Last Year History for SKK/ARS
SKK |
ARS |
SKK |
ARS |
Date |
1 SKK = |
19432.1453 ARS |
0.0001 SKK = |
1 ARS |
2013-09-21 |
1 SKK = |
19416.4812 ARS |
0.0001 SKK = |
1 ARS |
2013-09-20 |
1 SKK = |
19626.9881 ARS |
0.0001 SKK = |
1 ARS |
2013-09-19 |
1 SKK = |
19587.3113 ARS |
0.0001 SKK = |
1 ARS |
2013-09-18 |
1 SKK = |
19571.4975 ARS |
0.0001 SKK = |
1 ARS |
2013-09-17 |
1 SKK = |
19701.2934 ARS |
0.0001 SKK = |
1 ARS |
2013-09-16 |
1 SKK = |
19689.8997 ARS |
0.0001 SKK = |
1 ARS |
2013-09-15 |
1 SKK = |
19694.7274 ARS |
0.0001 SKK = |
1 ARS |
2013-09-14 |
1 SKK = |
19658.7412 ARS |
0.0001 SKK = |
1 ARS |
2013-09-13 |
1 SKK = |
19667.631 ARS |
0.0001 SKK = |
1 ARS |
2013-09-12 |
1 SKK = |
19625.3627 ARS |
0.0001 SKK = |
1 ARS |
2013-09-11 |
1 SKK = |
19717.8494 ARS |
0.0001 SKK = |
1 ARS |
2013-09-10 |
1 SKK = |
19783.6356 ARS |
0.0001 SKK = |
1 ARS |
2013-09-09 |
1 SKK = |
19773.0321 ARS |
0.0001 SKK = |
1 ARS |
2013-09-08 |
1 SKK = |
19827.7598 ARS |
0.0001 SKK = |
1 ARS |
2013-09-07 |
1 SKK = |
19767.2722 ARS |
0.0001 SKK = |
1 ARS |
2013-09-06 |
1 SKK = |
19719.2827 ARS |
0.0001 SKK = |
1 ARS |
2013-09-05 |
1 SKK = |
19673.2476 ARS |
0.0001 SKK = |
1 ARS |
2013-09-04 |
1 SKK = |
19631.42 ARS |
0.0001 SKK = |
1 ARS |
2013-09-03 |
1 SKK = |
19631.4901 ARS |
0.0001 SKK = |
1 ARS |
2013-09-02 |
1 SKK = |
19535.8087 ARS |
0.0001 SKK = |
1 ARS |
2013-09-01 |
1 SKK = |
19525.1356 ARS |
0.0001 SKK = |
1 ARS |
2013-08-31 |
1 SKK = |
19449.2352 ARS |
0.0001 SKK = |
1 ARS |
2013-08-30 |
1 SKK = |
19333.3198 ARS |
0.0001 SKK = |
1 ARS |
2013-08-29 |
1 SKK = |
19295.0949 ARS |
0.0001 SKK = |
1 ARS |
2013-08-28 |
1 SKK = |
19286.4478 ARS |
0.0001 SKK = |
1 ARS |
2013-08-27 |
1 SKK = |
19310.1896 ARS |
0.0001 SKK = |
1 ARS |
2013-08-26 |
1 SKK = |
19302.1335 ARS |
0.0001 SKK = |
1 ARS |
2013-08-25 |
1 SKK = |
19316.1834 ARS |
0.0001 SKK = |
1 ARS |
2013-08-24 |
1 SKK = |
19331.7244 ARS |
0.0001 SKK = |
1 ARS |
2013-08-23 |
1 SKK = |
19219.8979 ARS |
0.0001 SKK = |
1 ARS |
2013-08-22 |
1 SKK = |
19150.6653 ARS |
0.0001 SKK = |
1 ARS |
2013-08-21 |
1 SKK = |
19208.2368 ARS |
0.0001 SKK = |
1 ARS |
2013-08-20 |
1 SKK = |
19304.1686 ARS |
0.0001 SKK = |
1 ARS |
2013-08-19 |
1 SKK = |
19281.9324 ARS |
0.0001 SKK = |
1 ARS |
2013-08-18 |
1 SKK = |
19266.5568 ARS |
0.0001 SKK = |
1 ARS |
2013-08-17 |
1 SKK = |
19323.1482 ARS |
0.0001 SKK = |
1 ARS |
2013-08-16 |
1 SKK = |
19328.8575 ARS |
0.0001 SKK = |
1 ARS |
2013-08-15 |
1 SKK = |
19287.3795 ARS |
0.0001 SKK = |
1 ARS |
2013-08-14 |
1 SKK = |
19245.8731 ARS |
0.0001 SKK = |
1 ARS |
2013-08-13 |
1 SKK = |
19192.0168 ARS |
0.0001 SKK = |
1 ARS |
2013-08-12 |
1 SKK = |
19180.46 ARS |
0.0001 SKK = |
1 ARS |
2013-08-11 |
1 SKK = |
19085.118 ARS |
0.0001 SKK = |
1 ARS |
2013-08-10 |
1 SKK = |
19129.1964 ARS |
0.0001 SKK = |
1 ARS |
2013-08-09 |
1 SKK = |
19167.2099 ARS |
0.0001 SKK = |
1 ARS |
2013-08-08 |
1 SKK = |
19180.1148 ARS |
0.0001 SKK = |
1 ARS |
2013-08-07 |
1 SKK = |
19193.1346 ARS |
0.0001 SKK = |
1 ARS |
2013-08-06 |
1 SKK = |
19190.9053 ARS |
0.0001 SKK = |
1 ARS |
2013-08-05 |
1 SKK = |
19180.0881 ARS |
0.0001 SKK = |
1 ARS |
2013-08-04 |
1 SKK = |
19239.2979 ARS |
0.0001 SKK = |
1 ARS |
2013-08-03 |
1 SKK = |
19190.0806 ARS |
0.0001 SKK = |
1 ARS |
2013-08-02 |
1 SKK = |
19145.062 ARS |
0.0001 SKK = |
1 ARS |
2013-08-01 |
1 SKK = |
19123.2525 ARS |
0.0001 SKK = |
1 ARS |
2013-07-31 |
1 SKK = |
19053.1693 ARS |
0.0001 SKK = |
1 ARS |
2013-07-30 |
1 SKK = |
19106.4648 ARS |
0.0001 SKK = |
1 ARS |
2013-07-29 |
1 SKK = |
19092.9463 ARS |
0.0001 SKK = |
1 ARS |
2013-07-28 |
1 SKK = |
19086.101 ARS |
0.0001 SKK = |
1 ARS |
2013-07-27 |
1 SKK = |
19162.8618 ARS |
0.0001 SKK = |
1 ARS |
2013-07-26 |
1 SKK = |
19121.8401 ARS |
0.0001 SKK = |
1 ARS |
2013-07-25 |
1 SKK = |
19117.3362 ARS |
0.0001 SKK = |
1 ARS |
2013-07-24 |
1 SKK = |
19160.2007 ARS |
0.0001 SKK = |
1 ARS |
2013-07-23 |
1 SKK = |
19212.1239 ARS |
0.0001 SKK = |
1 ARS |
2013-07-22 |
1 SKK = |
19200.7572 ARS |
0.0001 SKK = |
1 ARS |
2013-07-21 |
1 SKK = |
19199.2481 ARS |
0.0001 SKK = |
1 ARS |
2013-07-20 |
1 SKK = |
19237.1498 ARS |
0.0001 SKK = |
1 ARS |
2013-07-19 |
1 SKK = |
19146.8579 ARS |
0.0001 SKK = |
1 ARS |
2013-07-18 |
1 SKK = |
19191.856 ARS |
0.0001 SKK = |
1 ARS |
2013-07-17 |
1 SKK = |
19194.4182 ARS |
0.0001 SKK = |
1 ARS |
2013-07-16 |
1 SKK = |
19233.9604 ARS |
0.0001 SKK = |
1 ARS |
2013-07-15 |
1 SKK = |
19220.2243 ARS |
0.0001 SKK = |
1 ARS |
2013-07-14 |
1 SKK = |
19166.4342 ARS |
0.0001 SKK = |
1 ARS |
2013-07-13 |
1 SKK = |
19161.6744 ARS |
0.0001 SKK = |
1 ARS |
2013-07-12 |
1 SKK = |
19538.3617 ARS |
0.0001 SKK = |
1 ARS |
2013-07-11 |
1 SKK = |
19468.0866 ARS |
0.0001 SKK = |
1 ARS |
2013-07-10 |
1 SKK = |
19468.0866 ARS |
0.0001 SKK = |
1 ARS |
2013-07-09 |
1 SKK = |
19497.0437 ARS |
0.0001 SKK = |
1 ARS |
2013-07-08 |
1 SKK = |
19484.674 ARS |
0.0001 SKK = |
1 ARS |
2013-07-07 |
1 SKK = |
19414.1243 ARS |
0.0001 SKK = |
1 ARS |
2013-07-06 |
1 SKK = |
19255.3738 ARS |
0.0001 SKK = |
1 ARS |
2013-07-05 |
1 SKK = |
19204.5217 ARS |
0.0001 SKK = |
1 ARS |
2013-07-04 |
1 SKK = |
19087.5161 ARS |
0.0001 SKK = |
1 ARS |
2013-07-03 |
1 SKK = |
19242.4873 ARS |
0.0001 SKK = |
1 ARS |
2013-07-02 |
1 SKK = |
19142.2506 ARS |
0.0001 SKK = |
1 ARS |
2013-07-01 |
1 SKK = |
19130.4207 ARS |
0.0001 SKK = |
1 ARS |
2013-06-30 |
1 SKK = |
19071.8387 ARS |
0.0001 SKK = |
1 ARS |
2013-06-29 |
1 SKK = |
19082.9146 ARS |
0.0001 SKK = |
1 ARS |
2013-06-28 |
1 SKK = |
19016.5611 ARS |
0.0001 SKK = |
1 ARS |
2013-06-27 |
1 SKK = |
18926.2371 ARS |
0.0001 SKK = |
1 ARS |
2013-06-26 |
1 SKK = |
18937.2878 ARS |
0.0001 SKK = |
1 ARS |
2013-06-25 |
1 SKK = |
18890.8143 ARS |
0.0001 SKK = |
1 ARS |
2013-06-24 |
1 SKK = |
18877.8236 ARS |
0.0001 SKK = |
1 ARS |
2013-06-23 |
1 SKK = |
18762.9789 ARS |
0.0001 SKK = |
1 ARS |
2013-06-22 |
1 SKK = |
18694.3906 ARS |
0.0001 SKK = |
1 ARS |
2013-06-21 |
1 SKK = |
18406.2378 ARS |
0.0001 SKK = |
1 ARS |
2013-06-20 |
1 SKK = |
18406.2656 ARS |
0.0001 SKK = |
1 ARS |
2013-06-19 |
1 SKK = |
18482.6463 ARS |
0.0001 SKK = |
1 ARS |
2013-06-18 |
1 SKK = |
18487.5941 ARS |
0.0001 SKK = |
1 ARS |
2013-06-17 |
1 SKK = |
18473.7157 ARS |
0.0001 SKK = |
1 ARS |
2013-06-16 |
1 SKK = |
18474.8216 ARS |
0.0001 SKK = |
1 ARS |
2013-06-15 |
1 SKK = |
18464.2412 ARS |
0.0001 SKK = |
1 ARS |
2013-06-14 |
1 SKK = |
18455.7745 ARS |
0.0001 SKK = |
1 ARS |
2013-06-13 |
1 SKK = |
18493.2937 ARS |
0.0001 SKK = |
1 ARS |
2013-06-12 |
1 SKK = |
18562.291 ARS |
0.0001 SKK = |
1 ARS |
2013-06-11 |
1 SKK = |
18579.6994 ARS |
0.0001 SKK = |
1 ARS |
2013-06-10 |
1 SKK = |
18568.2159 ARS |
0.0001 SKK = |
1 ARS |
2013-06-09 |
1 SKK = |
18532.1727 ARS |
0.0001 SKK = |
1 ARS |
2013-06-08 |
1 SKK = |
18653.8343 ARS |
0.0001 SKK = |
1 ARS |
2013-06-07 |
1 SKK = |
18644.4659 ARS |
0.0001 SKK = |
1 ARS |
2013-06-06 |
1 SKK = |
18694.7734 ARS |
0.0001 SKK = |
1 ARS |
2013-06-05 |
1 SKK = |
18760.4909 ARS |
0.0001 SKK = |
1 ARS |
2013-06-04 |
1 SKK = |
18809.798 ARS |
0.0001 SKK = |
1 ARS |
2013-06-03 |
1 SKK = |
18785.9078 ARS |
0.0001 SKK = |
1 ARS |
2013-06-02 |
1 SKK = |
18769.8573 ARS |
0.0001 SKK = |
1 ARS |
2013-06-01 |
1 SKK = |
18826.4069 ARS |
0.0001 SKK = |
1 ARS |
2013-05-31 |
1 SKK = |
18938.05 ARS |
0.0001 SKK = |
1 ARS |
2013-05-30 |
1 SKK = |
18898.7279 ARS |
0.0001 SKK = |
1 ARS |
2013-05-29 |
1 SKK = |
18790.0448 ARS |
0.0001 SKK = |
1 ARS |
2013-05-28 |
1 SKK = |
18816.0705 ARS |
0.0001 SKK = |
1 ARS |
2013-05-27 |
1 SKK = |
18800.0484 ARS |
0.0001 SKK = |
1 ARS |
2013-05-26 |
1 SKK = |
18703.435 ARS |
0.0001 SKK = |
1 ARS |
2013-05-25 |
1 SKK = |
18791.666 ARS |
0.0001 SKK = |
1 ARS |
2013-05-24 |
1 SKK = |
18809.6894 ARS |
0.0001 SKK = |
1 ARS |
2013-05-23 |
1 SKK = |
18805.5109 ARS |
0.0001 SKK = |
1 ARS |
2013-05-22 |
1 SKK = |
18826.4228 ARS |
0.0001 SKK = |
1 ARS |
2013-05-21 |
1 SKK = |
18866.8861 ARS |
0.0001 SKK = |
1 ARS |
2013-05-20 |
1 SKK = |
18855.4142 ARS |
0.0001 SKK = |
1 ARS |
2013-05-19 |
1 SKK = |
18821.3928 ARS |
0.0001 SKK = |
1 ARS |
2013-05-18 |
1 SKK = |
18769.6348 ARS |
0.0001 SKK = |
1 ARS |
2013-05-17 |
1 SKK = |
18474.5153 ARS |
0.0001 SKK = |
1 ARS |
2013-05-16 |
1 SKK = |
18363.1364 ARS |
0.0001 SKK = |
1 ARS |
2013-05-15 |
1 SKK = |
18373.7529 ARS |
0.0001 SKK = |
1 ARS |
2013-05-14 |
1 SKK = |
18559.1975 ARS |
0.0001 SKK = |
1 ARS |
2013-05-13 |
1 SKK = |
18546.1914 ARS |
0.0001 SKK = |
1 ARS |
2013-05-12 |
1 SKK = |
8485.3192 ARS |
0.0001 SKK = |
1 ARS |
2013-05-11 |
1 SKK = |
8393.6798 ARS |
0.0001 SKK = |
1 ARS |
2013-05-10 |
1 SKK = |
8367.0148 ARS |
0.0001 SKK = |
1 ARS |
2013-05-09 |
1 SKK = |
8384.6187 ARS |
0.0001 SKK = |
1 ARS |
2013-05-08 |
1 SKK = |
8373.4387 ARS |
0.0001 SKK = |
1 ARS |
2013-05-07 |
1 SKK = |
8356.9286 ARS |
0.0001 SKK = |
1 ARS |
2013-05-06 |
1 SKK = |
8350.3599 ARS |
0.0001 SKK = |
1 ARS |
2013-05-05 |
1 SKK = |
8361.2094 ARS |
0.0001 SKK = |
1 ARS |
2013-05-04 |
1 SKK = |
8312.5096 ARS |
0.0001 SKK = |
1 ARS |
2013-05-03 |
1 SKK = |
8251.3955 ARS |
0.0001 SKK = |
1 ARS |
2013-05-02 |
1 SKK = |
8321.9401 ARS |
0.0001 SKK = |
1 ARS |
2013-05-01 |
1 SKK = |
8345.2001 ARS |
0.0001 SKK = |
1 ARS |
2013-04-30 |
1 SKK = |
276.5513 ARS |
0.0036 SKK = |
1 ARS |
2013-04-29 |
1 SKK = |
276.0894 ARS |
0.0036 SKK = |
1 ARS |
2013-04-28 |
1 SKK = |
276.0852 ARS |
0.0036 SKK = |
1 ARS |
2013-04-27 |
1 SKK = |
275.3867 ARS |
0.0036 SKK = |
1 ARS |
2013-04-26 |
1 SKK = |
273.9075 ARS |
0.0037 SKK = |
1 ARS |
2013-04-25 |
1 SKK = |
273.2632 ARS |
0.0037 SKK = |
1 ARS |
2013-04-24 |
1 SKK = |
273.7985 ARS |
0.0037 SKK = |
1 ARS |
2013-04-23 |
1 SKK = |
273.4871 ARS |
0.0037 SKK = |
1 ARS |
2013-04-22 |
1 SKK = |
273.0628 ARS |
0.0037 SKK = |
1 ARS |
2013-04-21 |
1 SKK = |
272.3147 ARS |
0.0037 SKK = |
1 ARS |
2013-04-20 |
1 SKK = |
271.1211 ARS |
0.0037 SKK = |
1 ARS |
2013-04-19 |
1 SKK = |
267.8606 ARS |
0.0037 SKK = |
1 ARS |
2013-04-18 |
1 SKK = |
268.5411 ARS |
0.0037 SKK = |
1 ARS |
2013-04-17 |
1 SKK = |
268.9291 ARS |
0.0037 SKK = |
1 ARS |
2013-04-16 |
1 SKK = |
269.4812 ARS |
0.0037 SKK = |
1 ARS |
2013-04-15 |
1 SKK = |
269.0009 ARS |
0.0037 SKK = |
1 ARS |
2013-04-14 |
1 SKK = |
267.3475 ARS |
0.0037 SKK = |
1 ARS |
2013-04-13 |
1 SKK = |
267.3478 ARS |
0.0037 SKK = |
1 ARS |
2013-04-12 |
1 SKK = |
267.3648 ARS |
0.0037 SKK = |
1 ARS |
2013-04-11 |
1 SKK = |
267.1534 ARS |
0.0037 SKK = |
1 ARS |
2013-04-10 |
1 SKK = |
268.3087 ARS |
0.0037 SKK = |
1 ARS |
2013-04-09 |
1 SKK = |
269.2678 ARS |
0.0037 SKK = |
1 ARS |
2013-04-08 |
1 SKK = |
269.2631 ARS |
0.0037 SKK = |
1 ARS |
2013-04-07 |
1 SKK = |
270.0124 ARS |
0.0037 SKK = |
1 ARS |
2013-04-06 |
1 SKK = |
272.4271 ARS |
0.0037 SKK = |
1 ARS |
2013-04-05 |
1 SKK = |
270.8019 ARS |
0.0037 SKK = |
1 ARS |
2013-04-04 |
1 SKK = |
270.3245 ARS |
0.0037 SKK = |
1 ARS |
2013-04-03 |
1 SKK = |
270.8813 ARS |
0.0037 SKK = |
1 ARS |
2013-04-02 |
1 SKK = |
273.0354 ARS |
0.0037 SKK = |
1 ARS |
2013-04-01 |
1 SKK = |
272.9948 ARS |
0.0037 SKK = |
1 ARS |
2013-03-31 |
1 SKK = |
272.9808 ARS |
0.0037 SKK = |
1 ARS |
2013-03-30 |
1 SKK = |
273.428 ARS |
0.0037 SKK = |
1 ARS |
2013-03-29 |
1 SKK = |
272.7171 ARS |
0.0037 SKK = |
1 ARS |
2013-03-28 |
1 SKK = |
271.3419 ARS |
0.0037 SKK = |
1 ARS |
2013-03-27 |
1 SKK = |
269.5569 ARS |
0.0037 SKK = |
1 ARS |
2013-03-26 |
1 SKK = |
269.2881 ARS |
0.0037 SKK = |
1 ARS |
2013-03-25 |
1 SKK = |
269.4474 ARS |
0.0037 SKK = |
1 ARS |
2013-03-24 |
1 SKK = |
270.5255 ARS |
0.0037 SKK = |
1 ARS |
2013-03-23 |
1 SKK = |
270.8168 ARS |
0.0037 SKK = |
1 ARS |
2013-03-22 |
1 SKK = |
271.226 ARS |
0.0037 SKK = |
1 ARS |
2013-03-21 |
1 SKK = |
270.2064 ARS |
0.0037 SKK = |
1 ARS |
2013-03-20 |
1 SKK = |
270.2419 ARS |
0.0037 SKK = |
1 ARS |
2013-03-19 |
1 SKK = |
267.6279 ARS |
0.0037 SKK = |
1 ARS |
2013-03-18 |
1 SKK = |
267.6982 ARS |
0.0037 SKK = |
1 ARS |
2013-03-17 |
1 SKK = |
268.3209 ARS |
0.0037 SKK = |
1 ARS |
2013-03-16 |
1 SKK = |
269.9995 ARS |
0.0037 SKK = |
1 ARS |
2013-03-15 |
1 SKK = |
268.9926 ARS |
0.0037 SKK = |
1 ARS |
2013-03-14 |
1 SKK = |
268.5716 ARS |
0.0037 SKK = |
1 ARS |
2013-03-13 |
1 SKK = |
269.2673 ARS |
0.0037 SKK = |
1 ARS |
2013-03-12 |
1 SKK = |
269.1817 ARS |
0.0037 SKK = |
1 ARS |
2013-03-11 |
1 SKK = |
269.1802 ARS |
0.0037 SKK = |
1 ARS |
2013-03-10 |
1 SKK = |
267.9868 ARS |
0.0037 SKK = |
1 ARS |
2013-03-09 |
1 SKK = |
268.656 ARS |
0.0037 SKK = |
1 ARS |
2013-03-08 |
1 SKK = |
268.2835 ARS |
0.0037 SKK = |
1 ARS |
2013-03-07 |
1 SKK = |
267.3115 ARS |
0.0037 SKK = |
1 ARS |
2013-03-06 |
1 SKK = |
267.8334 ARS |
0.0037 SKK = |
1 ARS |
2013-03-05 |
1 SKK = |
268.7794 ARS |
0.0037 SKK = |
1 ARS |
2013-03-04 |
1 SKK = |
268.781 ARS |
0.0037 SKK = |
1 ARS |
2013-03-03 |
1 SKK = |
268.3238 ARS |
0.0037 SKK = |
1 ARS |
2013-03-02 |
1 SKK = |
266.7487 ARS |
0.0037 SKK = |
1 ARS |
2013-03-01 |
1 SKK = |
268.5293 ARS |
0.0037 SKK = |
1 ARS |
2013-02-28 |
1 SKK = |
268.3792 ARS |
0.0037 SKK = |
1 ARS |
2013-02-27 |
1 SKK = |
264.4905 ARS |
0.0038 SKK = |
1 ARS |
2013-02-26 |
1 SKK = |
265.3207 ARS |
0.0038 SKK = |
1 ARS |
2013-02-25 |
1 SKK = |
265.3018 ARS |
0.0038 SKK = |
1 ARS |
2013-02-24 |
1 SKK = |
265.3162 ARS |
0.0038 SKK = |
1 ARS |
2013-02-23 |
1 SKK = |
264.5597 ARS |
0.0038 SKK = |
1 ARS |
2013-02-22 |
1 SKK = |
261.2412 ARS |
0.0038 SKK = |
1 ARS |
2013-02-21 |
1 SKK = |
261.0953 ARS |
0.0038 SKK = |
1 ARS |
2013-02-20 |
1 SKK = |
262.2479 ARS |
0.0038 SKK = |
1 ARS |
2013-02-19 |
1 SKK = |
261.9227 ARS |
0.0038 SKK = |
1 ARS |
2013-02-18 |
1 SKK = |
261.8441 ARS |
0.0038 SKK = |
1 ARS |
2013-02-17 |
1 SKK = |
262.0966 ARS |
0.0038 SKK = |
1 ARS |
2013-02-16 |
1 SKK = |
261.3644 ARS |
0.0038 SKK = |
1 ARS |
2013-02-15 |
1 SKK = |
259.7585 ARS |
0.0038 SKK = |
1 ARS |
2013-02-14 |
1 SKK = |
260.7547 ARS |
0.0038 SKK = |
1 ARS |
2013-02-13 |
1 SKK = |
261.3705 ARS |
0.0038 SKK = |
1 ARS |
2013-02-12 |
1 SKK = |
261.7547 ARS |
0.0038 SKK = |
1 ARS |
2013-02-11 |
1 SKK = |
261.7472 ARS |
0.0038 SKK = |
1 ARS |
2013-02-10 |
1 SKK = |
261.2882 ARS |
0.0038 SKK = |
1 ARS |
2013-02-09 |
1 SKK = |
259.331 ARS |
0.0039 SKK = |
1 ARS |
2013-02-08 |
1 SKK = |
258.3007 ARS |
0.0039 SKK = |
1 ARS |
2013-02-07 |
1 SKK = |
258.7552 ARS |
0.0039 SKK = |
1 ARS |
2013-02-06 |
1 SKK = |
256.9638 ARS |
0.0039 SKK = |
1 ARS |
2013-02-05 |
1 SKK = |
256.5508 ARS |
0.0039 SKK = |
1 ARS |
2013-02-04 |
1 SKK = |
256.5457 ARS |
0.0039 SKK = |
1 ARS |
2013-02-03 |
1 SKK = |
256.6809 ARS |
0.0039 SKK = |
1 ARS |
2013-02-02 |
1 SKK = |
257.9666 ARS |
0.0039 SKK = |
1 ARS |
2013-02-01 |
1 SKK = |
258.726 ARS |
0.0039 SKK = |
1 ARS |
2013-01-31 |
1 SKK = |
259.5388 ARS |
0.0039 SKK = |
1 ARS |
2013-01-30 |
1 SKK = |
261.3171 ARS |
0.0038 SKK = |
1 ARS |
2013-01-29 |
1 SKK = |
259.9239 ARS |
0.0038 SKK = |
1 ARS |
2013-01-28 |
1 SKK = |
259.8482 ARS |
0.0038 SKK = |
1 ARS |
2013-01-27 |
1 SKK = |
260.8732 ARS |
0.0038 SKK = |
1 ARS |
2013-01-26 |
1 SKK = |
262.4819 ARS |
0.0038 SKK = |
1 ARS |
2013-01-25 |
1 SKK = |
262.8366 ARS |
0.0038 SKK = |
1 ARS |
2013-01-24 |
1 SKK = |
262.8491 ARS |
0.0038 SKK = |
1 ARS |
2013-01-23 |
1 SKK = |
262.9893 ARS |
0.0038 SKK = |
1 ARS |
2013-01-22 |
1 SKK = |
262.7217 ARS |
0.0038 SKK = |
1 ARS |
2013-01-21 |
1 SKK = |
262.7127 ARS |
0.0038 SKK = |
1 ARS |
2013-01-20 |
1 SKK = |
262.0981 ARS |
0.0038 SKK = |
1 ARS |
2013-01-19 |
1 SKK = |
262.494 ARS |
0.0038 SKK = |
1 ARS |
2013-01-18 |
1 SKK = |
263.2758 ARS |
0.0038 SKK = |
1 ARS |
2013-01-17 |
1 SKK = |
261.4226 ARS |
0.0038 SKK = |
1 ARS |
2013-01-16 |
1 SKK = |
261.2806 ARS |
0.0038 SKK = |
1 ARS |
2013-01-15 |
1 SKK = |
262.3569 ARS |
0.0038 SKK = |
1 ARS |
2013-01-14 |
1 SKK = |
262.2714 ARS |
0.0038 SKK = |
1 ARS |
2013-01-13 |
1 SKK = |
263.3607 ARS |
0.0038 SKK = |
1 ARS |
2013-01-12 |
1 SKK = |
266.764 ARS |
0.0037 SKK = |
1 ARS |
2013-01-11 |
1 SKK = |
219.8253 ARS |
0.0045 SKK = |
1 ARS |
2013-01-10 |
1 SKK = |
218.9284 ARS |
0.0046 SKK = |
1 ARS |
2013-01-09 |
1 SKK = |
219.6457 ARS |
0.0046 SKK = |
1 ARS |
2013-01-08 |
1 SKK = |
218.9645 ARS |
0.0046 SKK = |
1 ARS |
2013-01-07 |
1 SKK = |
218.1879 ARS |
0.0046 SKK = |
1 ARS |
2013-01-06 |
1 SKK = |
217.9548 ARS |
0.0046 SKK = |
1 ARS |
2013-01-05 |
1 SKK = |
215.6458 ARS |
0.0046 SKK = |
1 ARS |
2013-01-04 |
1 SKK = |
211.0167 ARS |
0.0047 SKK = |
1 ARS |
2013-01-03 |
1 SKK = |
209.1311 ARS |
0.0048 SKK = |
1 ARS |
2013-01-02 |
1 SKK = |
211.1944 ARS |
0.0047 SKK = |
1 ARS |
2013-01-01 |
1 SKK = |
210.3746 ARS |
0.0048 SKK = |
1 ARS |
2012-12-31 |
1 SKK = |
209.8307 ARS |
0.0048 SKK = |
1 ARS |
2012-12-30 |
1 SKK = |
208.8123 ARS |
0.0048 SKK = |
1 ARS |
2012-12-29 |
1 SKK = |
207.8719 ARS |
0.0048 SKK = |
1 ARS |
2012-12-28 |
1 SKK = |
207.3063 ARS |
0.0048 SKK = |
1 ARS |
2012-12-27 |
1 SKK = |
207.1081 ARS |
0.0048 SKK = |
1 ARS |
2012-12-26 |
1 SKK = |
206.1185 ARS |
0.0049 SKK = |
1 ARS |
2012-12-25 |
1 SKK = |
207.0172 ARS |
0.0048 SKK = |
1 ARS |
2012-12-24 |
1 SKK = |
206.5744 ARS |
0.0048 SKK = |
1 ARS |
2012-12-23 |
1 SKK = |
205.7532 ARS |
0.0049 SKK = |
1 ARS |
2012-12-22 |
1 SKK = |
204.7784 ARS |
0.0049 SKK = |
1 ARS |
2012-12-21 |
1 SKK = |
203.3044 ARS |
0.0049 SKK = |
1 ARS |
2012-12-20 |
1 SKK = |
204.2211 ARS |
0.0049 SKK = |
1 ARS |
2012-12-19 |
1 SKK = |
203.9722 ARS |
0.0049 SKK = |
1 ARS |
2012-12-18 |
1 SKK = |
204.0291 ARS |
0.0049 SKK = |
1 ARS |
2012-12-17 |
1 SKK = |
203.6674 ARS |
0.0049 SKK = |
1 ARS |
2012-12-16 |
1 SKK = |
204.1837 ARS |
0.0049 SKK = |
1 ARS |
2012-12-15 |
1 SKK = |
204.0433 ARS |
0.0049 SKK = |
1 ARS |
2012-12-14 |
1 SKK = |
203.4439 ARS |
0.0049 SKK = |
1 ARS |
2012-12-13 |
1 SKK = |
204.0334 ARS |
0.0049 SKK = |
1 ARS |
2012-12-12 |
1 SKK = |
204.1959 ARS |
0.0049 SKK = |
1 ARS |
2012-12-11 |
1 SKK = |
204.4618 ARS |
0.0049 SKK = |
1 ARS |
2012-12-10 |
1 SKK = |
204.1632 ARS |
0.0049 SKK = |
1 ARS |
2012-12-09 |
1 SKK = |
203.3925 ARS |
0.0049 SKK = |
1 ARS |
2012-12-08 |
1 SKK = |
201.3752 ARS |
0.005 SKK = |
1 ARS |
2012-12-07 |
1 SKK = |
199.3134 ARS |
0.005 SKK = |
1 ARS |
2012-12-06 |
1 SKK = |
199.4913 ARS |
0.005 SKK = |
1 ARS |
2012-12-05 |
1 SKK = |
200.0652 ARS |
0.005 SKK = |
1 ARS |
2012-12-04 |
1 SKK = |
200.4874 ARS |
0.005 SKK = |
1 ARS |
2012-12-03 |
1 SKK = |
199.8583 ARS |
0.005 SKK = |
1 ARS |
2012-12-02 |
1 SKK = |
199.8943 ARS |
0.005 SKK = |
1 ARS |
2012-12-01 |
1 SKK = |
198.9388 ARS |
0.005 SKK = |
1 ARS |
2012-11-30 |
1 SKK = |
198.622 ARS |
0.005 SKK = |
1 ARS |
2012-11-29 |
1 SKK = |
197.8041 ARS |
0.0051 SKK = |
1 ARS |
2012-11-28 |
1 SKK = |
197.83 ARS |
0.0051 SKK = |
1 ARS |
2012-11-27 |
1 SKK = |
197.437 ARS |
0.0051 SKK = |
1 ARS |
2012-11-26 |
1 SKK = |
197.1607 ARS |
0.0051 SKK = |
1 ARS |
2012-11-25 |
1 SKK = |
197.6618 ARS |
0.0051 SKK = |
1 ARS |
2012-11-24 |
1 SKK = |
197.8149 ARS |
0.0051 SKK = |
1 ARS |
2012-11-23 |
1 SKK = |
197.6889 ARS |
0.0051 SKK = |
1 ARS |
2012-11-22 |
1 SKK = |
196.8834 ARS |
0.0051 SKK = |
1 ARS |
2012-11-21 |
1 SKK = |
197.7452 ARS |
0.0051 SKK = |
1 ARS |
2012-11-20 |
1 SKK = |
197.6274 ARS |
0.0051 SKK = |
1 ARS |
2012-11-19 |
1 SKK = |
195.6368 ARS |
0.0051 SKK = |
1 ARS |
2012-11-18 |
1 SKK = |
195.5522 ARS |
0.0051 SKK = |
1 ARS |
2012-11-17 |
1 SKK = |
195.434 ARS |
0.0051 SKK = |
1 ARS |
2012-11-16 |
1 SKK = |
194.848 ARS |
0.0051 SKK = |
1 ARS |
2012-11-15 |
1 SKK = |
195.8118 ARS |
0.0051 SKK = |
1 ARS |
2012-11-14 |
1 SKK = |
195.3598 ARS |
0.0051 SKK = |
1 ARS |
2012-11-13 |
1 SKK = |
195.0128 ARS |
0.0051 SKK = |
1 ARS |
2012-11-12 |
1 SKK = |
194.3695 ARS |
0.0051 SKK = |
1 ARS |
2012-11-11 |
1 SKK = |
193.7027 ARS |
0.0052 SKK = |
1 ARS |
2012-11-10 |
1 SKK = |
192.129 ARS |
0.0052 SKK = |
1 ARS |
2012-11-09 |
1 SKK = |
190.7775 ARS |
0.0052 SKK = |
1 ARS |
2012-11-08 |
1 SKK = |
190.8998 ARS |
0.0052 SKK = |
1 ARS |
2012-11-07 |
1 SKK = |
190.8478 ARS |
0.0052 SKK = |
1 ARS |
2012-11-06 |
1 SKK = |
189.684 ARS |
0.0053 SKK = |
1 ARS |
2012-11-05 |
1 SKK = |
189.4013 ARS |
0.0053 SKK = |
1 ARS |
2012-11-04 |
1 SKK = |
188.0884 ARS |
0.0053 SKK = |
1 ARS |
2012-11-03 |
1 SKK = |
185.9041 ARS |
0.0054 SKK = |
1 ARS |
2012-11-02 |
1 SKK = |
185.8496 ARS |
0.0054 SKK = |
1 ARS |
2012-11-01 |
1 SKK = |
185.8371 ARS |
0.0054 SKK = |
1 ARS |
2012-10-31 |
1 SKK = |
185.979 ARS |
0.0054 SKK = |
1 ARS |
2012-10-30 |
1 SKK = |
185.0595 ARS |
0.0054 SKK = |
1 ARS |
2012-10-29 |
1 SKK = |
184.5827 ARS |
0.0054 SKK = |
1 ARS |
2012-10-28 |
1 SKK = |
184.2059 ARS |
0.0054 SKK = |
1 ARS |
2012-10-27 |
1 SKK = |
182.015 ARS |
0.0055 SKK = |
1 ARS |
2012-10-26 |
1 SKK = |
181.7056 ARS |
0.0055 SKK = |
1 ARS |
2012-10-25 |
1 SKK = |
180.952 ARS |
0.0055 SKK = |
1 ARS |
2012-10-24 |
1 SKK = |
180.6409 ARS |
0.0055 SKK = |
1 ARS |
2012-10-23 |
1 SKK = |
180.9787 ARS |
0.0055 SKK = |
1 ARS |
2012-10-22 |
1 SKK = |
180.3233 ARS |
0.0055 SKK = |
1 ARS |
2012-10-21 |
1 SKK = |
179.529 ARS |
0.0056 SKK = |
1 ARS |
2012-10-20 |
1 SKK = |
176.7384 ARS |
0.0057 SKK = |
1 ARS |
2012-10-19 |
1 SKK = |
176.5904 ARS |
0.0057 SKK = |
1 ARS |
2012-10-18 |
1 SKK = |
178.7202 ARS |
0.0056 SKK = |
1 ARS |
2012-10-17 |
1 SKK = |
179.3934 ARS |
0.0056 SKK = |
1 ARS |
2012-10-16 |
1 SKK = |
178.7904 ARS |
0.0056 SKK = |
1 ARS |
2012-10-15 |
1 SKK = |
178.4014 ARS |
0.0056 SKK = |
1 ARS |
2012-10-14 |
1 SKK = |
178.0778 ARS |
0.0056 SKK = |
1 ARS |
2012-10-13 |
1 SKK = |
178.434 ARS |
0.0056 SKK = |
1 ARS |
2012-10-12 |
1 SKK = |
177.2696 ARS |
0.0056 SKK = |
1 ARS |
2012-10-11 |
1 SKK = |
175.7372 ARS |
0.0057 SKK = |
1 ARS |
2012-10-10 |
1 SKK = |
176.3332 ARS |
0.0057 SKK = |
1 ARS |
2012-10-09 |
1 SKK = |
175.2598 ARS |
0.0057 SKK = |
1 ARS |
2012-10-08 |
1 SKK = |
174.9026 ARS |
0.0057 SKK = |
1 ARS |
2012-10-07 |
1 SKK = |
174.7936 ARS |
0.0057 SKK = |
1 ARS |
2012-10-06 |
1 SKK = |
174.6108 ARS |
0.0057 SKK = |
1 ARS |
2012-10-05 |
1 SKK = |
172.2479 ARS |
0.0058 SKK = |
1 ARS |
2012-10-04 |
1 SKK = |
172.1967 ARS |
0.0058 SKK = |
1 ARS |
2012-10-03 |
1 SKK = |
175.4032 ARS |
0.0057 SKK = |
1 ARS |
2012-10-02 |
1 SKK = |
175.0927 ARS |
0.0057 SKK = |
1 ARS |
2012-10-01 |
1 SKK = |
174.6775 ARS |
0.0057 SKK = |
1 ARS |
2012-09-30 |
1 SKK = |
172.2394 ARS |
0.0058 SKK = |
1 ARS |
2012-09-29 |
1 SKK = |
171.9328 ARS |
0.0058 SKK = |
1 ARS |
2012-09-28 |
1 SKK = |
170.1654 ARS |
0.0059 SKK = |
1 ARS |
2012-09-27 |
1 SKK = |
170.4932 ARS |
0.0059 SKK = |
1 ARS |
2012-09-26 |
1 SKK = |
171.6411 ARS |
0.0058 SKK = |
1 ARS |
2012-09-25 |
1 SKK = |
170.6517 ARS |
0.0059 SKK = |
1 ARS |
2012-09-24 |
1 SKK = |
170.1379 ARS |
0.0059 SKK = |
1 ARS |
2012-09-23 |
1 SKK = |
169.5252 ARS |
0.0059 SKK = |
1 ARS |
2012-09-22 |