» Welcome to Currency Converter Calculator      

Last Year History for SGD/USD


SGD USD SGD USD Date
1 SGD = 0.7445 USD 1.3432 SGD = 1 USD 2024-03-19
1 SGD = 0.7475 USD 1.3379 SGD = 1 USD 2024-03-18
1 SGD = 0.7478 USD 1.3372 SGD = 1 USD 2024-03-17
1 SGD = 0.7478 USD 1.3372 SGD = 1 USD 2024-03-16
1 SGD = 0.7478 USD 1.3373 SGD = 1 USD 2024-03-15
1 SGD = 0.7508 USD 1.332 SGD = 1 USD 2024-03-14
1 SGD = 0.7498 USD 1.3336 SGD = 1 USD 2024-03-13
1 SGD = 0.7513 USD 1.331 SGD = 1 USD 2024-03-12
1 SGD = 0.752 USD 1.3298 SGD = 1 USD 2024-03-11
1 SGD = 0.75 USD 1.3334 SGD = 1 USD 2024-03-10
1 SGD = 0.75 USD 1.3334 SGD = 1 USD 2024-03-09
1 SGD = 0.7512 USD 1.3312 SGD = 1 USD 2024-03-08
1 SGD = 0.7487 USD 1.3356 SGD = 1 USD 2024-03-07
1 SGD = 0.7455 USD 1.3414 SGD = 1 USD 2024-03-06
1 SGD = 0.7442 USD 1.3437 SGD = 1 USD 2024-03-05
1 SGD = 0.7446 USD 1.3431 SGD = 1 USD 2024-03-04
1 SGD = 0.7436 USD 1.3448 SGD = 1 USD 2024-03-03
1 SGD = 0.7436 USD 1.3448 SGD = 1 USD 2024-03-02
1 SGD = 0.7427 USD 1.3464 SGD = 1 USD 2024-03-01
1 SGD = 0.7435 USD 1.345 SGD = 1 USD 2024-02-29
1 SGD = 0.7428 USD 1.3462 SGD = 1 USD 2024-02-28
1 SGD = 0.7444 USD 1.3434 SGD = 1 USD 2024-02-27
1 SGD = 0.7441 USD 1.3439 SGD = 1 USD 2024-02-26
1 SGD = 0.7446 USD 1.343 SGD = 1 USD 2024-02-25
1 SGD = 0.7446 USD 1.343 SGD = 1 USD 2024-02-24
1 SGD = 0.7437 USD 1.3446 SGD = 1 USD 2024-02-23
1 SGD = 0.7457 USD 1.341 SGD = 1 USD 2024-02-22
1 SGD = 0.7441 USD 1.3438 SGD = 1 USD 2024-02-21
1 SGD = 0.7438 USD 1.3445 SGD = 1 USD 2024-02-20
1 SGD = 0.7429 USD 1.346 SGD = 1 USD 2024-02-19
1 SGD = 0.7408 USD 1.35 SGD = 1 USD 2024-02-18
1 SGD = 0.7408 USD 1.35 SGD = 1 USD 2024-02-17
1 SGD = 0.7429 USD 1.3461 SGD = 1 USD 2024-02-16
1 SGD = 0.7422 USD 1.3474 SGD = 1 USD 2024-02-15
1 SGD = 0.741 USD 1.3496 SGD = 1 USD 2024-02-14
1 SGD = 0.7434 USD 1.3452 SGD = 1 USD 2024-02-13
1 SGD = 0.7436 USD 1.3448 SGD = 1 USD 2024-02-12
1 SGD = 0.7429 USD 1.3461 SGD = 1 USD 2024-02-11
1 SGD = 0.7429 USD 1.3461 SGD = 1 USD 2024-02-10
1 SGD = 0.7428 USD 1.3462 SGD = 1 USD 2024-02-09
1 SGD = 0.743 USD 1.3459 SGD = 1 USD 2024-02-08
1 SGD = 0.7444 USD 1.3433 SGD = 1 USD 2024-02-07
1 SGD = 0.7428 USD 1.3463 SGD = 1 USD 2024-02-06
1 SGD = 0.7428 USD 1.3463 SGD = 1 USD 2024-02-05
1 SGD = 0.744 USD 1.3441 SGD = 1 USD 2024-02-04
1 SGD = 0.744 USD 1.3441 SGD = 1 USD 2024-02-03
1 SGD = 0.7487 USD 1.3357 SGD = 1 USD 2024-02-02
1 SGD = 0.7455 USD 1.3413 SGD = 1 USD 2024-02-01
1 SGD = 0.7463 USD 1.34 SGD = 1 USD 2024-01-31
1 SGD = 0.7468 USD 1.3391 SGD = 1 USD 2024-01-30
1 SGD = 0.7454 USD 1.3416 SGD = 1 USD 2024-01-29
1 SGD = 0.7445 USD 1.3432 SGD = 1 USD 2024-01-28
1 SGD = 0.7445 USD 1.3432 SGD = 1 USD 2024-01-27
1 SGD = 0.7463 USD 1.34 SGD = 1 USD 2024-01-26
1 SGD = 0.7465 USD 1.3395 SGD = 1 USD 2024-01-25
1 SGD = 0.7473 USD 1.3382 SGD = 1 USD 2024-01-24
1 SGD = 0.7459 USD 1.3406 SGD = 1 USD 2024-01-23
1 SGD = 0.7454 USD 1.3416 SGD = 1 USD 2024-01-22
1 SGD = 0.7458 USD 1.3408 SGD = 1 USD 2024-01-21
1 SGD = 0.7458 USD 1.3408 SGD = 1 USD 2024-01-20
1 SGD = 0.7457 USD 1.3411 SGD = 1 USD 2024-01-19
1 SGD = 0.7445 USD 1.3431 SGD = 1 USD 2024-01-18
1 SGD = 0.7438 USD 1.3445 SGD = 1 USD 2024-01-17
1 SGD = 0.7458 USD 1.3409 SGD = 1 USD 2024-01-16
1 SGD = 0.7497 USD 1.3339 SGD = 1 USD 2024-01-15
1 SGD = 0.7504 USD 1.3327 SGD = 1 USD 2024-01-14
1 SGD = 0.7504 USD 1.3327 SGD = 1 USD 2024-01-13
1 SGD = 0.7512 USD 1.3312 SGD = 1 USD 2024-01-12
1 SGD = 0.7519 USD 1.3299 SGD = 1 USD 2024-01-11
1 SGD = 0.7511 USD 1.3313 SGD = 1 USD 2024-01-10
1 SGD = 0.7517 USD 1.3303 SGD = 1 USD 2024-01-09
1 SGD = 0.7516 USD 1.3306 SGD = 1 USD 2024-01-08
1 SGD = 0.7515 USD 1.3307 SGD = 1 USD 2024-01-07
1 SGD = 0.7515 USD 1.3307 SGD = 1 USD 2024-01-06
1 SGD = 0.7512 USD 1.3312 SGD = 1 USD 2024-01-05
1 SGD = 0.7529 USD 1.3281 SGD = 1 USD 2024-01-04
1 SGD = 0.7535 USD 1.3271 SGD = 1 USD 2024-01-03
1 SGD = 0.7558 USD 1.3232 SGD = 1 USD 2024-01-02
1 SGD = 0.7579 USD 1.3195 SGD = 1 USD 2024-01-01
1 SGD = 0.7572 USD 1.3207 SGD = 1 USD 2023-12-31
1 SGD = 0.7572 USD 1.3207 SGD = 1 USD 2023-12-30
1 SGD = 0.7577 USD 1.3199 SGD = 1 USD 2023-12-29
1 SGD = 0.7599 USD 1.3159 SGD = 1 USD 2023-12-28
1 SGD = 0.7558 USD 1.3232 SGD = 1 USD 2023-12-27
1 SGD = 0.7555 USD 1.3237 SGD = 1 USD 2023-12-26
1 SGD = 0.7552 USD 1.3241 SGD = 1 USD 2023-12-25
1 SGD = 0.7547 USD 1.325 SGD = 1 USD 2023-12-24
1 SGD = 0.7549 USD 1.3246 SGD = 1 USD 2023-12-23
1 SGD = 0.7553 USD 1.324 SGD = 1 USD 2023-12-22
1 SGD = 0.7517 USD 1.3304 SGD = 1 USD 2023-12-21
1 SGD = 0.752 USD 1.3298 SGD = 1 USD 2023-12-20
1 SGD = 0.7505 USD 1.3324 SGD = 1 USD 2023-12-19
1 SGD = 0.751 USD 1.3316 SGD = 1 USD 2023-12-18
1 SGD = 0.7497 USD 1.3339 SGD = 1 USD 2023-12-17
1 SGD = 0.7497 USD 1.3339 SGD = 1 USD 2023-12-16
1 SGD = 0.7523 USD 1.3293 SGD = 1 USD 2023-12-15
1 SGD = 0.7518 USD 1.3302 SGD = 1 USD 2023-12-14
1 SGD = 0.7441 USD 1.3439 SGD = 1 USD 2023-12-13
1 SGD = 0.7456 USD 1.3413 SGD = 1 USD 2023-12-12
1 SGD = 0.7447 USD 1.3429 SGD = 1 USD 2023-12-11
1 SGD = 0.7457 USD 1.341 SGD = 1 USD 2023-12-10
1 SGD = 0.7457 USD 1.341 SGD = 1 USD 2023-12-09
1 SGD = 0.7471 USD 1.3385 SGD = 1 USD 2023-12-08
1 SGD = 0.7465 USD 1.3396 SGD = 1 USD 2023-12-07
1 SGD = 0.7458 USD 1.3409 SGD = 1 USD 2023-12-06
1 SGD = 0.747 USD 1.3387 SGD = 1 USD 2023-12-05
1 SGD = 0.749 USD 1.3351 SGD = 1 USD 2023-12-04
1 SGD = 0.7499 USD 1.3336 SGD = 1 USD 2023-12-03
1 SGD = 0.7499 USD 1.3336 SGD = 1 USD 2023-12-02
1 SGD = 0.7482 USD 1.3366 SGD = 1 USD 2023-12-01
1 SGD = 0.7481 USD 1.3368 SGD = 1 USD 2023-11-30
1 SGD = 0.7505 USD 1.3324 SGD = 1 USD 2023-11-29
1 SGD = 0.7483 USD 1.3363 SGD = 1 USD 2023-11-28
1 SGD = 0.7478 USD 1.3373 SGD = 1 USD 2023-11-27
1 SGD = 0.746 USD 1.3404 SGD = 1 USD 2023-11-26
1 SGD = 0.746 USD 1.3404 SGD = 1 USD 2023-11-25
1 SGD = 0.7457 USD 1.3409 SGD = 1 USD 2023-11-24
1 SGD = 0.7453 USD 1.3418 SGD = 1 USD 2023-11-23
1 SGD = 0.746 USD 1.3406 SGD = 1 USD 2023-11-22
1 SGD = 0.7483 USD 1.3363 SGD = 1 USD 2023-11-21
1 SGD = 0.7463 USD 1.3399 SGD = 1 USD 2023-11-20
1 SGD = 0.7439 USD 1.3442 SGD = 1 USD 2023-11-19
1 SGD = 0.7439 USD 1.3442 SGD = 1 USD 2023-11-18
1 SGD = 0.7441 USD 1.3438 SGD = 1 USD 2023-11-17
1 SGD = 0.7414 USD 1.3487 SGD = 1 USD 2023-11-16
1 SGD = 0.7417 USD 1.3483 SGD = 1 USD 2023-11-15
1 SGD = 0.7351 USD 1.3604 SGD = 1 USD 2023-11-14
1 SGD = 0.7357 USD 1.3593 SGD = 1 USD 2023-11-13
1 SGD = 0.7348 USD 1.3609 SGD = 1 USD 2023-11-12
1 SGD = 0.7348 USD 1.3609 SGD = 1 USD 2023-11-11
1 SGD = 0.7356 USD 1.3595 SGD = 1 USD 2023-11-10
1 SGD = 0.7364 USD 1.358 SGD = 1 USD 2023-11-09
1 SGD = 0.7368 USD 1.3572 SGD = 1 USD 2023-11-08
1 SGD = 0.7382 USD 1.3547 SGD = 1 USD 2023-11-07
1 SGD = 0.741 USD 1.3494 SGD = 1 USD 2023-11-06
1 SGD = 0.7395 USD 1.3523 SGD = 1 USD 2023-11-05
1 SGD = 0.7395 USD 1.3523 SGD = 1 USD 2023-11-04
1 SGD = 0.7345 USD 1.3615 SGD = 1 USD 2023-11-03
1 SGD = 0.7329 USD 1.3645 SGD = 1 USD 2023-11-02
1 SGD = 0.7294 USD 1.3711 SGD = 1 USD 2023-11-01
1 SGD = 0.732 USD 1.3662 SGD = 1 USD 2023-10-31
1 SGD = 0.732 USD 1.3661 SGD = 1 USD 2023-10-30
1 SGD = 0.7306 USD 1.3687 SGD = 1 USD 2023-10-29
1 SGD = 0.7306 USD 1.3687 SGD = 1 USD 2023-10-28
1 SGD = 0.7302 USD 1.3695 SGD = 1 USD 2023-10-27
1 SGD = 0.7294 USD 1.3711 SGD = 1 USD 2023-10-26
1 SGD = 0.7299 USD 1.37 SGD = 1 USD 2023-10-25
1 SGD = 0.7318 USD 1.3664 SGD = 1 USD 2023-10-24
1 SGD = 0.7281 USD 1.3734 SGD = 1 USD 2023-10-23
1 SGD = 0.7281 USD 1.3734 SGD = 1 USD 2023-10-22
1 SGD = 0.7281 USD 1.3734 SGD = 1 USD 2023-10-21
1 SGD = 0.7288 USD 1.372 SGD = 1 USD 2023-10-20
1 SGD = 0.7279 USD 1.3739 SGD = 1 USD 2023-10-19
1 SGD = 0.7303 USD 1.3692 SGD = 1 USD 2023-10-18
1 SGD = 0.7301 USD 1.3696 SGD = 1 USD 2023-10-17
1 SGD = 0.7301 USD 1.3697 SGD = 1 USD 2023-10-16
1 SGD = 0.7297 USD 1.3705 SGD = 1 USD 2023-10-15
1 SGD = 0.7297 USD 1.3705 SGD = 1 USD 2023-10-14
1 SGD = 0.7305 USD 1.369 SGD = 1 USD 2023-10-13
1 SGD = 0.7338 USD 1.3627 SGD = 1 USD 2023-10-12
1 SGD = 0.7337 USD 1.363 SGD = 1 USD 2023-10-11
1 SGD = 0.7326 USD 1.365 SGD = 1 USD 2023-10-10
1 SGD = 0.7314 USD 1.3673 SGD = 1 USD 2023-10-09
1 SGD = 0.7334 USD 1.3636 SGD = 1 USD 2023-10-08
1 SGD = 0.7334 USD 1.3636 SGD = 1 USD 2023-10-07
1 SGD = 0.7314 USD 1.3672 SGD = 1 USD 2023-10-06
1 SGD = 0.7289 USD 1.372 SGD = 1 USD 2023-10-05
1 SGD = 0.7289 USD 1.372 SGD = 1 USD 2023-10-04
1 SGD = 0.7279 USD 1.3739 SGD = 1 USD 2023-10-03
1 SGD = 0.7328 USD 1.3646 SGD = 1 USD 2023-10-02
1 SGD = 0.732 USD 1.3661 SGD = 1 USD 2023-10-01
1 SGD = 0.732 USD 1.3661 SGD = 1 USD 2023-09-30
1 SGD = 0.7343 USD 1.3618 SGD = 1 USD 2023-09-29
1 SGD = 0.73 USD 1.3699 SGD = 1 USD 2023-09-28
1 SGD = 0.7298 USD 1.3702 SGD = 1 USD 2023-09-27
1 SGD = 0.7313 USD 1.3675 SGD = 1 USD 2023-09-26
1 SGD = 0.7321 USD 1.366 SGD = 1 USD 2023-09-25
1 SGD = 0.7321 USD 1.3659 SGD = 1 USD 2023-09-24
1 SGD = 0.7321 USD 1.3659 SGD = 1 USD 2023-09-23
1 SGD = 0.7322 USD 1.3657 SGD = 1 USD 2023-09-22
1 SGD = 0.7309 USD 1.3682 SGD = 1 USD 2023-09-21
1 SGD = 0.7333 USD 1.3636 SGD = 1 USD 2023-09-20
1 SGD = 0.7337 USD 1.363 SGD = 1 USD 2023-09-19
1 SGD = 0.7329 USD 1.3645 SGD = 1 USD 2023-09-18
1 SGD = 0.7334 USD 1.3635 SGD = 1 USD 2023-09-17
1 SGD = 0.7334 USD 1.3635 SGD = 1 USD 2023-09-16
1 SGD = 0.7337 USD 1.3629 SGD = 1 USD 2023-09-15
1 SGD = 0.7347 USD 1.3611 SGD = 1 USD 2023-09-14
1 SGD = 0.7343 USD 1.3619 SGD = 1 USD 2023-09-13
1 SGD = 0.7346 USD 1.3614 SGD = 1 USD 2023-09-12
1 SGD = 0.7349 USD 1.3608 SGD = 1 USD 2023-09-11
1 SGD = 0.7328 USD 1.3646 SGD = 1 USD 2023-09-10
1 SGD = 0.7328 USD 1.3646 SGD = 1 USD 2023-09-09
1 SGD = 0.7332 USD 1.3639 SGD = 1 USD 2023-09-08
1 SGD = 0.733 USD 1.3643 SGD = 1 USD 2023-09-07
1 SGD = 0.7343 USD 1.3618 SGD = 1 USD 2023-09-06
1 SGD = 0.7346 USD 1.3613 SGD = 1 USD 2023-09-05
1 SGD = 0.7384 USD 1.3543 SGD = 1 USD 2023-09-04
1 SGD = 0.739 USD 1.3532 SGD = 1 USD 2023-09-03
1 SGD = 0.739 USD 1.3532 SGD = 1 USD 2023-09-02
1 SGD = 0.7404 USD 1.3506 SGD = 1 USD 2023-09-01
1 SGD = 0.7401 USD 1.3512 SGD = 1 USD 2023-08-31
1 SGD = 0.7394 USD 1.3525 SGD = 1 USD 2023-08-30
1 SGD = 0.7385 USD 1.3542 SGD = 1 USD 2023-08-29
1 SGD = 0.7367 USD 1.3573 SGD = 1 USD 2023-08-28
1 SGD = 0.7374 USD 1.3562 SGD = 1 USD 2023-08-27
1 SGD = 0.7374 USD 1.3562 SGD = 1 USD 2023-08-26
1 SGD = 0.7374 USD 1.3562 SGD = 1 USD 2023-08-25
1 SGD = 0.7385 USD 1.3541 SGD = 1 USD 2023-08-24
1 SGD = 0.7366 USD 1.3576 SGD = 1 USD 2023-08-23
1 SGD = 0.7384 USD 1.3542 SGD = 1 USD 2023-08-22
1 SGD = 0.737 USD 1.3569 SGD = 1 USD 2023-08-21
1 SGD = 0.736 USD 1.3587 SGD = 1 USD 2023-08-20
1 SGD = 0.736 USD 1.3587 SGD = 1 USD 2023-08-19
1 SGD = 0.7366 USD 1.3576 SGD = 1 USD 2023-08-18
1 SGD = 0.7349 USD 1.3607 SGD = 1 USD 2023-08-17
1 SGD = 0.7369 USD 1.3571 SGD = 1 USD 2023-08-16
1 SGD = 0.7372 USD 1.3564 SGD = 1 USD 2023-08-15
1 SGD = 0.7384 USD 1.3544 SGD = 1 USD 2023-08-14
1 SGD = 0.7396 USD 1.3521 SGD = 1 USD 2023-08-13
1 SGD = 0.7396 USD 1.3521 SGD = 1 USD 2023-08-12
1 SGD = 0.7406 USD 1.3502 SGD = 1 USD 2023-08-11
1 SGD = 0.743 USD 1.3459 SGD = 1 USD 2023-08-10
1 SGD = 0.7435 USD 1.345 SGD = 1 USD 2023-08-09
1 SGD = 0.7428 USD 1.3463 SGD = 1 USD 2023-08-08
1 SGD = 0.7453 USD 1.3417 SGD = 1 USD 2023-08-07
1 SGD = 0.7468 USD 1.3391 SGD = 1 USD 2023-08-06
1 SGD = 0.7468 USD 1.3391 SGD = 1 USD 2023-08-05
1 SGD = 0.7446 USD 1.343 SGD = 1 USD 2023-08-04
1 SGD = 0.745 USD 1.3423 SGD = 1 USD 2023-08-03
1 SGD = 0.7478 USD 1.3373 SGD = 1 USD 2023-08-02
1 SGD = 0.7499 USD 1.3335 SGD = 1 USD 2023-08-01
1 SGD = 0.752 USD 1.3298 SGD = 1 USD 2023-07-31
1 SGD = 0.7514 USD 1.3309 SGD = 1 USD 2023-07-30
1 SGD = 0.7514 USD 1.3309 SGD = 1 USD 2023-07-29
1 SGD = 0.7507 USD 1.332 SGD = 1 USD 2023-07-28
1 SGD = 0.7556 USD 1.3234 SGD = 1 USD 2023-07-27
1 SGD = 0.7537 USD 1.3269 SGD = 1 USD 2023-07-26
1 SGD = 0.7526 USD 1.3288 SGD = 1 USD 2023-07-25
1 SGD = 0.7513 USD 1.331 SGD = 1 USD 2023-07-24
1 SGD = 0.7515 USD 1.3306 SGD = 1 USD 2023-07-23
1 SGD = 0.7515 USD 1.3306 SGD = 1 USD 2023-07-22
1 SGD = 0.7524 USD 1.3291 SGD = 1 USD 2023-07-21
1 SGD = 0.7561 USD 1.3226 SGD = 1 USD 2023-07-20
1 SGD = 0.7542 USD 1.3259 SGD = 1 USD 2023-07-19
1 SGD = 0.757 USD 1.321 SGD = 1 USD 2023-07-18
1 SGD = 0.7569 USD 1.3212 SGD = 1 USD 2023-07-17
1 SGD = 0.7571 USD 1.3209 SGD = 1 USD 2023-07-16
1 SGD = 0.7569 USD 1.3211 SGD = 1 USD 2023-07-15
1 SGD = 0.7572 USD 1.3207 SGD = 1 USD 2023-07-14
1 SGD = 0.7545 USD 1.3254 SGD = 1 USD 2023-07-13
1 SGD = 0.7474 USD 1.338 SGD = 1 USD 2023-07-12
1 SGD = 0.7455 USD 1.3413 SGD = 1 USD 2023-07-11
1 SGD = 0.7414 USD 1.3488 SGD = 1 USD 2023-07-10
1 SGD = 0.7408 USD 1.3499 SGD = 1 USD 2023-07-09
1 SGD = 0.7408 USD 1.3499 SGD = 1 USD 2023-07-08
1 SGD = 0.7399 USD 1.3516 SGD = 1 USD 2023-07-07
1 SGD = 0.7397 USD 1.3519 SGD = 1 USD 2023-07-06
1 SGD = 0.7396 USD 1.352 SGD = 1 USD 2023-07-05
1 SGD = 0.7413 USD 1.3489 SGD = 1 USD 2023-07-04
1 SGD = 0.7393 USD 1.3526 SGD = 1 USD 2023-07-03
1 SGD = 0.7395 USD 1.3522 SGD = 1 USD 2023-07-02
1 SGD = 0.7395 USD 1.3522 SGD = 1 USD 2023-07-01
1 SGD = 0.7372 USD 1.3565 SGD = 1 USD 2023-06-30
1 SGD = 0.7387 USD 1.3538 SGD = 1 USD 2023-06-29
1 SGD = 0.7397 USD 1.3518 SGD = 1 USD 2023-06-28
1 SGD = 0.7407 USD 1.35 SGD = 1 USD 2023-06-27
1 SGD = 0.739 USD 1.3531 SGD = 1 USD 2023-06-26
1 SGD = 0.7397 USD 1.3519 SGD = 1 USD 2023-06-25
1 SGD = 0.7393 USD 1.3527 SGD = 1 USD 2023-06-23
1 SGD = 0.7458 USD 1.3408 SGD = 1 USD 2023-06-22
1 SGD = 0.7441 USD 1.3439 SGD = 1 USD 2023-06-21
1 SGD = 0.7449 USD 1.3424 SGD = 1 USD 2023-06-20
1 SGD = 0.7454 USD 1.3415 SGD = 1 USD 2023-06-19
1 SGD = 0.7465 USD 1.3397 SGD = 1 USD 2023-06-18
1 SGD = 0.7461 USD 1.3404 SGD = 1 USD 2023-06-17
1 SGD = 0.7482 USD 1.3365 SGD = 1 USD 2023-06-16
1 SGD = 0.745 USD 1.3422 SGD = 1 USD 2023-06-15
1 SGD = 0.7454 USD 1.3415 SGD = 1 USD 2023-06-14
1 SGD = 0.746 USD 1.3406 SGD = 1 USD 2023-06-13
1 SGD = 0.7452 USD 1.342 SGD = 1 USD 2023-06-12
1 SGD = 0.7442 USD 1.3437 SGD = 1 USD 2023-06-11
1 SGD = 0.7442 USD 1.3437 SGD = 1 USD 2023-06-10
1 SGD = 0.7437 USD 1.3447 SGD = 1 USD 2023-06-09
1 SGD = 0.7425 USD 1.3469 SGD = 1 USD 2023-06-08
1 SGD = 0.742 USD 1.3478 SGD = 1 USD 2023-06-07
1 SGD = 0.7414 USD 1.3489 SGD = 1 USD 2023-06-06
1 SGD = 0.7394 USD 1.3524 SGD = 1 USD 2023-06-05
1 SGD = 0.7405 USD 1.3504 SGD = 1 USD 2023-06-04
1 SGD = 0.7405 USD 1.3505 SGD = 1 USD 2023-06-03
1 SGD = 0.7439 USD 1.3442 SGD = 1 USD 2023-06-02
1 SGD = 0.7396 USD 1.3521 SGD = 1 USD 2023-06-01
1 SGD = 0.7382 USD 1.3546 SGD = 1 USD 2023-05-31
1 SGD = 0.7385 USD 1.3541 SGD = 1 USD 2023-05-30
1 SGD = 0.7391 USD 1.353 SGD = 1 USD 2023-05-29
1 SGD = 0.7406 USD 1.3502 SGD = 1 USD 2023-05-28
1 SGD = 0.7406 USD 1.3502 SGD = 1 USD 2023-05-27
1 SGD = 0.7381 USD 1.3549 SGD = 1 USD 2023-05-26
1 SGD = 0.7413 USD 1.3491 SGD = 1 USD 2023-05-25
1 SGD = 0.7423 USD 1.3472 SGD = 1 USD 2023-05-24
1 SGD = 0.7428 USD 1.3463 SGD = 1 USD 2023-05-23
1 SGD = 0.7437 USD 1.3446 SGD = 1 USD 2023-05-22
1 SGD = 0.7438 USD 1.3444 SGD = 1 USD 2023-05-21
1 SGD = 0.7438 USD 1.3444 SGD = 1 USD 2023-05-20
1 SGD = 0.7418 USD 1.348 SGD = 1 USD 2023-05-19
1 SGD = 0.7448 USD 1.3427 SGD = 1 USD 2023-05-18
1 SGD = 0.7461 USD 1.3403 SGD = 1 USD 2023-05-17
1 SGD = 0.7483 USD 1.3363 SGD = 1 USD 2023-05-16
1 SGD = 0.747 USD 1.3387 SGD = 1 USD 2023-05-15
1 SGD = 0.7471 USD 1.3385 SGD = 1 USD 2023-05-14
1 SGD = 0.7469 USD 1.3388 SGD = 1 USD 2023-05-13
1 SGD = 0.751 USD 1.3315 SGD = 1 USD 2023-05-12
1 SGD = 0.7549 USD 1.3246 SGD = 1 USD 2023-05-11
1 SGD = 0.7535 USD 1.3271 SGD = 1 USD 2023-05-10
1 SGD = 0.7545 USD 1.3253 SGD = 1 USD 2023-05-09
1 SGD = 0.7541 USD 1.3261 SGD = 1 USD 2023-05-08
1 SGD = 0.7541 USD 1.3261 SGD = 1 USD 2023-05-07
1 SGD = 0.7541 USD 1.3261 SGD = 1 USD 2023-05-06
1 SGD = 0.7533 USD 1.3275 SGD = 1 USD 2023-05-05
1 SGD = 0.7519 USD 1.33 SGD = 1 USD 2023-05-04
1 SGD = 0.7496 USD 1.3341 SGD = 1 USD 2023-05-03
1 SGD = 0.7482 USD 1.3366 SGD = 1 USD 2023-05-02
1 SGD = 0.7489 USD 1.3352 SGD = 1 USD 2023-05-01
1 SGD = 0.7488 USD 1.3354 SGD = 1 USD 2023-04-30
1 SGD = 0.7488 USD 1.3355 SGD = 1 USD 2023-04-29
1 SGD = 0.7491 USD 1.335 SGD = 1 USD 2023-04-28
1 SGD = 0.7491 USD 1.335 SGD = 1 USD 2023-04-27
1 SGD = 0.7474 USD 1.3379 SGD = 1 USD 2023-04-26
1 SGD = 0.7503 USD 1.3328 SGD = 1 USD 2023-04-25
1 SGD = 0.7497 USD 1.3338 SGD = 1 USD 2023-04-24
1 SGD = 0.749 USD 1.3351 SGD = 1 USD 2023-04-23
1 SGD = 0.749 USD 1.3351 SGD = 1 USD 2023-04-22
1 SGD = 0.7506 USD 1.3322 SGD = 1 USD 2023-04-21
1 SGD = 0.7491 USD 1.3349 SGD = 1 USD 2023-04-20
1 SGD = 0.7506 USD 1.3322 SGD = 1 USD 2023-04-19
1 SGD = 0.7495 USD 1.3342 SGD = 1 USD 2023-04-18
1 SGD = 0.7509 USD 1.3318 SGD = 1 USD 2023-04-17
1 SGD = 0.7517 USD 1.3304 SGD = 1 USD 2023-04-16
1 SGD = 0.7518 USD 1.3302 SGD = 1 USD 2023-04-15
1 SGD = 0.7567 USD 1.3216 SGD = 1 USD 2023-04-14
1 SGD = 0.7533 USD 1.3275 SGD = 1 USD 2023-04-13
1 SGD = 0.7504 USD 1.3326 SGD = 1 USD 2023-04-12
1 SGD = 0.7507 USD 1.3321 SGD = 1 USD 2023-04-11
1 SGD = 0.7515 USD 1.3307 SGD = 1 USD 2023-04-10
1 SGD = 0.752 USD 1.3298 SGD = 1 USD 2023-04-09
1 SGD = 0.752 USD 1.3297 SGD = 1 USD 2023-04-08
1 SGD = 0.7516 USD 1.3305 SGD = 1 USD 2023-04-07
1 SGD = 0.7529 USD 1.3283 SGD = 1 USD 2023-04-06
1 SGD = 0.7546 USD 1.3252 SGD = 1 USD 2023-04-05
1 SGD = 0.7537 USD 1.3269 SGD = 1 USD 2023-04-04
1 SGD = 0.7497 USD 1.3339 SGD = 1 USD 2023-04-03
1 SGD = 0.7514 USD 1.3308 SGD = 1 USD 2023-04-02
1 SGD = 0.7514 USD 1.3308 SGD = 1 USD 2023-04-01
1 SGD = 0.753 USD 1.328 SGD = 1 USD 2023-03-31
1 SGD = 0.7523 USD 1.3293 SGD = 1 USD 2023-03-30
1 SGD = 0.7531 USD 1.3279 SGD = 1 USD 2023-03-29
1 SGD = 0.7515 USD 1.3307 SGD = 1 USD 2023-03-28
1 SGD = 0.7509 USD 1.3317 SGD = 1 USD 2023-03-27
1 SGD = 0.7502 USD 1.3329 SGD = 1 USD 2023-03-26
1 SGD = 0.7502 USD 1.3329 SGD = 1 USD 2023-03-25
1 SGD = 0.753 USD 1.3279 SGD = 1 USD 2023-03-24
1 SGD = 0.752 USD 1.3298 SGD = 1 USD 2023-03-23
1 SGD = 0.7479 USD 1.3371 SGD = 1 USD 2023-03-22
1 SGD = 0.7475 USD 1.3377 SGD = 1 USD 2023-03-21
1 SGD = 0.746 USD 1.3406 SGD = 1 USD 2023-03-20