» Welcome to Currency Converter Calculator      

Last Year History for SGD/UYU


SGD UYU SGD UYU Date
1 SGD = 27.9964 UYU 0.0357 SGD = 1 UYU 2024-03-28
1 SGD = 28.1335 UYU 0.0355 SGD = 1 UYU 2024-03-27
1 SGD = 28.0376 UYU 0.0357 SGD = 1 UYU 2024-03-26
1 SGD = 28.0018 UYU 0.0357 SGD = 1 UYU 2024-03-25
1 SGD = 27.8401 UYU 0.0359 SGD = 1 UYU 2024-03-24
1 SGD = 27.8401 UYU 0.0359 SGD = 1 UYU 2024-03-23
1 SGD = 28.5589 UYU 0.035 SGD = 1 UYU 2024-03-22
1 SGD = 28.4425 UYU 0.0352 SGD = 1 UYU 2024-03-21
1 SGD = 28.5733 UYU 0.035 SGD = 1 UYU 2024-03-20
1 SGD = 28.6867 UYU 0.0349 SGD = 1 UYU 2024-03-19
1 SGD = 28.9044 UYU 0.0346 SGD = 1 UYU 2024-03-18
1 SGD = 28.9162 UYU 0.0346 SGD = 1 UYU 2024-03-17
1 SGD = 28.9162 UYU 0.0346 SGD = 1 UYU 2024-03-16
1 SGD = 29.1874 UYU 0.0343 SGD = 1 UYU 2024-03-15
1 SGD = 29.1411 UYU 0.0343 SGD = 1 UYU 2024-03-14
1 SGD = 29.104 UYU 0.0344 SGD = 1 UYU 2024-03-13
1 SGD = 29.1477 UYU 0.0343 SGD = 1 UYU 2024-03-12
1 SGD = 29.2954 UYU 0.0341 SGD = 1 UYU 2024-03-11
1 SGD = 29.2023 UYU 0.0342 SGD = 1 UYU 2024-03-10
1 SGD = 29.2023 UYU 0.0342 SGD = 1 UYU 2024-03-09
1 SGD = 29.202 UYU 0.0342 SGD = 1 UYU 2024-03-08
1 SGD = 29.1502 UYU 0.0343 SGD = 1 UYU 2024-03-07
1 SGD = 29.0528 UYU 0.0344 SGD = 1 UYU 2024-03-06
1 SGD = 29.0905 UYU 0.0344 SGD = 1 UYU 2024-03-05
1 SGD = 29.0899 UYU 0.0344 SGD = 1 UYU 2024-03-04
1 SGD = 29.0126 UYU 0.0345 SGD = 1 UYU 2024-03-03
1 SGD = 29.0126 UYU 0.0345 SGD = 1 UYU 2024-03-02
1 SGD = 29.1281 UYU 0.0343 SGD = 1 UYU 2024-03-01
1 SGD = 29.0139 UYU 0.0345 SGD = 1 UYU 2024-02-29
1 SGD = 29.0773 UYU 0.0344 SGD = 1 UYU 2024-02-28
1 SGD = 28.6566 UYU 0.0349 SGD = 1 UYU 2024-02-27
1 SGD = 29.0802 UYU 0.0344 SGD = 1 UYU 2024-02-26
1 SGD = 29.0988 UYU 0.0344 SGD = 1 UYU 2024-02-25
1 SGD = 29.0988 UYU 0.0344 SGD = 1 UYU 2024-02-24
1 SGD = 29.1441 UYU 0.0343 SGD = 1 UYU 2024-02-23
1 SGD = 29.0809 UYU 0.0344 SGD = 1 UYU 2024-02-22
1 SGD = 29.0716 UYU 0.0344 SGD = 1 UYU 2024-02-21
1 SGD = 29.1263 UYU 0.0343 SGD = 1 UYU 2024-02-20
1 SGD = 29.125 UYU 0.0343 SGD = 1 UYU 2024-02-19
1 SGD = 29.0394 UYU 0.0344 SGD = 1 UYU 2024-02-18
1 SGD = 29.0474 UYU 0.0344 SGD = 1 UYU 2024-02-17
1 SGD = 29.0248 UYU 0.0345 SGD = 1 UYU 2024-02-16
1 SGD = 29.0762 UYU 0.0344 SGD = 1 UYU 2024-02-15
1 SGD = 29.212 UYU 0.0342 SGD = 1 UYU 2024-02-14
1 SGD = 29.1711 UYU 0.0343 SGD = 1 UYU 2024-02-13
1 SGD = 29.0174 UYU 0.0345 SGD = 1 UYU 2024-02-12
1 SGD = 29.0165 UYU 0.0345 SGD = 1 UYU 2024-02-11
1 SGD = 29.0165 UYU 0.0345 SGD = 1 UYU 2024-02-10
1 SGD = 29.0595 UYU 0.0344 SGD = 1 UYU 2024-02-09
1 SGD = 29.0759 UYU 0.0344 SGD = 1 UYU 2024-02-08
1 SGD = 29.0212 UYU 0.0345 SGD = 1 UYU 2024-02-07
1 SGD = 29.0589 UYU 0.0344 SGD = 1 UYU 2024-02-06
1 SGD = 29.3853 UYU 0.034 SGD = 1 UYU 2024-02-05
1 SGD = 29.1539 UYU 0.0343 SGD = 1 UYU 2024-02-04
1 SGD = 29.1539 UYU 0.0343 SGD = 1 UYU 2024-02-03
1 SGD = 29.1147 UYU 0.0343 SGD = 1 UYU 2024-02-02
1 SGD = 29.2044 UYU 0.0342 SGD = 1 UYU 2024-02-01
1 SGD = 29.1393 UYU 0.0343 SGD = 1 UYU 2024-01-31
1 SGD = 29.0709 UYU 0.0344 SGD = 1 UYU 2024-01-30
1 SGD = 28.9451 UYU 0.0345 SGD = 1 UYU 2024-01-29
1 SGD = 28.8559 UYU 0.0347 SGD = 1 UYU 2024-01-28
1 SGD = 28.8559 UYU 0.0347 SGD = 1 UYU 2024-01-27
1 SGD = 29.0206 UYU 0.0345 SGD = 1 UYU 2024-01-26
1 SGD = 28.9734 UYU 0.0345 SGD = 1 UYU 2024-01-25
1 SGD = 29.2159 UYU 0.0342 SGD = 1 UYU 2024-01-24
1 SGD = 29.3683 UYU 0.0341 SGD = 1 UYU 2024-01-23
1 SGD = 29.2567 UYU 0.0342 SGD = 1 UYU 2024-01-22
1 SGD = 29.2371 UYU 0.0342 SGD = 1 UYU 2024-01-21
1 SGD = 29.3305 UYU 0.0341 SGD = 1 UYU 2024-01-20
1 SGD = 29.2965 UYU 0.0341 SGD = 1 UYU 2024-01-19
1 SGD = 29.1079 UYU 0.0344 SGD = 1 UYU 2024-01-18
1 SGD = 29.3467 UYU 0.0341 SGD = 1 UYU 2024-01-17
1 SGD = 29.4346 UYU 0.034 SGD = 1 UYU 2024-01-16
1 SGD = 29.5108 UYU 0.0339 SGD = 1 UYU 2024-01-15
1 SGD = 29.486 UYU 0.0339 SGD = 1 UYU 2024-01-14
1 SGD = 29.486 UYU 0.0339 SGD = 1 UYU 2024-01-13
1 SGD = 29.6303 UYU 0.0337 SGD = 1 UYU 2024-01-12
1 SGD = 29.5055 UYU 0.0339 SGD = 1 UYU 2024-01-11
1 SGD = 29.5514 UYU 0.0338 SGD = 1 UYU 2024-01-10
1 SGD = 29.4319 UYU 0.034 SGD = 1 UYU 2024-01-09
1 SGD = 29.356 UYU 0.0341 SGD = 1 UYU 2024-01-08
1 SGD = 29.3228 UYU 0.0341 SGD = 1 UYU 2024-01-07
1 SGD = 29.4389 UYU 0.034 SGD = 1 UYU 2024-01-06
1 SGD = 29.366 UYU 0.0341 SGD = 1 UYU 2024-01-05
1 SGD = 29.3926 UYU 0.034 SGD = 1 UYU 2024-01-04
1 SGD = 29.4827 UYU 0.0339 SGD = 1 UYU 2024-01-03
1 SGD = 29.5857 UYU 0.0338 SGD = 1 UYU 2024-01-02
1 SGD = 29.6843 UYU 0.0337 SGD = 1 UYU 2024-01-01
1 SGD = 29.6144 UYU 0.0338 SGD = 1 UYU 2023-12-31
1 SGD = 29.5604 UYU 0.0338 SGD = 1 UYU 2023-12-30
1 SGD = 29.865 UYU 0.0335 SGD = 1 UYU 2023-12-29
1 SGD = 29.6609 UYU 0.0337 SGD = 1 UYU 2023-12-28
1 SGD = 29.8833 UYU 0.0335 SGD = 1 UYU 2023-12-27
1 SGD = 29.8727 UYU 0.0335 SGD = 1 UYU 2023-12-26
1 SGD = 29.8625 UYU 0.0335 SGD = 1 UYU 2023-12-25
1 SGD = 29.784 UYU 0.0336 SGD = 1 UYU 2023-12-24
1 SGD = 29.83 UYU 0.0335 SGD = 1 UYU 2023-12-23
1 SGD = 29.5998 UYU 0.0338 SGD = 1 UYU 2023-12-22
1 SGD = 29.5544 UYU 0.0338 SGD = 1 UYU 2023-12-21
1 SGD = 29.5442 UYU 0.0338 SGD = 1 UYU 2023-12-20
1 SGD = 29.7438 UYU 0.0336 SGD = 1 UYU 2023-12-19
1 SGD = 30.2185 UYU 0.0331 SGD = 1 UYU 2023-12-18
1 SGD = 30.1329 UYU 0.0332 SGD = 1 UYU 2023-12-17
1 SGD = 30.1329 UYU 0.0332 SGD = 1 UYU 2023-12-16
1 SGD = 29.8383 UYU 0.0335 SGD = 1 UYU 2023-12-15
1 SGD = 29.2596 UYU 0.0342 SGD = 1 UYU 2023-12-14
1 SGD = 29.2721 UYU 0.0342 SGD = 1 UYU 2023-12-13
1 SGD = 29.1932 UYU 0.0343 SGD = 1 UYU 2023-12-12
1 SGD = 29.1436 UYU 0.0343 SGD = 1 UYU 2023-12-11
1 SGD = 29.1673 UYU 0.0343 SGD = 1 UYU 2023-12-10
1 SGD = 29.1673 UYU 0.0343 SGD = 1 UYU 2023-12-09
1 SGD = 29.231 UYU 0.0342 SGD = 1 UYU 2023-12-08
1 SGD = 29.2403 UYU 0.0342 SGD = 1 UYU 2023-12-07
1 SGD = 29.1475 UYU 0.0343 SGD = 1 UYU 2023-12-06
1 SGD = 29.3154 UYU 0.0341 SGD = 1 UYU 2023-12-05
1 SGD = 29.3529 UYU 0.0341 SGD = 1 UYU 2023-12-04
1 SGD = 29.3278 UYU 0.0341 SGD = 1 UYU 2023-12-03
1 SGD = 29.329 UYU 0.0341 SGD = 1 UYU 2023-12-02
1 SGD = 29.282 UYU 0.0342 SGD = 1 UYU 2023-12-01
1 SGD = 29.3815 UYU 0.034 SGD = 1 UYU 2023-11-30
1 SGD = 29.3219 UYU 0.0341 SGD = 1 UYU 2023-11-29
1 SGD = 29.414 UYU 0.034 SGD = 1 UYU 2023-11-28
1 SGD = 29.1407 UYU 0.0343 SGD = 1 UYU 2023-11-27
1 SGD = 29.0638 UYU 0.0344 SGD = 1 UYU 2023-11-26
1 SGD = 29.141 UYU 0.0343 SGD = 1 UYU 2023-11-25
1 SGD = 29.1816 UYU 0.0343 SGD = 1 UYU 2023-11-24
1 SGD = 29.3863 UYU 0.034 SGD = 1 UYU 2023-11-23
1 SGD = 29.5894 UYU 0.0338 SGD = 1 UYU 2023-11-22
1 SGD = 29.5405 UYU 0.0339 SGD = 1 UYU 2023-11-21
1 SGD = 29.5291 UYU 0.0339 SGD = 1 UYU 2023-11-20
1 SGD = 29.4046 UYU 0.034 SGD = 1 UYU 2023-11-19
1 SGD = 29.4046 UYU 0.034 SGD = 1 UYU 2023-11-18
1 SGD = 29.6957 UYU 0.0337 SGD = 1 UYU 2023-11-17
1 SGD = 29.7155 UYU 0.0337 SGD = 1 UYU 2023-11-16
1 SGD = 29.1222 UYU 0.0343 SGD = 1 UYU 2023-11-15
1 SGD = 29.3444 UYU 0.0341 SGD = 1 UYU 2023-11-14
1 SGD = 29.368 UYU 0.0341 SGD = 1 UYU 2023-11-13
1 SGD = 29.2538 UYU 0.0342 SGD = 1 UYU 2023-11-12
1 SGD = 29.3529 UYU 0.0341 SGD = 1 UYU 2023-11-11
1 SGD = 29.4181 UYU 0.034 SGD = 1 UYU 2023-11-10
1 SGD = 29.3186 UYU 0.0341 SGD = 1 UYU 2023-11-09
1 SGD = 29.3021 UYU 0.0341 SGD = 1 UYU 2023-11-08
1 SGD = 29.6627 UYU 0.0337 SGD = 1 UYU 2023-11-07
1 SGD = 29.445 UYU 0.034 SGD = 1 UYU 2023-11-06
1 SGD = 29.3657 UYU 0.0341 SGD = 1 UYU 2023-11-05
1 SGD = 29.3657 UYU 0.0341 SGD = 1 UYU 2023-11-04
1 SGD = 29.3997 UYU 0.034 SGD = 1 UYU 2023-11-03
1 SGD = 29.1411 UYU 0.0343 SGD = 1 UYU 2023-11-02
1 SGD = 29.1251 UYU 0.0343 SGD = 1 UYU 2023-11-01
1 SGD = 29.1345 UYU 0.0343 SGD = 1 UYU 2023-10-31
1 SGD = 29.1792 UYU 0.0343 SGD = 1 UYU 2023-10-30
1 SGD = 29.0812 UYU 0.0344 SGD = 1 UYU 2023-10-29
1 SGD = 29.1723 UYU 0.0343 SGD = 1 UYU 2023-10-28
1 SGD = 29.0626 UYU 0.0344 SGD = 1 UYU 2023-10-27
1 SGD = 29.1332 UYU 0.0343 SGD = 1 UYU 2023-10-26
1 SGD = 29.2023 UYU 0.0342 SGD = 1 UYU 2023-10-25
1 SGD = 29.0066 UYU 0.0345 SGD = 1 UYU 2023-10-24
1 SGD = 29.053 UYU 0.0344 SGD = 1 UYU 2023-10-23
1 SGD = 29.0025 UYU 0.0345 SGD = 1 UYU 2023-10-22
1 SGD = 29.0512 UYU 0.0344 SGD = 1 UYU 2023-10-21
1 SGD = 29.0199 UYU 0.0345 SGD = 1 UYU 2023-10-20
1 SGD = 29.131 UYU 0.0343 SGD = 1 UYU 2023-10-19
1 SGD = 29.1532 UYU 0.0343 SGD = 1 UYU 2023-10-18
1 SGD = 29.1202 UYU 0.0343 SGD = 1 UYU 2023-10-17
1 SGD = 29.0225 UYU 0.0345 SGD = 1 UYU 2023-10-16
1 SGD = 29.0171 UYU 0.0345 SGD = 1 UYU 2023-10-15
1 SGD = 29.0171 UYU 0.0345 SGD = 1 UYU 2023-10-14
1 SGD = 29.426 UYU 0.034 SGD = 1 UYU 2023-10-13
1 SGD = 29.2083 UYU 0.0342 SGD = 1 UYU 2023-10-12
1 SGD = 29.0129 UYU 0.0345 SGD = 1 UYU 2023-10-11
1 SGD = 28.5572 UYU 0.035 SGD = 1 UYU 2023-10-10
1 SGD = 28.5872 UYU 0.035 SGD = 1 UYU 2023-10-09
1 SGD = 28.5871 UYU 0.035 SGD = 1 UYU 2023-10-08
1 SGD = 28.5871 UYU 0.035 SGD = 1 UYU 2023-10-07
1 SGD = 28.5789 UYU 0.035 SGD = 1 UYU 2023-10-06
1 SGD = 28.191 UYU 0.0355 SGD = 1 UYU 2023-10-05
1 SGD = 28.1284 UYU 0.0356 SGD = 1 UYU 2023-10-04
1 SGD = 28.1796 UYU 0.0355 SGD = 1 UYU 2023-10-03
1 SGD = 28.3087 UYU 0.0353 SGD = 1 UYU 2023-10-02
1 SGD = 28.2184 UYU 0.0354 SGD = 1 UYU 2023-10-01
1 SGD = 28.1881 UYU 0.0355 SGD = 1 UYU 2023-09-30
1 SGD = 28.0622 UYU 0.0356 SGD = 1 UYU 2023-09-29
1 SGD = 28.06 UYU 0.0356 SGD = 1 UYU 2023-09-28
1 SGD = 27.9279 UYU 0.0358 SGD = 1 UYU 2023-09-27
1 SGD = 27.9824 UYU 0.0357 SGD = 1 UYU 2023-09-26
1 SGD = 27.7707 UYU 0.036 SGD = 1 UYU 2023-09-25
1 SGD = 27.773 UYU 0.036 SGD = 1 UYU 2023-09-24
1 SGD = 27.8672 UYU 0.0359 SGD = 1 UYU 2023-09-23
1 SGD = 27.9143 UYU 0.0358 SGD = 1 UYU 2023-09-22
1 SGD = 28.0722 UYU 0.0356 SGD = 1 UYU 2023-09-21
1 SGD = 27.9609 UYU 0.0358 SGD = 1 UYU 2023-09-20
1 SGD = 27.9425 UYU 0.0358 SGD = 1 UYU 2023-09-19
1 SGD = 28.0216 UYU 0.0357 SGD = 1 UYU 2023-09-18
1 SGD = 28.0417 UYU 0.0357 SGD = 1 UYU 2023-09-17
1 SGD = 28.0886 UYU 0.0356 SGD = 1 UYU 2023-09-16
1 SGD = 28.3234 UYU 0.0353 SGD = 1 UYU 2023-09-15
1 SGD = 27.9869 UYU 0.0357 SGD = 1 UYU 2023-09-14
1 SGD = 27.8925 UYU 0.0359 SGD = 1 UYU 2023-09-13
1 SGD = 27.9087 UYU 0.0358 SGD = 1 UYU 2023-09-12
1 SGD = 27.8076 UYU 0.036 SGD = 1 UYU 2023-09-11
1 SGD = 27.7298 UYU 0.0361 SGD = 1 UYU 2023-09-10
1 SGD = 27.7585 UYU 0.036 SGD = 1 UYU 2023-09-09
1 SGD = 27.7625 UYU 0.036 SGD = 1 UYU 2023-09-08
1 SGD = 27.7266 UYU 0.0361 SGD = 1 UYU 2023-09-07
1 SGD = 27.6593 UYU 0.0362 SGD = 1 UYU 2023-09-06
1 SGD = 27.652 UYU 0.0362 SGD = 1 UYU 2023-09-05
1 SGD = 28.0123 UYU 0.0357 SGD = 1 UYU 2023-09-04
1 SGD = 27.9854 UYU 0.0357 SGD = 1 UYU 2023-09-03
1 SGD = 27.9854 UYU 0.0357 SGD = 1 UYU 2023-09-02
1 SGD = 28.0852 UYU 0.0356 SGD = 1 UYU 2023-09-01
1 SGD = 27.8018 UYU 0.036 SGD = 1 UYU 2023-08-31
1 SGD = 27.874 UYU 0.0359 SGD = 1 UYU 2023-08-30
1 SGD = 27.8148 UYU 0.036 SGD = 1 UYU 2023-08-29
1 SGD = 27.7923 UYU 0.036 SGD = 1 UYU 2023-08-28
1 SGD = 27.8315 UYU 0.0359 SGD = 1 UYU 2023-08-27
1 SGD = 27.8315 UYU 0.0359 SGD = 1 UYU 2023-08-26
1 SGD = 28.0611 UYU 0.0356 SGD = 1 UYU 2023-08-25
1 SGD = 27.7817 UYU 0.036 SGD = 1 UYU 2023-08-24
1 SGD = 27.9849 UYU 0.0357 SGD = 1 UYU 2023-08-23
1 SGD = 27.8701 UYU 0.0359 SGD = 1 UYU 2023-08-22
1 SGD = 27.852 UYU 0.0359 SGD = 1 UYU 2023-08-21
1 SGD = 27.788 UYU 0.036 SGD = 1 UYU 2023-08-20
1 SGD = 27.9792 UYU 0.0357 SGD = 1 UYU 2023-08-19
1 SGD = 28.0015 UYU 0.0357 SGD = 1 UYU 2023-08-18
1 SGD = 28.4375 UYU 0.0352 SGD = 1 UYU 2023-08-17
1 SGD = 28.0057 UYU 0.0357 SGD = 1 UYU 2023-08-16
1 SGD = 27.9691 UYU 0.0358 SGD = 1 UYU 2023-08-15
1 SGD = 28.1785 UYU 0.0355 SGD = 1 UYU 2023-08-14
1 SGD = 28.1549 UYU 0.0355 SGD = 1 UYU 2023-08-13
1 SGD = 28.1549 UYU 0.0355 SGD = 1 UYU 2023-08-12
1 SGD = 28.4781 UYU 0.0351 SGD = 1 UYU 2023-08-11
1 SGD = 28.2964 UYU 0.0353 SGD = 1 UYU 2023-08-10
1 SGD = 28.3024 UYU 0.0353 SGD = 1 UYU 2023-08-09
1 SGD = 28.3833 UYU 0.0352 SGD = 1 UYU 2023-08-08
1 SGD = 28.061 UYU 0.0356 SGD = 1 UYU 2023-08-07
1 SGD = 28.0721 UYU 0.0356 SGD = 1 UYU 2023-08-06
1 SGD = 28.0721 UYU 0.0356 SGD = 1 UYU 2023-08-05
1 SGD = 27.8792 UYU 0.0359 SGD = 1 UYU 2023-08-04
1 SGD = 27.9958 UYU 0.0357 SGD = 1 UYU 2023-08-03
1 SGD = 28.1689 UYU 0.0355 SGD = 1 UYU 2023-08-02
1 SGD = 28.4363 UYU 0.0352 SGD = 1 UYU 2023-08-01
1 SGD = 28.3114 UYU 0.0353 SGD = 1 UYU 2023-07-31
1 SGD = 28.2126 UYU 0.0354 SGD = 1 UYU 2023-07-30
1 SGD = 28.2126 UYU 0.0354 SGD = 1 UYU 2023-07-29
1 SGD = 28.6748 UYU 0.0349 SGD = 1 UYU 2023-07-28
1 SGD = 28.6043 UYU 0.035 SGD = 1 UYU 2023-07-27
1 SGD = 28.6234 UYU 0.0349 SGD = 1 UYU 2023-07-26
1 SGD = 28.6062 UYU 0.035 SGD = 1 UYU 2023-07-25
1 SGD = 28.6844 UYU 0.0349 SGD = 1 UYU 2023-07-24
1 SGD = 28.5495 UYU 0.035 SGD = 1 UYU 2023-07-23
1 SGD = 28.5495 UYU 0.035 SGD = 1 UYU 2023-07-22
1 SGD = 28.8179 UYU 0.0347 SGD = 1 UYU 2023-07-21
1 SGD = 28.7774 UYU 0.0347 SGD = 1 UYU 2023-07-20
1 SGD = 28.7657 UYU 0.0348 SGD = 1 UYU 2023-07-19
1 SGD = 28.8455 UYU 0.0347 SGD = 1 UYU 2023-07-18
1 SGD = 28.8522 UYU 0.0347 SGD = 1 UYU 2023-07-17
1 SGD = 28.799 UYU 0.0347 SGD = 1 UYU 2023-07-16
1 SGD = 28.7946 UYU 0.0347 SGD = 1 UYU 2023-07-15
1 SGD = 28.7478 UYU 0.0348 SGD = 1 UYU 2023-07-14
1 SGD = 28.4017 UYU 0.0352 SGD = 1 UYU 2023-07-13
1 SGD = 28.4678 UYU 0.0351 SGD = 1 UYU 2023-07-12
1 SGD = 28.4616 UYU 0.0351 SGD = 1 UYU 2023-07-11
1 SGD = 27.921 UYU 0.0358 SGD = 1 UYU 2023-07-10
1 SGD = 27.8638 UYU 0.0359 SGD = 1 UYU 2023-07-09
1 SGD = 27.8638 UYU 0.0359 SGD = 1 UYU 2023-07-08
1 SGD = 27.7595 UYU 0.036 SGD = 1 UYU 2023-07-07
1 SGD = 27.7576 UYU 0.036 SGD = 1 UYU 2023-07-06
1 SGD = 27.7785 UYU 0.036 SGD = 1 UYU 2023-07-05
1 SGD = 27.7844 UYU 0.036 SGD = 1 UYU 2023-07-04
1 SGD = 27.7035 UYU 0.0361 SGD = 1 UYU 2023-07-03
1 SGD = 27.8364 UYU 0.0359 SGD = 1 UYU 2023-07-02
1 SGD = 27.8364 UYU 0.0359 SGD = 1 UYU 2023-07-01
1 SGD = 27.8058 UYU 0.036 SGD = 1 UYU 2023-06-30
1 SGD = 27.9087 UYU 0.0358 SGD = 1 UYU 2023-06-29
1 SGD = 27.7733 UYU 0.036 SGD = 1 UYU 2023-06-28
1 SGD = 27.9853 UYU 0.0357 SGD = 1 UYU 2023-06-27
1 SGD = 27.8361 UYU 0.0359 SGD = 1 UYU 2023-06-26
1 SGD = 27.7748 UYU 0.036 SGD = 1 UYU 2023-06-25
1 SGD = 28.1811 UYU 0.0355 SGD = 1 UYU 2023-06-23
1 SGD = 28.1875 UYU 0.0355 SGD = 1 UYU 2023-06-22
1 SGD = 28.4245 UYU 0.0352 SGD = 1 UYU 2023-06-21
1 SGD = 28.4467 UYU 0.0352 SGD = 1 UYU 2023-06-20
1 SGD = 28.5308 UYU 0.035 SGD = 1 UYU 2023-06-19
1 SGD = 28.4957 UYU 0.0351 SGD = 1 UYU 2023-06-18
1 SGD = 28.5094 UYU 0.0351 SGD = 1 UYU 2023-06-17
1 SGD = 28.5 UYU 0.0351 SGD = 1 UYU 2023-06-16
1 SGD = 28.7348 UYU 0.0348 SGD = 1 UYU 2023-06-15
1 SGD = 28.8906 UYU 0.0346 SGD = 1 UYU 2023-06-14
1 SGD = 28.9221 UYU 0.0346 SGD = 1 UYU 2023-06-13
1 SGD = 29.0848 UYU 0.0344 SGD = 1 UYU 2023-06-12
1 SGD = 28.9929 UYU 0.0345 SGD = 1 UYU 2023-06-11
1 SGD = 28.9929 UYU 0.0345 SGD = 1 UYU 2023-06-10
1 SGD = 28.8655 UYU 0.0346 SGD = 1 UYU 2023-06-09
1 SGD = 28.8219 UYU 0.0347 SGD = 1 UYU 2023-06-08
1 SGD = 28.7473 UYU 0.0348 SGD = 1 UYU 2023-06-07
1 SGD = 28.7093 UYU 0.0348 SGD = 1 UYU 2023-06-06
1 SGD = 28.8813 UYU 0.0346 SGD = 1 UYU 2023-06-05
1 SGD = 28.8366 UYU 0.0347 SGD = 1 UYU 2023-06-04
1 SGD = 28.73 UYU 0.0348 SGD = 1 UYU 2023-06-03
1 SGD = 28.6869 UYU 0.0349 SGD = 1 UYU 2023-06-02
1 SGD = 28.6731 UYU 0.0349 SGD = 1 UYU 2023-06-01
1 SGD = 28.6691 UYU 0.0349 SGD = 1 UYU 2023-05-31
1 SGD = 28.6862 UYU 0.0349 SGD = 1 UYU 2023-05-30
1 SGD = 28.6476 UYU 0.0349 SGD = 1 UYU 2023-05-29
1 SGD = 28.6512 UYU 0.0349 SGD = 1 UYU 2023-05-28
1 SGD = 28.6512 UYU 0.0349 SGD = 1 UYU 2023-05-27
1 SGD = 28.5155 UYU 0.0351 SGD = 1 UYU 2023-05-26
1 SGD = 28.7804 UYU 0.0347 SGD = 1 UYU 2023-05-25
1 SGD = 28.8472 UYU 0.0347 SGD = 1 UYU 2023-05-24
1 SGD = 28.929 UYU 0.0346 SGD = 1 UYU 2023-05-23
1 SGD = 28.8674 UYU 0.0346 SGD = 1 UYU 2023-05-22
1 SGD = 28.8706 UYU 0.0346 SGD = 1 UYU 2023-05-21
1 SGD = 28.9509 UYU 0.0345 SGD = 1 UYU 2023-05-20
1 SGD = 28.912 UYU 0.0346 SGD = 1 UYU 2023-05-19
1 SGD = 29.0119 UYU 0.0345 SGD = 1 UYU 2023-05-18
1 SGD = 29.0838 UYU 0.0344 SGD = 1 UYU 2023-05-17
1 SGD = 29.1695 UYU 0.0343 SGD = 1 UYU 2023-05-16
1 SGD = 29.0004 UYU 0.0345 SGD = 1 UYU 2023-05-15
1 SGD = 29.0046 UYU 0.0345 SGD = 1 UYU 2023-05-14
1 SGD = 29.1118 UYU 0.0344 SGD = 1 UYU 2023-05-13
1 SGD = 29.1843 UYU 0.0343 SGD = 1 UYU 2023-05-12
1 SGD = 29.2419 UYU 0.0342 SGD = 1 UYU 2023-05-11
1 SGD = 29.2756 UYU 0.0342 SGD = 1 UYU 2023-05-10
1 SGD = 29.4015 UYU 0.034 SGD = 1 UYU 2023-05-09
1 SGD = 29.4806 UYU 0.0339 SGD = 1 UYU 2023-05-08
1 SGD = 29.4799 UYU 0.0339 SGD = 1 UYU 2023-05-07
1 SGD = 29.4799 UYU 0.0339 SGD = 1 UYU 2023-05-06
1 SGD = 29.3932 UYU 0.034 SGD = 1 UYU 2023-05-05
1 SGD = 29.1674 UYU 0.0343 SGD = 1 UYU 2023-05-04
1 SGD = 29.0401 UYU 0.0344 SGD = 1 UYU 2023-05-03
1 SGD = 28.918 UYU 0.0346 SGD = 1 UYU 2023-05-02
1 SGD = 28.624 UYU 0.0349 SGD = 1 UYU 2023-05-01
1 SGD = 28.6201 UYU 0.0349 SGD = 1 UYU 2023-04-30
1 SGD = 28.9978 UYU 0.0345 SGD = 1 UYU 2023-04-29
1 SGD = 29.0121 UYU 0.0345 SGD = 1 UYU 2023-04-28
1 SGD = 29.168 UYU 0.0343 SGD = 1 UYU 2023-04-27
1 SGD = 29.1282 UYU 0.0343 SGD = 1 UYU 2023-04-26
1 SGD = 29.1615 UYU 0.0343 SGD = 1 UYU 2023-04-25
1 SGD = 29.2156 UYU 0.0342 SGD = 1 UYU 2023-04-24
1 SGD = 29.1872 UYU 0.0343 SGD = 1 UYU 2023-04-23
1 SGD = 29.1872 UYU 0.0343 SGD = 1 UYU 2023-04-22
1 SGD = 29.2338 UYU 0.0342 SGD = 1 UYU 2023-04-21
1 SGD = 29.1946 UYU 0.0343 SGD = 1 UYU 2023-04-20
1 SGD = 29.2636 UYU 0.0342 SGD = 1 UYU 2023-04-19
1 SGD = 29.0645 UYU 0.0344 SGD = 1 UYU 2023-04-18
1 SGD = 28.9132 UYU 0.0346 SGD = 1 UYU 2023-04-17
1 SGD = 28.9439 UYU 0.0345 SGD = 1 UYU 2023-04-16
1 SGD = 29.0913 UYU 0.0344 SGD = 1 UYU 2023-04-15
1 SGD = 29.2894 UYU 0.0341 SGD = 1 UYU 2023-04-14
1 SGD = 29.1679 UYU 0.0343 SGD = 1 UYU 2023-04-13
1 SGD = 29.0669 UYU 0.0344 SGD = 1 UYU 2023-04-12
1 SGD = 29.094 UYU 0.0344 SGD = 1 UYU 2023-04-11
1 SGD = 28.8905 UYU 0.0346 SGD = 1 UYU 2023-04-10
1 SGD = 28.9104 UYU 0.0346 SGD = 1 UYU 2023-04-09
1 SGD = 29.1191 UYU 0.0343 SGD = 1 UYU 2023-04-08
1 SGD = 29.1143 UYU 0.0343 SGD = 1 UYU 2023-04-07
1 SGD = 29.0655 UYU 0.0344 SGD = 1 UYU 2023-04-06
1 SGD = 29.2141 UYU 0.0342 SGD = 1 UYU 2023-04-05
1 SGD = 29.3195 UYU 0.0341 SGD = 1 UYU 2023-04-04
1 SGD = 29.0923 UYU 0.0344 SGD = 1 UYU 2023-04-03
1 SGD = 29.1601 UYU 0.0343 SGD = 1 UYU 2023-04-02
1 SGD = 29.1601 UYU 0.0343 SGD = 1 UYU 2023-04-01
1 SGD = 29.1721 UYU 0.0343 SGD = 1 UYU 2023-03-31
1 SGD = 29.1775 UYU 0.0343 SGD = 1 UYU 2023-03-30
1 SGD = 29.2925 UYU 0.0341 SGD = 1 UYU 2023-03-29