |
1 SKK = |
5.5214 CNY |
0.1811 SKK = |
1 CNY |
2012-11-03 |
1 SKK = |
5.4695 CNY |
0.1828 SKK = |
1 CNY |
2012-11-02 |
1 SKK = |
5.4611 CNY |
0.1831 SKK = |
1 CNY |
2012-11-01 |
1 SKK = |
5.4553 CNY |
0.1833 SKK = |
1 CNY |
2012-10-31 |
1 SKK = |
5.5057 CNY |
0.1816 SKK = |
1 CNY |
2012-10-30 |
1 SKK = |
5.4928 CNY |
0.1821 SKK = |
1 CNY |
2012-10-29 |
1 SKK = |
5.4662 CNY |
0.1829 SKK = |
1 CNY |
2012-10-28 |
1 SKK = |
5.4624 CNY |
0.1831 SKK = |
1 CNY |
2012-10-27 |
1 SKK = |
5.4441 CNY |
0.1837 SKK = |
1 CNY |
2012-10-26 |
1 SKK = |
5.4483 CNY |
0.1835 SKK = |
1 CNY |
2012-10-25 |
1 SKK = |
5.4366 CNY |
0.1839 SKK = |
1 CNY |
2012-10-24 |
1 SKK = |
5.4116 CNY |
0.1848 SKK = |
1 CNY |
2012-10-23 |
1 SKK = |
5.418 CNY |
0.1846 SKK = |
1 CNY |
2012-10-22 |
1 SKK = |
5.3993 CNY |
0.1852 SKK = |
1 CNY |
2012-10-21 |
1 SKK = |
5.3688 CNY |
0.1863 SKK = |
1 CNY |
2012-10-20 |
1 SKK = |
5.3489 CNY |
0.187 SKK = |
1 CNY |
2012-10-19 |
1 SKK = |
5.3454 CNY |
0.1871 SKK = |
1 CNY |
2012-10-18 |
1 SKK = |
5.4108 CNY |
0.1848 SKK = |
1 CNY |
2012-10-17 |
1 SKK = |
5.4085 CNY |
0.1849 SKK = |
1 CNY |
2012-10-16 |
1 SKK = |
5.386 CNY |
0.1857 SKK = |
1 CNY |
2012-10-15 |
1 SKK = |
5.3667 CNY |
0.1863 SKK = |
1 CNY |
2012-10-14 |
1 SKK = |
5.3725 CNY |
0.1861 SKK = |
1 CNY |
2012-10-13 |
1 SKK = |
5.3975 CNY |
0.1853 SKK = |
1 CNY |
2012-10-12 |
1 SKK = |
5.4038 CNY |
0.1851 SKK = |
1 CNY |
2012-10-11 |
1 SKK = |
5.3706 CNY |
0.1862 SKK = |
1 CNY |
2012-10-10 |
1 SKK = |
5.34 CNY |
0.1873 SKK = |
1 CNY |
2012-10-09 |
1 SKK = |
5.3073 CNY |
0.1884 SKK = |
1 CNY |
2012-10-08 |
1 SKK = |
5.3005 CNY |
0.1887 SKK = |
1 CNY |
2012-10-07 |
1 SKK = |
5.3066 CNY |
0.1884 SKK = |
1 CNY |
2012-10-06 |
1 SKK = |
5.3336 CNY |
0.1875 SKK = |
1 CNY |
2012-10-05 |
1 SKK = |
5.3537 CNY |
0.1868 SKK = |
1 CNY |
2012-10-04 |
1 SKK = |
5.3486 CNY |
0.187 SKK = |
1 CNY |
2012-10-03 |
1 SKK = |
5.3721 CNY |
0.1861 SKK = |
1 CNY |
2012-10-02 |
1 SKK = |
5.3748 CNY |
0.1861 SKK = |
1 CNY |
2012-10-01 |
1 SKK = |
5.3748 CNY |
0.1861 SKK = |
1 CNY |
2012-09-30 |
1 SKK = |
5.3548 CNY |
0.1867 SKK = |
1 CNY |
2012-09-29 |
1 SKK = |
5.3659 CNY |
0.1864 SKK = |
1 CNY |
2012-09-28 |
1 SKK = |
5.3687 CNY |
0.1863 SKK = |
1 CNY |
2012-09-27 |
1 SKK = |
5.3542 CNY |
0.1868 SKK = |
1 CNY |
2012-09-26 |
1 SKK = |
5.3551 CNY |
0.1867 SKK = |
1 CNY |
2012-09-25 |
1 SKK = |
5.3402 CNY |
0.1873 SKK = |
1 CNY |
2012-09-24 |
1 SKK = |
5.3123 CNY |
0.1882 SKK = |
1 CNY |
2012-09-23 |
1 SKK = |
5.3066 CNY |
0.1884 SKK = |
1 CNY |
2012-09-22 |