Last Year History for SGD/VEF
SGD |
VEF |
SGD |
VEF |
Date |
1 SGD = |
2684801.5159 VEF |
0 SGD = |
1 VEF |
2024-03-28 |
1 SGD = |
2692363.0589 VEF |
0 SGD = |
1 VEF |
2024-03-27 |
1 SGD = |
2701718.75 VEF |
0 SGD = |
1 VEF |
2024-03-26 |
1 SGD = |
2691179.9655 VEF |
0 SGD = |
1 VEF |
2024-03-25 |
1 SGD = |
2686574.2457 VEF |
0 SGD = |
1 VEF |
2024-03-24 |
1 SGD = |
2687226.6291 VEF |
0 SGD = |
1 VEF |
2024-03-23 |
1 SGD = |
2686435.0225 VEF |
0 SGD = |
1 VEF |
2024-03-22 |
1 SGD = |
2704607.4104 VEF |
0 SGD = |
1 VEF |
2024-03-21 |
1 SGD = |
2693432.9912 VEF |
0 SGD = |
1 VEF |
2024-03-20 |
1 SGD = |
2698666.6468 VEF |
0 SGD = |
1 VEF |
2024-03-19 |
1 SGD = |
2707503.0272 VEF |
0 SGD = |
1 VEF |
2024-03-18 |
1 SGD = |
2706678.1334 VEF |
0 SGD = |
1 VEF |
2024-03-17 |
1 SGD = |
2709489.9791 VEF |
0 SGD = |
1 VEF |
2024-03-16 |
1 SGD = |
2708373.839 VEF |
0 SGD = |
1 VEF |
2024-03-15 |
1 SGD = |
2715804.41 VEF |
0 SGD = |
1 VEF |
2024-03-14 |
1 SGD = |
2711062.4545 VEF |
0 SGD = |
1 VEF |
2024-03-13 |
1 SGD = |
2715560.7645 VEF |
0 SGD = |
1 VEF |
2024-03-12 |
1 SGD = |
2715803.7225 VEF |
0 SGD = |
1 VEF |
2024-03-11 |
1 SGD = |
2706577.1711 VEF |
0 SGD = |
1 VEF |
2024-03-10 |
1 SGD = |
2706577.1711 VEF |
0 SGD = |
1 VEF |
2024-03-09 |
1 SGD = |
2711554.6408 VEF |
0 SGD = |
1 VEF |
2024-03-08 |
1 SGD = |
2701556.5688 VEF |
0 SGD = |
1 VEF |
2024-03-07 |
1 SGD = |
2687376.5273 VEF |
0 SGD = |
1 VEF |
2024-03-06 |
1 SGD = |
2681754.9213 VEF |
0 SGD = |
1 VEF |
2024-03-05 |
1 SGD = |
2685364.982 VEF |
0 SGD = |
1 VEF |
2024-03-04 |
1 SGD = |
2681893.2183 VEF |
0 SGD = |
1 VEF |
2024-03-03 |
1 SGD = |
2682666.5675 VEF |
0 SGD = |
1 VEF |
2024-03-02 |
1 SGD = |
2677628.9893 VEF |
0 SGD = |
1 VEF |
2024-03-01 |
1 SGD = |
2679752.2658 VEF |
0 SGD = |
1 VEF |
2024-02-29 |
1 SGD = |
2675085.4256 VEF |
0 SGD = |
1 VEF |
2024-02-28 |
1 SGD = |
2681438.1956 VEF |
0 SGD = |
1 VEF |
2024-02-27 |
1 SGD = |
2689753.7019 VEF |
0 SGD = |
1 VEF |
2024-02-26 |
1 SGD = |
2691416.488 VEF |
0 SGD = |
1 VEF |
2024-02-25 |
1 SGD = |
2694320.3479 VEF |
0 SGD = |
1 VEF |
2024-02-24 |
1 SGD = |
2693531.3541 VEF |
0 SGD = |
1 VEF |
2024-02-23 |
1 SGD = |
2702762.159 VEF |
0 SGD = |
1 VEF |
2024-02-22 |
1 SGD = |
2693954.5475 VEF |
0 SGD = |
1 VEF |
2024-02-21 |
1 SGD = |
2699070.2864 VEF |
0 SGD = |
1 VEF |
2024-02-20 |
1 SGD = |
2688593.526 VEF |
0 SGD = |
1 VEF |
2024-02-19 |
1 SGD = |
2680975.7326 VEF |
0 SGD = |
1 VEF |
2024-02-18 |
1 SGD = |
2683279.5046 VEF |
0 SGD = |
1 VEF |
2024-02-17 |
1 SGD = |
2691584.8277 VEF |
0 SGD = |
1 VEF |
2024-02-16 |
1 SGD = |
2692127.8601 VEF |
0 SGD = |
1 VEF |
2024-02-15 |
1 SGD = |
2686877.5934 VEF |
0 SGD = |
1 VEF |
2024-02-14 |
1 SGD = |
2693517.6925 VEF |
0 SGD = |
1 VEF |
2024-02-13 |
1 SGD = |
2688275.6672 VEF |
0 SGD = |
1 VEF |
2024-02-12 |
1 SGD = |
2685880.9108 VEF |
0 SGD = |
1 VEF |
2024-02-11 |
1 SGD = |
2688770.848 VEF |
0 SGD = |
1 VEF |
2024-02-10 |
1 SGD = |
2688594.7319 VEF |
0 SGD = |
1 VEF |
2024-02-09 |
1 SGD = |
2690856.54 VEF |
0 SGD = |
1 VEF |
2024-02-08 |
1 SGD = |
2695298.0764 VEF |
0 SGD = |
1 VEF |
2024-02-07 |
1 SGD = |
2689910.2739 VEF |
0 SGD = |
1 VEF |
2024-02-06 |
1 SGD = |
2685162.0762 VEF |
0 SGD = |
1 VEF |
2024-02-05 |
1 SGD = |
2689688.2672 VEF |
0 SGD = |
1 VEF |
2024-02-04 |
1 SGD = |
2693490.0677 VEF |
0 SGD = |
1 VEF |
2024-02-03 |
1 SGD = |
2707006.2741 VEF |
0 SGD = |
1 VEF |
2024-02-02 |
1 SGD = |
2693448.9417 VEF |
0 SGD = |
1 VEF |
2024-02-01 |
1 SGD = |
2696108.0637 VEF |
0 SGD = |
1 VEF |
2024-01-31 |
1 SGD = |
2696950.236 VEF |
0 SGD = |
1 VEF |
2024-01-30 |
1 SGD = |
2689547.4772 VEF |
0 SGD = |
1 VEF |
2024-01-29 |
1 SGD = |
2682832.0429 VEF |
0 SGD = |
1 VEF |
2024-01-28 |
1 SGD = |
2685638.7731 VEF |
0 SGD = |
1 VEF |
2024-01-27 |
1 SGD = |
2692495.9887 VEF |
0 SGD = |
1 VEF |
2024-01-26 |
1 SGD = |
2691613.4138 VEF |
0 SGD = |
1 VEF |
2024-01-25 |
1 SGD = |
2694478.28 VEF |
0 SGD = |
1 VEF |
2024-01-24 |
1 SGD = |
2692510.2377 VEF |
0 SGD = |
1 VEF |
2024-01-23 |
1 SGD = |
2687487.8874 VEF |
0 SGD = |
1 VEF |
2024-01-22 |
1 SGD = |
2689983.5919 VEF |
0 SGD = |
1 VEF |
2024-01-21 |
1 SGD = |
2691907.8162 VEF |
0 SGD = |
1 VEF |
2024-01-20 |
1 SGD = |
2685564.0892 VEF |
0 SGD = |
1 VEF |
2024-01-19 |
1 SGD = |
2680373.456 VEF |
0 SGD = |
1 VEF |
2024-01-18 |
1 SGD = |
2672304.4083 VEF |
0 SGD = |
1 VEF |
2024-01-17 |
1 SGD = |
2681616.8245 VEF |
0 SGD = |
1 VEF |
2024-01-16 |
1 SGD = |
2692452.4341 VEF |
0 SGD = |
1 VEF |
2024-01-15 |
1 SGD = |
2692751.557 VEF |
0 SGD = |
1 VEF |
2024-01-14 |
1 SGD = |
2694529.9017 VEF |
0 SGD = |
1 VEF |
2024-01-13 |
1 SGD = |
2695597.9567 VEF |
0 SGD = |
1 VEF |
2024-01-12 |
1 SGD = |
2698165.2756 VEF |
0 SGD = |
1 VEF |
2024-01-11 |
1 SGD = |
2695773.336 VEF |
0 SGD = |
1 VEF |
2024-01-10 |
1 SGD = |
2703071.4415 VEF |
0 SGD = |
1 VEF |
2024-01-09 |
1 SGD = |
2700804.9182 VEF |
0 SGD = |
1 VEF |
2024-01-08 |
1 SGD = |
2701750.9581 VEF |
0 SGD = |
1 VEF |
2024-01-07 |
1 SGD = |
2704185.7669 VEF |
0 SGD = |
1 VEF |
2024-01-06 |
1 SGD = |
2694236.6057 VEF |
0 SGD = |
1 VEF |
2024-01-05 |
1 SGD = |
2697080.8141 VEF |
0 SGD = |
1 VEF |
2024-01-04 |
1 SGD = |
2705776.4181 VEF |
0 SGD = |
1 VEF |
2024-01-03 |
1 SGD = |
2711626.5361 VEF |
0 SGD = |
1 VEF |
2024-01-02 |
1 SGD = |
2716635.089 VEF |
0 SGD = |
1 VEF |
2024-01-01 |
1 SGD = |
2714583.1756 VEF |
0 SGD = |
1 VEF |
2023-12-31 |
1 SGD = |
2715628.076 VEF |
0 SGD = |
1 VEF |
2023-12-30 |
1 SGD = |
2709509.2699 VEF |
0 SGD = |
1 VEF |
2023-12-29 |
1 SGD = |
2715464.701 VEF |
0 SGD = |
1 VEF |
2023-12-28 |
1 SGD = |
2703177.1943 VEF |
0 SGD = |
1 VEF |
2023-12-27 |
1 SGD = |
2702292.9022 VEF |
0 SGD = |
1 VEF |
2023-12-26 |
1 SGD = |
2695967.072 VEF |
0 SGD = |
1 VEF |
2023-12-25 |
1 SGD = |
2689722.5744 VEF |
0 SGD = |
1 VEF |
2023-12-24 |
1 SGD = |
2698376.8685 VEF |
0 SGD = |
1 VEF |
2023-12-23 |
1 SGD = |
2694988.4814 VEF |
0 SGD = |
1 VEF |
2023-12-22 |
1 SGD = |
2678964.1824 VEF |
0 SGD = |
1 VEF |
2023-12-21 |
1 SGD = |
2677344.643 VEF |
0 SGD = |
1 VEF |
2023-12-20 |
1 SGD = |
2677599.4836 VEF |
0 SGD = |
1 VEF |
2023-12-19 |
1 SGD = |
2671160.0418 VEF |
0 SGD = |
1 VEF |
2023-12-18 |
1 SGD = |
2669173.1014 VEF |
0 SGD = |
1 VEF |
2023-12-17 |
1 SGD = |
2667868.6558 VEF |
0 SGD = |
1 VEF |
2023-12-16 |
1 SGD = |
2676772.16 VEF |
0 SGD = |
1 VEF |
2023-12-15 |
1 SGD = |
2672505.4316 VEF |
0 SGD = |
1 VEF |
2023-12-14 |
1 SGD = |
2647552.9991 VEF |
0 SGD = |
1 VEF |
2023-12-13 |
1 SGD = |
2651921.7148 VEF |
0 SGD = |
1 VEF |
2023-12-12 |
1 SGD = |
2646046.9584 VEF |
0 SGD = |
1 VEF |
2023-12-11 |
1 SGD = |
2648675.6547 VEF |
0 SGD = |
1 VEF |
2023-12-10 |
1 SGD = |
2651471.9919 VEF |
0 SGD = |
1 VEF |
2023-12-09 |
1 SGD = |
2654665.6705 VEF |
0 SGD = |
1 VEF |
2023-12-08 |
1 SGD = |
2650992.4827 VEF |
0 SGD = |
1 VEF |
2023-12-07 |
1 SGD = |
2645730.9479 VEF |
0 SGD = |
1 VEF |
2023-12-06 |
1 SGD = |
2654503.4884 VEF |
0 SGD = |
1 VEF |
2023-12-05 |
1 SGD = |
2661680.773 VEF |
0 SGD = |
1 VEF |
2023-12-04 |
1 SGD = |
2664517.0966 VEF |
0 SGD = |
1 VEF |
2023-12-03 |
1 SGD = |
2659770.5459 VEF |
0 SGD = |
1 VEF |
2023-12-02 |
1 SGD = |
2651321.9913 VEF |
0 SGD = |
1 VEF |
2023-12-01 |
1 SGD = |
2650331.0267 VEF |
0 SGD = |
1 VEF |
2023-11-30 |
1 SGD = |
2658736.1153 VEF |
0 SGD = |
1 VEF |
2023-11-29 |
1 SGD = |
2651844.6457 VEF |
0 SGD = |
1 VEF |
2023-11-28 |
1 SGD = |
2647274.3588 VEF |
0 SGD = |
1 VEF |
2023-11-27 |
1 SGD = |
2641353.3274 VEF |
0 SGD = |
1 VEF |
2023-11-26 |
1 SGD = |
2643039.3912 VEF |
0 SGD = |
1 VEF |
2023-11-25 |
1 SGD = |
2637828.6873 VEF |
0 SGD = |
1 VEF |
2023-11-24 |
1 SGD = |
2637360.2623 VEF |
0 SGD = |
1 VEF |
2023-11-23 |
1 SGD = |
2642102.1223 VEF |
0 SGD = |
1 VEF |
2023-11-22 |
1 SGD = |
2651599.9641 VEF |
0 SGD = |
1 VEF |
2023-11-21 |
1 SGD = |
2638040.1523 VEF |
0 SGD = |
1 VEF |
2023-11-20 |
1 SGD = |
2630918.0182 VEF |
0 SGD = |
1 VEF |
2023-11-19 |
1 SGD = |
2631490.8496 VEF |
0 SGD = |
1 VEF |
2023-11-18 |
1 SGD = |
2630422.0028 VEF |
0 SGD = |
1 VEF |
2023-11-17 |
1 SGD = |
2620101.8736 VEF |
0 SGD = |
1 VEF |
2023-11-16 |
1 SGD = |
2617969.0281 VEF |
0 SGD = |
1 VEF |
2023-11-15 |
1 SGD = |
2592264.2674 VEF |
0 SGD = |
1 VEF |
2023-11-14 |
1 SGD = |
2593411.1208 VEF |
0 SGD = |
1 VEF |
2023-11-13 |
1 SGD = |
2590410.7576 VEF |
0 SGD = |
1 VEF |
2023-11-12 |
1 SGD = |
2589933.1325 VEF |
0 SGD = |
1 VEF |
2023-11-11 |
1 SGD = |
2586702.2685 VEF |
0 SGD = |
1 VEF |
2023-11-10 |
1 SGD = |
2588050.3376 VEF |
0 SGD = |
1 VEF |
2023-11-09 |
1 SGD = |
2592288.3079 VEF |
0 SGD = |
1 VEF |
2023-11-08 |
1 SGD = |
2595382.0375 VEF |
0 SGD = |
1 VEF |
2023-11-07 |
1 SGD = |
2603479.9621 VEF |
0 SGD = |
1 VEF |
2023-11-06 |
1 SGD = |
2595489.1666 VEF |
0 SGD = |
1 VEF |
2023-11-05 |
1 SGD = |
2593877.0983 VEF |
0 SGD = |
1 VEF |
2023-11-04 |
1 SGD = |
2575587.7579 VEF |
0 SGD = |
1 VEF |
2023-11-03 |
1 SGD = |
2568892.8626 VEF |
0 SGD = |
1 VEF |
2023-11-02 |
1 SGD = |
2558779.3386 VEF |
0 SGD = |
1 VEF |
2023-11-01 |
1 SGD = |
2568022.7792 VEF |
0 SGD = |
1 VEF |
2023-10-31 |
1 SGD = |
2562658.2927 VEF |
0 SGD = |
1 VEF |
2023-10-30 |
1 SGD = |
2557938.1895 VEF |
0 SGD = |
1 VEF |
2023-10-29 |
1 SGD = |
2558274.2749 VEF |
0 SGD = |
1 VEF |
2023-10-28 |
1 SGD = |
2554190.915 VEF |
0 SGD = |
1 VEF |
2023-10-27 |
1 SGD = |
2549698.0483 VEF |
0 SGD = |
1 VEF |
2023-10-26 |
1 SGD = |
2549297.8307 VEF |
0 SGD = |
1 VEF |
2023-10-25 |
1 SGD = |
2547771.1668 VEF |
0 SGD = |
1 VEF |
2023-10-24 |
1 SGD = |
2532245.9679 VEF |
0 SGD = |
1 VEF |
2023-10-23 |
1 SGD = |
2533063.9289 VEF |
0 SGD = |
1 VEF |
2023-10-22 |
1 SGD = |
2534927.9161 VEF |
0 SGD = |
1 VEF |
2023-10-21 |
1 SGD = |
2537568.4205 VEF |
0 SGD = |
1 VEF |
2023-10-20 |
1 SGD = |
2530784.8518 VEF |
0 SGD = |
1 VEF |
2023-10-19 |
1 SGD = |
2542045.8363 VEF |
0 SGD = |
1 VEF |
2023-10-18 |
1 SGD = |
2544059.9879 VEF |
0 SGD = |
1 VEF |
2023-10-17 |
1 SGD = |
2542041.7461 VEF |
0 SGD = |
1 VEF |
2023-10-16 |
1 SGD = |
2540992.3386 VEF |
0 SGD = |
1 VEF |
2023-10-15 |
1 SGD = |
2542882.1598 VEF |
0 SGD = |
1 VEF |
2023-10-14 |
1 SGD = |
2544059.3155 VEF |
0 SGD = |
1 VEF |
2023-10-13 |
1 SGD = |
2553578.2429 VEF |
0 SGD = |
1 VEF |
2023-10-12 |
1 SGD = |
2551352.5014 VEF |
0 SGD = |
1 VEF |
2023-10-11 |
1 SGD = |
2546673.9927 VEF |
0 SGD = |
1 VEF |
2023-10-10 |
1 SGD = |
2535500.1024 VEF |
0 SGD = |
1 VEF |
2023-10-09 |
1 SGD = |
2542754.4735 VEF |
0 SGD = |
1 VEF |
2023-10-08 |
1 SGD = |
2545130.5368 VEF |
0 SGD = |
1 VEF |
2023-10-07 |
1 SGD = |
2534146.1809 VEF |
0 SGD = |
1 VEF |
2023-10-06 |
1 SGD = |
2516501.9388 VEF |
0 SGD = |
1 VEF |
2023-10-05 |
1 SGD = |
2509111.0528 VEF |
0 SGD = |
1 VEF |
2023-10-04 |
1 SGD = |
2498365.906 VEF |
0 SGD = |
1 VEF |
2023-10-03 |
1 SGD = |
2507705.4983 VEF |
0 SGD = |
1 VEF |
2023-10-02 |
1 SGD = |
2506653.9785 VEF |
0 SGD = |
1 VEF |
2023-10-01 |
1 SGD = |
2507503.111 VEF |
0 SGD = |
1 VEF |
2023-09-30 |
1 SGD = |
2511808.2481 VEF |
0 SGD = |
1 VEF |
2023-09-29 |
1 SGD = |
2485604.5785 VEF |
0 SGD = |
1 VEF |
2023-09-28 |
1 SGD = |
2478594.6782 VEF |
0 SGD = |
1 VEF |
2023-09-27 |
1 SGD = |
2480303.3295 VEF |
0 SGD = |
1 VEF |
2023-09-26 |
1 SGD = |
2477983.3237 VEF |
0 SGD = |
1 VEF |
2023-09-25 |
1 SGD = |
2478834.4681 VEF |
0 SGD = |
1 VEF |
2023-09-24 |
1 SGD = |
2480884.3986 VEF |
0 SGD = |
1 VEF |
2023-09-23 |
1 SGD = |
2473783.2514 VEF |
0 SGD = |
1 VEF |
2023-09-22 |
1 SGD = |
2468285.873 VEF |
0 SGD = |
1 VEF |
2023-09-21 |
1 SGD = |
2465525.5863 VEF |
0 SGD = |
1 VEF |
2023-09-20 |
1 SGD = |
2461196.4608 VEF |
0 SGD = |
1 VEF |
2023-09-19 |
1 SGD = |
2449966.2875 VEF |
0 SGD = |
1 VEF |
2023-09-18 |
1 SGD = |
2451866.52 VEF |
0 SGD = |
1 VEF |
2023-09-17 |
1 SGD = |
2454521.4521 VEF |
0 SGD = |
1 VEF |
2023-09-16 |
1 SGD = |
2446803.8272 VEF |
0 SGD = |
1 VEF |
2023-09-15 |
1 SGD = |
2445884.4879 VEF |
0 SGD = |
1 VEF |
2023-09-14 |
1 SGD = |
2445004.9565 VEF |
0 SGD = |
1 VEF |
2023-09-13 |
1 SGD = |
2445814.8162 VEF |
0 SGD = |
1 VEF |
2023-09-12 |
1 SGD = |
2439175.485 VEF |
0 SGD = |
1 VEF |
2023-09-11 |
1 SGD = |
2440663.9308 VEF |
0 SGD = |
1 VEF |
2023-09-10 |
1 SGD = |
2460728.4186 VEF |
0 SGD = |
1 VEF |
2023-09-09 |
1 SGD = |
2424642.5691 VEF |
0 SGD = |
1 VEF |
2023-09-08 |
1 SGD = |
2410859.702 VEF |
0 SGD = |
1 VEF |
2023-09-07 |
1 SGD = |
2384121.1329 VEF |
0 SGD = |
1 VEF |
2023-09-06 |
1 SGD = |
2407298.8518 VEF |
0 SGD = |
1 VEF |
2023-09-05 |
1 SGD = |
2416470.9878 VEF |
0 SGD = |
1 VEF |
2023-09-04 |
1 SGD = |
2418363.8782 VEF |
0 SGD = |
1 VEF |
2023-09-03 |
1 SGD = |
2405461.1292 VEF |
0 SGD = |
1 VEF |
2023-09-02 |
1 SGD = |
2403866.3725 VEF |
0 SGD = |
1 VEF |
2023-09-01 |
1 SGD = |
2396971.536 VEF |
0 SGD = |
1 VEF |
2023-08-31 |
1 SGD = |
2394814.0864 VEF |
0 SGD = |
1 VEF |
2023-08-30 |
1 SGD = |
2380085.2183 VEF |
0 SGD = |
1 VEF |
2023-08-29 |
1 SGD = |
2374489.811 VEF |
0 SGD = |
1 VEF |
2023-08-28 |
1 SGD = |
2375858.1278 VEF |
0 SGD = |
1 VEF |
2023-08-27 |
1 SGD = |
2374383.3647 VEF |
0 SGD = |
1 VEF |
2023-08-26 |
1 SGD = |
2369734.3293 VEF |
0 SGD = |
1 VEF |
2023-08-25 |
1 SGD = |
2355222.7343 VEF |
0 SGD = |
1 VEF |
2023-08-24 |
1 SGD = |
2342189.7789 VEF |
0 SGD = |
1 VEF |
2023-08-23 |
1 SGD = |
2348488.7645 VEF |
0 SGD = |
1 VEF |
2023-08-22 |
1 SGD = |
2338076.9543 VEF |
0 SGD = |
1 VEF |
2023-08-21 |
1 SGD = |
2331770.5075 VEF |
0 SGD = |
1 VEF |
2023-08-20 |
1 SGD = |
2329238.5824 VEF |
0 SGD = |
1 VEF |
2023-08-19 |
1 SGD = |
2322009.1782 VEF |
0 SGD = |
1 VEF |
2023-08-18 |
1 SGD = |
2312806.8319 VEF |
0 SGD = |
1 VEF |
2023-08-17 |
1 SGD = |
2275747.7286 VEF |
0 SGD = |
1 VEF |
2023-08-16 |
1 SGD = |
2276951.6592 VEF |
0 SGD = |
1 VEF |
2023-08-15 |
1 SGD = |
2319626.9825 VEF |
0 SGD = |
1 VEF |
2023-08-14 |
1 SGD = |
2314836.1808 VEF |
0 SGD = |
1 VEF |
2023-08-13 |
1 SGD = |
2316026.9211 VEF |
0 SGD = |
1 VEF |
2023-08-12 |
1 SGD = |
2310597.9247 VEF |
0 SGD = |
1 VEF |
2023-08-11 |
1 SGD = |
2307768.3249 VEF |
0 SGD = |
1 VEF |
2023-08-10 |
1 SGD = |
2299217.1062 VEF |
0 SGD = |
1 VEF |
2023-08-09 |
1 SGD = |
2233528.4418 VEF |
0 SGD = |
1 VEF |
2023-08-08 |
1 SGD = |
2251634.1574 VEF |
0 SGD = |
1 VEF |
2023-08-07 |
1 SGD = |
2242946.7553 VEF |
0 SGD = |
1 VEF |
2023-08-06 |
1 SGD = |
2245142.2597 VEF |
0 SGD = |
1 VEF |
2023-08-05 |
1 SGD = |
2207578.499 VEF |
0 SGD = |
1 VEF |
2023-08-04 |
1 SGD = |
2203516.3525 VEF |
0 SGD = |
1 VEF |
2023-08-03 |
1 SGD = |
2203263.2185 VEF |
0 SGD = |
1 VEF |
2023-08-02 |
1 SGD = |
2210150.5789 VEF |
0 SGD = |
1 VEF |
2023-08-01 |
1 SGD = |
2198977.2514 VEF |
0 SGD = |
1 VEF |
2023-07-31 |
1 SGD = |
2199451.499 VEF |
0 SGD = |
1 VEF |
2023-07-30 |
1 SGD = |
2199075.8134 VEF |
0 SGD = |
1 VEF |
2023-07-29 |
1 SGD = |
2197921.9843 VEF |
0 SGD = |
1 VEF |
2023-07-28 |
1 SGD = |
2196224.9609 VEF |
0 SGD = |
1 VEF |
2023-07-27 |
1 SGD = |
2189424.6567 VEF |
0 SGD = |
1 VEF |
2023-07-26 |
1 SGD = |
2186151.519 VEF |
0 SGD = |
1 VEF |
2023-07-25 |
1 SGD = |
2173008.8728 VEF |
0 SGD = |
1 VEF |
2023-07-24 |
1 SGD = |
2173974.147 VEF |
0 SGD = |
1 VEF |
2023-07-23 |
1 SGD = |
2176025.853 VEF |
0 SGD = |
1 VEF |
2023-07-22 |
1 SGD = |
2170005.9437 VEF |
0 SGD = |
1 VEF |
2023-07-21 |
1 SGD = |
2175621.1157 VEF |
0 SGD = |
1 VEF |
2023-07-20 |
1 SGD = |
2159501.614 VEF |
0 SGD = |
1 VEF |
2023-07-19 |
1 SGD = |
2151312.6022 VEF |
0 SGD = |
1 VEF |
2023-07-18 |
1 SGD = |
2148756.4524 VEF |
0 SGD = |
1 VEF |
2023-07-17 |
1 SGD = |
2149473.8436 VEF |
0 SGD = |
1 VEF |
2023-07-16 |
1 SGD = |
2147339.3384 VEF |
0 SGD = |
1 VEF |
2023-07-15 |
1 SGD = |
2143802.529 VEF |
0 SGD = |
1 VEF |
2023-07-14 |
1 SGD = |
2125289.5331 VEF |
0 SGD = |
1 VEF |
2023-07-13 |
1 SGD = |
2104238.4472 VEF |
0 SGD = |
1 VEF |
2023-07-12 |
1 SGD = |
2107280.7789 VEF |
0 SGD = |
1 VEF |
2023-07-11 |
1 SGD = |
2091670.0649 VEF |
0 SGD = |
1 VEF |
2023-07-10 |
1 SGD = |
2089999.2592 VEF |
0 SGD = |
1 VEF |
2023-07-09 |
1 SGD = |
2093777.3168 VEF |
0 SGD = |
1 VEF |
2023-07-08 |
1 SGD = |
2081081.681 VEF |
0 SGD = |
1 VEF |
2023-07-07 |
1 SGD = |
2076220.3466 VEF |
0 SGD = |
1 VEF |
2023-07-06 |
1 SGD = |
2069554.1552 VEF |
0 SGD = |
1 VEF |
2023-07-05 |
1 SGD = |
2068298.0711 VEF |
0 SGD = |
1 VEF |
2023-07-04 |
1 SGD = |
2054583.7646 VEF |
0 SGD = |
1 VEF |
2023-07-03 |
1 SGD = |
2055369.0283 VEF |
0 SGD = |
1 VEF |
2023-07-02 |
1 SGD = |
2057217.8672 VEF |
0 SGD = |
1 VEF |
2023-07-01 |
1 SGD = |
2049133.8002 VEF |
0 SGD = |
1 VEF |
2023-06-30 |
1 SGD = |
2041040.9449 VEF |
0 SGD = |
1 VEF |
2023-06-29 |
1 SGD = |
2040116.2877 VEF |
0 SGD = |
1 VEF |
2023-06-28 |
1 SGD = |
2032199.2845 VEF |
0 SGD = |
1 VEF |
2023-06-27 |
1 SGD = |
2030788.7871 VEF |
0 SGD = |
1 VEF |
2023-06-26 |
1 SGD = |
2032037.5781 VEF |
0 SGD = |
1 VEF |
2023-06-25 |
1 SGD = |
2015739.4744 VEF |
0 SGD = |
1 VEF |
2023-06-23 |
1 SGD = |
2029661.175 VEF |
0 SGD = |
1 VEF |
2023-06-22 |
1 SGD = |
1972312.546 VEF |
0 SGD = |
1 VEF |
2023-06-21 |
1 SGD = |
2029193.7635 VEF |
0 SGD = |
1 VEF |
2023-06-20 |
1 SGD = |
2021036.1536 VEF |
0 SGD = |
1 VEF |
2023-06-19 |
1 SGD = |
2026902.5492 VEF |
0 SGD = |
1 VEF |
2023-06-18 |
1 SGD = |
2022285.224 VEF |
0 SGD = |
1 VEF |
2023-06-17 |
1 SGD = |
2025341.7432 VEF |
0 SGD = |
1 VEF |
2023-06-16 |
1 SGD = |
2010460.2822 VEF |
0 SGD = |
1 VEF |
2023-06-15 |
1 SGD = |
2043696.0508 VEF |
0 SGD = |
1 VEF |
2023-06-14 |
1 SGD = |
2047256.3705 VEF |
0 SGD = |
1 VEF |
2023-06-13 |
1 SGD = |
1997719.7872 VEF |
0 SGD = |
1 VEF |
2023-06-12 |
1 SGD = |
1995735.6553 VEF |
0 SGD = |
1 VEF |
2023-06-11 |
1 SGD = |
2033430.0811 VEF |
0 SGD = |
1 VEF |
2023-06-10 |
1 SGD = |
1982999.4199 VEF |
0 SGD = |
1 VEF |
2023-06-09 |
1 SGD = |
1974763.8988 VEF |
0 SGD = |
1 VEF |
2023-06-08 |
1 SGD = |
1960883.8238 VEF |
0 SGD = |
1 VEF |
2023-06-07 |
1 SGD = |
1964585.1713 VEF |
0 SGD = |
1 VEF |
2023-06-06 |
1 SGD = |
1952558.4147 VEF |
0 SGD = |
1 VEF |
2023-06-05 |
1 SGD = |
1955739.0403 VEF |
0 SGD = |
1 VEF |
2023-06-04 |
1 SGD = |
1946360.6072 VEF |
0 SGD = |
1 VEF |
2023-06-03 |
1 SGD = |
1947836.3078 VEF |
0 SGD = |
1 VEF |
2023-06-02 |
1 SGD = |
1932519.784 VEF |
0 SGD = |
1 VEF |
2023-06-01 |
1 SGD = |
1935767.0161 VEF |
0 SGD = |
1 VEF |
2023-05-31 |
1 SGD = |
1927300.1196 VEF |
0 SGD = |
1 VEF |
2023-05-30 |
1 SGD = |
1927090.1082 VEF |
0 SGD = |
1 VEF |
2023-05-29 |
1 SGD = |
1931143.5343 VEF |
0 SGD = |
1 VEF |
2023-05-28 |
1 SGD = |
1932410.0133 VEF |
0 SGD = |
1 VEF |
2023-05-27 |
1 SGD = |
1919270.1991 VEF |
0 SGD = |
1 VEF |
2023-05-26 |
1 SGD = |
1924821.7277 VEF |
0 SGD = |
1 VEF |
2023-05-25 |
1 SGD = |
1927872.6247 VEF |
0 SGD = |
1 VEF |
2023-05-24 |
1 SGD = |
1929191.1164 VEF |
0 SGD = |
1 VEF |
2023-05-23 |
1 SGD = |
1930831.8768 VEF |
0 SGD = |
1 VEF |
2023-05-22 |
1 SGD = |
1931047.3073 VEF |
0 SGD = |
1 VEF |
2023-05-21 |
1 SGD = |
1974226.4207 VEF |
0 SGD = |
1 VEF |
2023-05-20 |
1 SGD = |
1906374.4872 VEF |
0 SGD = |
1 VEF |
2023-05-19 |
1 SGD = |
1901899.1584 VEF |
0 SGD = |
1 VEF |
2023-05-18 |
1 SGD = |
1899306.1255 VEF |
0 SGD = |
1 VEF |
2023-05-17 |
1 SGD = |
1892604.8433 VEF |
0 SGD = |
1 VEF |
2023-05-16 |
1 SGD = |
1890542.2465 VEF |
0 SGD = |
1 VEF |
2023-05-15 |
1 SGD = |
1891430.706 VEF |
0 SGD = |
1 VEF |
2023-05-14 |
1 SGD = |
1891006.8718 VEF |
0 SGD = |
1 VEF |
2023-05-13 |
1 SGD = |
1888306.4213 VEF |
0 SGD = |
1 VEF |
2023-05-12 |
1 SGD = |
1894096.331 VEF |
0 SGD = |
1 VEF |
2023-05-11 |
1 SGD = |
1884901.1393 VEF |
0 SGD = |
1 VEF |
2023-05-10 |
1 SGD = |
1886383.8713 VEF |
0 SGD = |
1 VEF |
2023-05-09 |
1 SGD = |
1883203.7524 VEF |
0 SGD = |
1 VEF |
2023-05-08 |
1 SGD = |
1883161.1492 VEF |
0 SGD = |
1 VEF |
2023-05-07 |
1 SGD = |
1883130.9856 VEF |
0 SGD = |
1 VEF |
2023-05-06 |
1 SGD = |
1868527.307 VEF |
0 SGD = |
1 VEF |
2023-05-05 |
1 SGD = |
1861512.3195 VEF |
0 SGD = |
1 VEF |
2023-05-04 |
1 SGD = |
1852512.5929 VEF |
0 SGD = |
1 VEF |
2023-05-03 |
1 SGD = |
1847246.7455 VEF |
0 SGD = |
1 VEF |
2023-05-02 |
1 SGD = |
1847920.1929 VEF |
0 SGD = |
1 VEF |
2023-05-01 |
1 SGD = |
1847671.1098 VEF |
0 SGD = |
1 VEF |
2023-04-30 |
1 SGD = |
1848206.6642 VEF |
0 SGD = |
1 VEF |
2023-04-29 |
1 SGD = |
2563429.7614 VEF |
0 SGD = |
1 VEF |
2023-04-28 |
1 SGD = |
2563506.5694 VEF |
0 SGD = |
1 VEF |
2023-04-27 |
1 SGD = |
1836042.7831 VEF |
0 SGD = |
1 VEF |
2023-04-26 |
1 SGD = |
1846978.5868 VEF |
0 SGD = |
1 VEF |
2023-04-25 |
1 SGD = |
1838386.5647 VEF |
0 SGD = |
1 VEF |
2023-04-24 |
1 SGD = |
1836603.9997 VEF |
0 SGD = |
1 VEF |
2023-04-23 |
1 SGD = |
1836506.6287 VEF |
0 SGD = |
1 VEF |
2023-04-22 |
1 SGD = |
1841382.6753 VEF |
0 SGD = |
1 VEF |
2023-04-21 |
1 SGD = |
1835698.0194 VEF |
0 SGD = |
1 VEF |
2023-04-20 |
1 SGD = |
1842223.3899 VEF |
0 SGD = |
1 VEF |
2023-04-19 |
1 SGD = |
1835248.3529 VEF |
0 SGD = |
1 VEF |
2023-04-18 |
1 SGD = |
1838535.5268 VEF |
0 SGD = |
1 VEF |
2023-04-17 |
1 SGD = |
1840484.0649 VEF |
0 SGD = |
1 VEF |
2023-04-16 |
1 SGD = |
1842504.8865 VEF |
0 SGD = |
1 VEF |
2023-04-15 |
1 SGD = |
1848244.5521 VEF |
0 SGD = |
1 VEF |
2023-04-14 |
1 SGD = |
1841260.7536 VEF |
0 SGD = |
1 VEF |
2023-04-13 |
1 SGD = |
1828673.2703 VEF |
0 SGD = |
1 VEF |
2023-04-12 |
1 SGD = |
1833988.9201 VEF |
0 SGD = |
1 VEF |
2023-04-11 |
1 SGD = |
1835998.5572 VEF |
0 SGD = |
1 VEF |
2023-04-10 |
1 SGD = |
1837268.7622 VEF |
0 SGD = |
1 VEF |
2023-04-09 |
1 SGD = |
1837324.2085 VEF |
0 SGD = |
1 VEF |
2023-04-08 |
1 SGD = |
1836764.2969 VEF |
0 SGD = |
1 VEF |
2023-04-07 |
1 SGD = |
1835831.5704 VEF |
0 SGD = |
1 VEF |
2023-04-06 |
1 SGD = |
1844289.3257 VEF |
0 SGD = |
1 VEF |
2023-04-05 |
1 SGD = |
1844255.1909 VEF |
0 SGD = |
1 VEF |
2023-04-04 |
1 SGD = |
1832281.2805 VEF |
0 SGD = |
1 VEF |
2023-04-03 |
1 SGD = |
1836549.4439 VEF |
0 SGD = |
1 VEF |
2023-04-02 |
1 SGD = |
1838180.0421 VEF |
0 SGD = |
1 VEF |
2023-04-01 |
1 SGD = |
1839841.8675 VEF |
0 SGD = |
1 VEF |
2023-03-31 |
1 SGD = |
1833210.4598 VEF |
0 SGD = |
1 VEF |
2023-03-30 |
1 SGD = |
1832630.4692 VEF |
0 SGD = |
1 VEF |
2023-03-29 |