Last Year History for SGD/ZMK
SGD |
ZMK |
SGD |
ZMK |
Date |
1 SGD = |
6604.4464 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-23 |
1 SGD = |
6605.7066 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-22 |
1 SGD = |
6612.2089 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-21 |
1 SGD = |
6612.2089 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-20 |
1 SGD = |
6611.1964 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-19 |
1 SGD = |
6618.7801 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-18 |
1 SGD = |
6607.8329 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-17 |
1 SGD = |
6596.3637 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-16 |
1 SGD = |
6616.0484 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-15 |
1 SGD = |
6613.1805 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-14 |
1 SGD = |
6613.1805 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-13 |
1 SGD = |
6625.9763 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-12 |
1 SGD = |
6650.5597 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-11 |
1 SGD = |
6694.9802 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-10 |
1 SGD = |
6688.3141 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-09 |
1 SGD = |
6670.4708 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-08 |
1 SGD = |
6670.5202 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-07 |
1 SGD = |
6670.5202 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-06 |
1 SGD = |
6678.0624 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-05 |
1 SGD = |
6682.2069 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-04 |
1 SGD = |
6656.5107 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-03 |
1 SGD = |
6656.2646 ZMK |
0.0002 SGD = |
1 ZMK |
2024-04-02 |
1 SGD = |
6673.1907 ZMK |
0.0001 SGD = |
1 ZMK |
2024-04-01 |
1 SGD = |
6672.0036 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-31 |
1 SGD = |
6672.0036 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-30 |
1 SGD = |
6670.4634 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-29 |
1 SGD = |
6662.6696 ZMK |
0.0002 SGD = |
1 ZMK |
2024-03-28 |
1 SGD = |
6679.1327 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-27 |
1 SGD = |
6697.3289 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-26 |
1 SGD = |
6684.986 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-25 |
1 SGD = |
6672.9928 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-24 |
1 SGD = |
6672.9928 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-23 |
1 SGD = |
6674.3783 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-22 |
1 SGD = |
6722.6442 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-21 |
1 SGD = |
6694.3329 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-20 |
1 SGD = |
6701.1606 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-19 |
1 SGD = |
6728.0508 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-18 |
1 SGD = |
6731.379 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-17 |
1 SGD = |
6731.379 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-16 |
1 SGD = |
6731.077 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-15 |
1 SGD = |
6757.8099 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-14 |
1 SGD = |
6749.4995 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-13 |
1 SGD = |
6762.524 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-12 |
1 SGD = |
6769.0919 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-11 |
1 SGD = |
6750.5625 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-10 |
1 SGD = |
6750.5625 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-09 |
1 SGD = |
6761.5156 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-08 |
1 SGD = |
6739.2916 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-07 |
1 SGD = |
6710.3527 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-06 |
1 SGD = |
6699.066 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-05 |
1 SGD = |
6701.909 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-04 |
1 SGD = |
6693.3373 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-03 |
1 SGD = |
6693.3373 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-02 |
1 SGD = |
6685.2343 ZMK |
0.0001 SGD = |
1 ZMK |
2024-03-01 |
1 SGD = |
6692.3918 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-29 |
1 SGD = |
6686.369 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-28 |
1 SGD = |
6700.562 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-27 |
1 SGD = |
6697.8123 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-26 |
1 SGD = |
6702.1086 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-25 |
1 SGD = |
6702.1086 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-24 |
1 SGD = |
6694.1337 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-23 |
1 SGD = |
6712.4044 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-22 |
1 SGD = |
6698.1962 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-21 |
1 SGD = |
6694.8308 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-20 |
1 SGD = |
6687.4197 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-19 |
1 SGD = |
6667.7531 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-18 |
1 SGD = |
6667.7531 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-17 |
1 SGD = |
6686.6745 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-16 |
1 SGD = |
6680.372 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-15 |
1 SGD = |
6669.5317 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-14 |
1 SGD = |
6691.347 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-13 |
1 SGD = |
6693.2875 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-12 |
1 SGD = |
6687.1216 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-11 |
1 SGD = |
6687.1216 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-10 |
1 SGD = |
6686.2846 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-09 |
1 SGD = |
6687.9662 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-08 |
1 SGD = |
6700.9112 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-07 |
1 SGD = |
6685.7805 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-06 |
1 SGD = |
6685.9791 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-05 |
1 SGD = |
6696.8232 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-04 |
1 SGD = |
6696.8232 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-03 |
1 SGD = |
6739.1402 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-02 |
1 SGD = |
6710.7529 ZMK |
0.0001 SGD = |
1 ZMK |
2024-02-01 |
1 SGD = |
6717.5641 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-31 |
1 SGD = |
6721.7202 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-30 |
1 SGD = |
6709.3523 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-29 |
1 SGD = |
6701.3103 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-28 |
1 SGD = |
6701.3103 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-27 |
1 SGD = |
6717.5716 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-26 |
1 SGD = |
6719.713 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-25 |
1 SGD = |
6726.4996 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-24 |
1 SGD = |
6714.1568 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-23 |
1 SGD = |
6709.4023 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-22 |
1 SGD = |
6713.3055 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-21 |
1 SGD = |
6713.3055 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-20 |
1 SGD = |
6711.8037 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-19 |
1 SGD = |
6701.6596 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-18 |
1 SGD = |
6694.781 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-17 |
1 SGD = |
6712.8048 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-16 |
1 SGD = |
6747.8297 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-15 |
1 SGD = |
6754.1082 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-14 |
1 SGD = |
6754.1082 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-13 |
1 SGD = |
6761.7188 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-12 |
1 SGD = |
6768.3435 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-11 |
1 SGD = |
6761.1601 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-10 |
1 SGD = |
6766.1841 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-09 |
1 SGD = |
6764.9428 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-08 |
1 SGD = |
6764.2594 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-07 |
1 SGD = |
6764.2594 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-06 |
1 SGD = |
6761.9219 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-05 |
1 SGD = |
6777.4582 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-04 |
1 SGD = |
6782.5065 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-03 |
1 SGD = |
6802.7026 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-02 |
1 SGD = |
6821.6597 ZMK |
0.0001 SGD = |
1 ZMK |
2024-01-01 |
1 SGD = |
6815.4766 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-31 |
1 SGD = |
6815.4766 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-30 |
1 SGD = |
6819.755 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-29 |
1 SGD = |
6840.345 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-28 |
1 SGD = |
6802.7026 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-27 |
1 SGD = |
6800.2871 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-26 |
1 SGD = |
6797.9835 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-25 |
1 SGD = |
6793.1534 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-24 |
1 SGD = |
6795.4099 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-23 |
1 SGD = |
6798.7462 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-22 |
1 SGD = |
6766.039 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-21 |
1 SGD = |
6768.6338 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-20 |
1 SGD = |
6755.7379 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-19 |
1 SGD = |
6759.7384 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-18 |
1 SGD = |
6748.0321 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-17 |
1 SGD = |
6748.0321 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-16 |
1 SGD = |
6771.325 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-15 |
1 SGD = |
6766.8679 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-14 |
1 SGD = |
6697.8696 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-13 |
1 SGD = |
6711.0531 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-12 |
1 SGD = |
6702.8573 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-11 |
1 SGD = |
6712.104 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-10 |
1 SGD = |
6712.104 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-09 |
1 SGD = |
6724.8412 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-08 |
1 SGD = |
6719.4697 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-07 |
1 SGD = |
6712.6472 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-06 |
1 SGD = |
6723.6357 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-05 |
1 SGD = |
6741.9669 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-04 |
1 SGD = |
6749.5501 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-03 |
1 SGD = |
6749.5501 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-02 |
1 SGD = |
6734.3 ZMK |
0.0001 SGD = |
1 ZMK |
2023-12-01 |
1 SGD = |
6733.645 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-30 |
1 SGD = |
6755.6289 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-29 |
1 SGD = |
6735.9051 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-28 |
1 SGD = |
6730.8756 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-27 |
1 SGD = |
6715.3089 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-26 |
1 SGD = |
6715.3089 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-25 |
1 SGD = |
6712.6046 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-24 |
1 SGD = |
6708.3023 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-23 |
1 SGD = |
6714.5575 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-22 |
1 SGD = |
6736.0134 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-21 |
1 SGD = |
6717.8148 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-20 |
1 SGD = |
6696.325 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-19 |
1 SGD = |
6696.325 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-18 |
1 SGD = |
6698.1687 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-17 |
1 SGD = |
6673.8413 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-16 |
1 SGD = |
6675.8633 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-15 |
1 SGD = |
6616.3888 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-14 |
1 SGD = |
6622.1326 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-13 |
1 SGD = |
6614.1524 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-12 |
1 SGD = |
6614.1524 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-11 |
1 SGD = |
6621.0536 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-10 |
1 SGD = |
6628.1157 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-09 |
1 SGD = |
6632.3794 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-08 |
1 SGD = |
6644.3741 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-07 |
1 SGD = |
6670.3151 ZMK |
0.0001 SGD = |
1 ZMK |
2023-11-06 |
1 SGD = |
6656.2153 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-05 |
1 SGD = |
6656.2153 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-04 |
1 SGD = |
6611.0993 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-03 |
1 SGD = |
6596.6537 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-02 |
1 SGD = |
6565.1394 ZMK |
0.0002 SGD = |
1 ZMK |
2023-11-01 |
1 SGD = |
6588.6865 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-31 |
1 SGD = |
6588.783 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-30 |
1 SGD = |
6576.4594 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-29 |
1 SGD = |
6576.4594 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-28 |
1 SGD = |
6572.5698 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-27 |
1 SGD = |
6565.0436 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-26 |
1 SGD = |
6570.0272 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-25 |
1 SGD = |
6587.4811 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-24 |
1 SGD = |
6554.1996 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-23 |
1 SGD = |
6553.9537 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-22 |
1 SGD = |
6553.9537 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-21 |
1 SGD = |
6560.4979 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-20 |
1 SGD = |
6551.6162 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-19 |
1 SGD = |
6573.9618 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-18 |
1 SGD = |
6572.0899 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-17 |
1 SGD = |
6571.6173 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-16 |
1 SGD = |
6567.822 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-15 |
1 SGD = |
6567.822 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-14 |
1 SGD = |
6575.2584 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-13 |
1 SGD = |
6605.5127 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-12 |
1 SGD = |
6603.8165 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-11 |
1 SGD = |
6594.2857 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-10 |
1 SGD = |
6583.0969 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-09 |
1 SGD = |
6601.056 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-08 |
1 SGD = |
6601.056 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-07 |
1 SGD = |
6583.6265 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-06 |
1 SGD = |
6560.8327 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-05 |
1 SGD = |
6560.8327 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-04 |
1 SGD = |
6551.807 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-03 |
1 SGD = |
6596.1703 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-02 |
1 SGD = |
6588.9759 ZMK |
0.0002 SGD = |
1 ZMK |
2023-10-01 |
1 SGD = |
6588.9759 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-30 |
1 SGD = |
6609.9753 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-29 |
1 SGD = |
6570.8018 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-28 |
1 SGD = |
6569.1641 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-27 |
1 SGD = |
6582.2785 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-26 |
1 SGD = |
6589.4027 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-25 |
1 SGD = |
6589.9407 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-24 |
1 SGD = |
6589.9407 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-23 |
1 SGD = |
6590.7537 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-22 |
1 SGD = |
6579.0551 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-21 |
1 SGD = |
6600.9592 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-20 |
1 SGD = |
6603.8649 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-19 |
1 SGD = |
6596.7841 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-18 |
1 SGD = |
6601.5402 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-17 |
1 SGD = |
6601.5402 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-16 |
1 SGD = |
6604.5507 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-15 |
1 SGD = |
6613.3263 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-14 |
1 SGD = |
6609.5385 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-13 |
1 SGD = |
6611.9661 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-12 |
1 SGD = |
6614.6384 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-11 |
1 SGD = |
6596.2187 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-10 |
1 SGD = |
6596.2187 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-09 |
1 SGD = |
6599.6041 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-08 |
1 SGD = |
6597.6208 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-07 |
1 SGD = |
6609.74 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-06 |
1 SGD = |
6612.1603 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-05 |
1 SGD = |
6646.5819 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-04 |
1 SGD = |
6651.7884 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-03 |
1 SGD = |
6651.7884 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-02 |
1 SGD = |
6664.4948 ZMK |
0.0002 SGD = |
1 ZMK |
2023-09-01 |
1 SGD = |
6661.7253 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-31 |
1 SGD = |
6655.1818 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-30 |
1 SGD = |
6647.0236 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-29 |
1 SGD = |
6631.4851 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-28 |
1 SGD = |
6637.3189 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-27 |
1 SGD = |
6637.3189 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-26 |
1 SGD = |
6637.1231 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-25 |
1 SGD = |
6647.4654 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-24 |
1 SGD = |
6630.3349 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-23 |
1 SGD = |
6646.9255 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-22 |
1 SGD = |
6633.6235 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-21 |
1 SGD = |
6625.1058 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-20 |
1 SGD = |
6625.1058 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-19 |
1 SGD = |
6630.3763 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-18 |
1 SGD = |
6615.2292 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-17 |
1 SGD = |
6632.6458 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-16 |
1 SGD = |
6636.0393 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-15 |
1 SGD = |
6646.0911 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-14 |
1 SGD = |
6657.1999 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-13 |
1 SGD = |
6657.1999 ZMK |
0.0002 SGD = |
1 ZMK |
2023-08-12 |
1 SGD = |
6666.7086 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-11 |
1 SGD = |
6688.1153 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-10 |
1 SGD = |
6692.2923 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-09 |
1 SGD = |
6686.0785 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-08 |
1 SGD = |
6708.9523 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-07 |
1 SGD = |
6721.8281 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-06 |
1 SGD = |
6721.8281 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-05 |
1 SGD = |
6702.2584 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-04 |
1 SGD = |
6705.8035 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-03 |
1 SGD = |
6730.7247 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-02 |
1 SGD = |
6749.94 ZMK |
0.0001 SGD = |
1 ZMK |
2023-08-01 |
1 SGD = |
6769.0919 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-31 |
1 SGD = |
6763.2429 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-30 |
1 SGD = |
6763.2429 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-29 |
1 SGD = |
6757.4472 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-28 |
1 SGD = |
6801.4175 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-27 |
1 SGD = |
6783.8355 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-26 |
1 SGD = |
6773.8729 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-25 |
1 SGD = |
6762.5824 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-24 |
1 SGD = |
6764.7678 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-23 |
1 SGD = |
6764.7678 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-22 |
1 SGD = |
6772.2495 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-21 |
1 SGD = |
6805.5829 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-20 |
1 SGD = |
6788.8497 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-19 |
1 SGD = |
6813.7225 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-18 |
1 SGD = |
6812.7942 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-17 |
1 SGD = |
6814.4447 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-16 |
1 SGD = |
6813.4131 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-15 |
1 SGD = |
6815.4766 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-14 |
1 SGD = |
6791.257 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-13 |
1 SGD = |
6727.4045 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-12 |
1 SGD = |
6710.6028 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-11 |
1 SGD = |
6673.7349 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-10 |
1 SGD = |
6668.0495 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-09 |
1 SGD = |
6668.0495 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-08 |
1 SGD = |
6659.6626 ZMK |
0.0002 SGD = |
1 ZMK |
2023-07-07 |
1 SGD = |
6658.3325 ZMK |
0.0002 SGD = |
1 ZMK |
2023-07-06 |
1 SGD = |
6657.4953 ZMK |
0.0002 SGD = |
1 ZMK |
2023-07-05 |
1 SGD = |
6672.7949 ZMK |
0.0001 SGD = |
1 ZMK |
2023-07-04 |
1 SGD = |
6654.7464 ZMK |
0.0002 SGD = |
1 ZMK |
2023-07-03 |
1 SGD = |
6656.7076 ZMK |
0.0002 SGD = |
1 ZMK |
2023-07-02 |
1 SGD = |
6656.7076 ZMK |
0.0002 SGD = |
1 ZMK |
2023-07-01 |
1 SGD = |
6635.6063 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-30 |
1 SGD = |
6648.9876 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-29 |
1 SGD = |
6658.5788 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-28 |
1 SGD = |
6667.4148 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-27 |
1 SGD = |
6652.3291 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-26 |
1 SGD = |
6658.431 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-25 |
1 SGD = |
6654.493 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-23 |
1 SGD = |
6713.2554 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-22 |
1 SGD = |
6697.6703 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-21 |
1 SGD = |
6705.2614 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-20 |
1 SGD = |
6709.8025 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-19 |
1 SGD = |
6719.0684 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-18 |
1 SGD = |
6715.5594 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-17 |
1 SGD = |
6734.7459 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-16 |
1 SGD = |
6706.2106 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-15 |
1 SGD = |
6709.6024 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-14 |
1 SGD = |
6714.5148 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-13 |
1 SGD = |
6707.4099 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-12 |
1 SGD = |
6698.8167 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-11 |
1 SGD = |
6698.8167 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-10 |
1 SGD = |
6694.0193 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-09 |
1 SGD = |
6683.0007 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-08 |
1 SGD = |
6678.538 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-07 |
1 SGD = |
6673.1412 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-06 |
1 SGD = |
6655.7232 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-05 |
1 SGD = |
6665.5806 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-04 |
1 SGD = |
6665.087 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-03 |
1 SGD = |
6696.1755 ZMK |
0.0001 SGD = |
1 ZMK |
2023-06-02 |
1 SGD = |
6657.1851 ZMK |
0.0002 SGD = |
1 ZMK |
2023-06-01 |
1 SGD = |
6644.9136 ZMK |
0.0002 SGD = |
1 ZMK |
2023-05-31 |
1 SGD = |
6647.5562 ZMK |
0.0002 SGD = |
1 ZMK |
2023-05-30 |
1 SGD = |
6652.5749 ZMK |
0.0002 SGD = |
1 ZMK |
2023-05-29 |
1 SGD = |
6666.5679 ZMK |
0.0002 SGD = |
1 ZMK |
2023-05-28 |
1 SGD = |
6666.5679 ZMK |
0.0002 SGD = |
1 ZMK |
2023-05-27 |
1 SGD = |
6643.4914 ZMK |
0.0002 SGD = |
1 ZMK |
2023-05-26 |
1 SGD = |
6672.2014 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-25 |
1 SGD = |
6681.4133 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-24 |
1 SGD = |
6685.8798 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-23 |
1 SGD = |
6694.5818 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-22 |
1 SGD = |
6695.3288 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-21 |
1 SGD = |
6695.3288 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-20 |
1 SGD = |
6677.2995 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-19 |
1 SGD = |
6703.8058 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-18 |
1 SGD = |
6715.8099 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-17 |
1 SGD = |
6736.0209 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-16 |
1 SGD = |
6723.8868 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-15 |
1 SGD = |
6724.8412 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-14 |
1 SGD = |
6723.3343 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-13 |
1 SGD = |
6760.1953 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-12 |
1 SGD = |
6795.4099 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-11 |
1 SGD = |
6782.5065 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-10 |
1 SGD = |
6791.6157 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-09 |
1 SGD = |
6787.877 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-08 |
1 SGD = |
6787.7234 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-07 |
1 SGD = |
6787.7234 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-06 |
1 SGD = |
6780.5348 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-05 |
1 SGD = |
6767.7687 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-04 |
1 SGD = |
6747.1216 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-03 |
1 SGD = |
6734.4082 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-02 |
1 SGD = |
6741.361 ZMK |
0.0001 SGD = |
1 ZMK |
2023-05-01 |
1 SGD = |
6740.4523 ZMK |
0.0001 SGD = |
1 ZMK |
2023-04-30 |
1 SGD = |
6739.9476 ZMK |
0.0001 SGD = |
1 ZMK |
2023-04-29 |
1 SGD = |
6742.3709 ZMK |
0.0001 SGD = |
1 ZMK |
2023-04-28 |
1 SGD = |
6742.5729 ZMK |
0.0001 SGD = |
1 ZMK |
2023-04-27 |
1 SGD = |
6727.8068 ZMK |
0.0001 SGD = |
1 ZMK |
2023-04-26 |
1 SGD = |
6753.5001 ZMK |
0.0001 SGD = |
1 ZMK |
2023-04-25 |
1 SGD = |
6748.538 ZMK |
0.0001 SGD = |
1 ZMK |
2023-04-24 |