Last Year History for SGD/UGX
| SGD | UGX | SGD | UGX | Date |
|---|---|---|---|---|
| 1 SGD = | 2807.8457 UGX | 0.0004 SGD = | 1 UGX | 2024-04-19 |
| 1 SGD = | 2797.1764 UGX | 0.0004 SGD = | 1 UGX | 2024-04-18 |
| 1 SGD = | 2816.2825 UGX | 0.0004 SGD = | 1 UGX | 2024-04-17 |
| 1 SGD = | 2797.929 UGX | 0.0004 SGD = | 1 UGX | 2024-04-16 |
| 1 SGD = | 2793.0849 UGX | 0.0004 SGD = | 1 UGX | 2024-04-15 |
| 1 SGD = | 2785.9746 UGX | 0.0004 SGD = | 1 UGX | 2024-04-14 |
| 1 SGD = | 2791.2056 UGX | 0.0004 SGD = | 1 UGX | 2024-04-13 |
| 1 SGD = | 2805.5018 UGX | 0.0004 SGD = | 1 UGX | 2024-04-12 |
| 1 SGD = | 2830.1821 UGX | 0.0004 SGD = | 1 UGX | 2024-04-11 |
| 1 SGD = | 2824.1835 UGX | 0.0004 SGD = | 1 UGX | 2024-04-10 |
| 1 SGD = | 2829.4782 UGX | 0.0004 SGD = | 1 UGX | 2024-04-09 |
| 1 SGD = | 2841.8642 UGX | 0.0004 SGD = | 1 UGX | 2024-04-08 |
| 1 SGD = | 2836.0012 UGX | 0.0004 SGD = | 1 UGX | 2024-04-07 |
| 1 SGD = | 2836.0012 UGX | 0.0004 SGD = | 1 UGX | 2024-04-06 |
| 1 SGD = | 2861.819 UGX | 0.0003 SGD = | 1 UGX | 2024-04-05 |
| 1 SGD = | 2854.9709 UGX | 0.0004 SGD = | 1 UGX | 2024-04-04 |
| 1 SGD = | 2862.9163 UGX | 0.0003 SGD = | 1 UGX | 2024-04-03 |
| 1 SGD = | 2873.8658 UGX | 0.0003 SGD = | 1 UGX | 2024-04-02 |
| 1 SGD = | 2881.1737 UGX | 0.0003 SGD = | 1 UGX | 2024-04-01 |
| 1 SGD = | 2878.0594 UGX | 0.0003 SGD = | 1 UGX | 2024-03-31 |
| 1 SGD = | 2878.0594 UGX | 0.0003 SGD = | 1 UGX | 2024-03-30 |
| 1 SGD = | 2877.4946 UGX | 0.0003 SGD = | 1 UGX | 2024-03-29 |
| 1 SGD = | 2876.2833 UGX | 0.0003 SGD = | 1 UGX | 2024-03-28 |
| 1 SGD = | 2885.7575 UGX | 0.0003 SGD = | 1 UGX | 2024-03-27 |
| 1 SGD = | 2895.0521 UGX | 0.0003 SGD = | 1 UGX | 2024-03-26 |
| 1 SGD = | 2896.2703 UGX | 0.0003 SGD = | 1 UGX | 2024-03-25 |
| 1 SGD = | 2879.5389 UGX | 0.0003 SGD = | 1 UGX | 2024-03-24 |
| 1 SGD = | 2879.5389 UGX | 0.0003 SGD = | 1 UGX | 2024-03-23 |
| 1 SGD = | 2880.3221 UGX | 0.0003 SGD = | 1 UGX | 2024-03-22 |
| 1 SGD = | 2870.2322 UGX | 0.0003 SGD = | 1 UGX | 2024-03-21 |
| 1 SGD = | 2881.9426 UGX | 0.0003 SGD = | 1 UGX | 2024-03-20 |
| 1 SGD = | 2901.5731 UGX | 0.0003 SGD = | 1 UGX | 2024-03-19 |
| 1 SGD = | 2903.4877 UGX | 0.0003 SGD = | 1 UGX | 2024-03-18 |
| 1 SGD = | 2904.6665 UGX | 0.0003 SGD = | 1 UGX | 2024-03-17 |
| 1 SGD = | 2904.6665 UGX | 0.0003 SGD = | 1 UGX | 2024-03-16 |
| 1 SGD = | 2922.6179 UGX | 0.0003 SGD = | 1 UGX | 2024-03-15 |
| 1 SGD = | 2923.7145 UGX | 0.0003 SGD = | 1 UGX | 2024-03-14 |
| 1 SGD = | 2919.3167 UGX | 0.0003 SGD = | 1 UGX | 2024-03-13 |
| 1 SGD = | 2935.3738 UGX | 0.0003 SGD = | 1 UGX | 2024-03-12 |
| 1 SGD = | 2935.0705 UGX | 0.0003 SGD = | 1 UGX | 2024-03-11 |
| 1 SGD = | 2925.7162 UGX | 0.0003 SGD = | 1 UGX | 2024-03-10 |
| 1 SGD = | 2925.7162 UGX | 0.0003 SGD = | 1 UGX | 2024-03-09 |
| 1 SGD = | 2918.8276 UGX | 0.0003 SGD = | 1 UGX | 2024-03-08 |
| 1 SGD = | 2925.3311 UGX | 0.0003 SGD = | 1 UGX | 2024-03-07 |
| 1 SGD = | 2920.396 UGX | 0.0003 SGD = | 1 UGX | 2024-03-06 |
| 1 SGD = | 2919.3317 UGX | 0.0003 SGD = | 1 UGX | 2024-03-05 |
| 1 SGD = | 2908.3003 UGX | 0.0003 SGD = | 1 UGX | 2024-03-04 |
| 1 SGD = | 2900.5726 UGX | 0.0003 SGD = | 1 UGX | 2024-03-03 |
| 1 SGD = | 2900.5726 UGX | 0.0003 SGD = | 1 UGX | 2024-03-02 |
| 1 SGD = | 2920.3598 UGX | 0.0003 SGD = | 1 UGX | 2024-03-01 |
| 1 SGD = | 2925.3898 UGX | 0.0003 SGD = | 1 UGX | 2024-02-29 |
| 1 SGD = | 2925.546 UGX | 0.0003 SGD = | 1 UGX | 2024-02-28 |
| 1 SGD = | 2941.8171 UGX | 0.0003 SGD = | 1 UGX | 2024-02-27 |
| 1 SGD = | 2925.1879 UGX | 0.0003 SGD = | 1 UGX | 2024-02-26 |
| 1 SGD = | 2927.061 UGX | 0.0003 SGD = | 1 UGX | 2024-02-25 |
| 1 SGD = | 2927.061 UGX | 0.0003 SGD = | 1 UGX | 2024-02-24 |
| 1 SGD = | 2902.7323 UGX | 0.0003 SGD = | 1 UGX | 2024-02-23 |
| 1 SGD = | 2895.7703 UGX | 0.0003 SGD = | 1 UGX | 2024-02-22 |
| 1 SGD = | 2885.8329 UGX | 0.0003 SGD = | 1 UGX | 2024-02-21 |
| 1 SGD = | 2887.0658 UGX | 0.0003 SGD = | 1 UGX | 2024-02-20 |
| 1 SGD = | 2877.2799 UGX | 0.0003 SGD = | 1 UGX | 2024-02-19 |
| 1 SGD = | 2869.5739 UGX | 0.0003 SGD = | 1 UGX | 2024-02-18 |
| 1 SGD = | 2870.3443 UGX | 0.0003 SGD = | 1 UGX | 2024-02-17 |
| 1 SGD = | 2866.6186 UGX | 0.0003 SGD = | 1 UGX | 2024-02-16 |
| 1 SGD = | 2872.2586 UGX | 0.0003 SGD = | 1 UGX | 2024-02-15 |
| 1 SGD = | 2881.7501 UGX | 0.0003 SGD = | 1 UGX | 2024-02-14 |
| 1 SGD = | 2870.8519 UGX | 0.0003 SGD = | 1 UGX | 2024-02-13 |
| 1 SGD = | 2863.1554 UGX | 0.0003 SGD = | 1 UGX | 2024-02-12 |
| 1 SGD = | 2863.0586 UGX | 0.0003 SGD = | 1 UGX | 2024-02-11 |
| 1 SGD = | 2863.0586 UGX | 0.0003 SGD = | 1 UGX | 2024-02-10 |
| 1 SGD = | 2847.3206 UGX | 0.0004 SGD = | 1 UGX | 2024-02-09 |
| 1 SGD = | 2839.3542 UGX | 0.0004 SGD = | 1 UGX | 2024-02-08 |
| 1 SGD = | 2839.8696 UGX | 0.0004 SGD = | 1 UGX | 2024-02-07 |
| 1 SGD = | 2842.3035 UGX | 0.0004 SGD = | 1 UGX | 2024-02-06 |
| 1 SGD = | 2863.4237 UGX | 0.0003 SGD = | 1 UGX | 2024-02-05 |
| 1 SGD = | 2840.8898 UGX | 0.0004 SGD = | 1 UGX | 2024-02-04 |
| 1 SGD = | 2840.8898 UGX | 0.0004 SGD = | 1 UGX | 2024-02-03 |
| 1 SGD = | 2842.8492 UGX | 0.0004 SGD = | 1 UGX | 2024-02-02 |
| 1 SGD = | 2852.152 UGX | 0.0004 SGD = | 1 UGX | 2024-02-01 |
| 1 SGD = | 2849.8451 UGX | 0.0004 SGD = | 1 UGX | 2024-01-31 |
| 1 SGD = | 2845.7494 UGX | 0.0004 SGD = | 1 UGX | 2024-01-30 |
| 1 SGD = | 2849.8349 UGX | 0.0004 SGD = | 1 UGX | 2024-01-29 |
| 1 SGD = | 2841.0512 UGX | 0.0004 SGD = | 1 UGX | 2024-01-28 |
| 1 SGD = | 2841.0512 UGX | 0.0004 SGD = | 1 UGX | 2024-01-27 |
| 1 SGD = | 2858.6962 UGX | 0.0003 SGD = | 1 UGX | 2024-01-26 |
| 1 SGD = | 2852.1037 UGX | 0.0004 SGD = | 1 UGX | 2024-01-25 |
| 1 SGD = | 2854.8241 UGX | 0.0004 SGD = | 1 UGX | 2024-01-24 |
| 1 SGD = | 2844.3418 UGX | 0.0004 SGD = | 1 UGX | 2024-01-23 |
| 1 SGD = | 2832.6973 UGX | 0.0004 SGD = | 1 UGX | 2024-01-22 |
| 1 SGD = | 2830.7876 UGX | 0.0004 SGD = | 1 UGX | 2024-01-21 |
| 1 SGD = | 2839.827 UGX | 0.0004 SGD = | 1 UGX | 2024-01-20 |
| 1 SGD = | 2836.4701 UGX | 0.0004 SGD = | 1 UGX | 2024-01-19 |
| 1 SGD = | 2836.3077 UGX | 0.0004 SGD = | 1 UGX | 2024-01-18 |
| 1 SGD = | 2840.3582 UGX | 0.0004 SGD = | 1 UGX | 2024-01-17 |
| 1 SGD = | 2847.222 UGX | 0.0004 SGD = | 1 UGX | 2024-01-16 |
| 1 SGD = | 2849.7159 UGX | 0.0004 SGD = | 1 UGX | 2024-01-15 |
| 1 SGD = | 2847.325 UGX | 0.0004 SGD = | 1 UGX | 2024-01-14 |
| 1 SGD = | 2847.325 UGX | 0.0004 SGD = | 1 UGX | 2024-01-13 |
| 1 SGD = | 2852.9072 UGX | 0.0004 SGD = | 1 UGX | 2024-01-12 |
| 1 SGD = | 2848.5074 UGX | 0.0004 SGD = | 1 UGX | 2024-01-11 |
| 1 SGD = | 2854.1587 UGX | 0.0004 SGD = | 1 UGX | 2024-01-10 |
| 1 SGD = | 2857.3877 UGX | 0.0003 SGD = | 1 UGX | 2024-01-09 |
| 1 SGD = | 2843.8564 UGX | 0.0004 SGD = | 1 UGX | 2024-01-08 |
| 1 SGD = | 2837.6494 UGX | 0.0004 SGD = | 1 UGX | 2024-01-07 |
| 1 SGD = | 2837.6494 UGX | 0.0004 SGD = | 1 UGX | 2024-01-06 |
| 1 SGD = | 2863.2321 UGX | 0.0003 SGD = | 1 UGX | 2024-01-05 |
| 1 SGD = | 2870.9896 UGX | 0.0003 SGD = | 1 UGX | 2024-01-04 |
| 1 SGD = | 2856.2903 UGX | 0.0004 SGD = | 1 UGX | 2024-01-03 |
| 1 SGD = | 2864.8256 UGX | 0.0003 SGD = | 1 UGX | 2024-01-02 |
| 1 SGD = | 2872.8155 UGX | 0.0003 SGD = | 1 UGX | 2024-01-01 |
| 1 SGD = | 2867.6157 UGX | 0.0003 SGD = | 1 UGX | 2023-12-31 |
| 1 SGD = | 2862.3836 UGX | 0.0003 SGD = | 1 UGX | 2023-12-30 |
| 1 SGD = | 2866.8657 UGX | 0.0003 SGD = | 1 UGX | 2023-12-29 |
| 1 SGD = | 2841.0594 UGX | 0.0004 SGD = | 1 UGX | 2023-12-28 |
| 1 SGD = | 2848.9397 UGX | 0.0004 SGD = | 1 UGX | 2023-12-27 |
| 1 SGD = | 2847.9281 UGX | 0.0004 SGD = | 1 UGX | 2023-12-26 |
| 1 SGD = | 2846.9602 UGX | 0.0004 SGD = | 1 UGX | 2023-12-25 |
| 1 SGD = | 2839.469 UGX | 0.0004 SGD = | 1 UGX | 2023-12-24 |
| 1 SGD = | 2840.4122 UGX | 0.0004 SGD = | 1 UGX | 2023-12-23 |
| 1 SGD = | 2834.9862 UGX | 0.0004 SGD = | 1 UGX | 2023-12-22 |
| 1 SGD = | 2822.2874 UGX | 0.0004 SGD = | 1 UGX | 2023-12-21 |
| 1 SGD = | 2824.8812 UGX | 0.0004 SGD = | 1 UGX | 2023-12-20 |
| 1 SGD = | 2829.3355 UGX | 0.0004 SGD = | 1 UGX | 2023-12-19 |
| 1 SGD = | 2849.0376 UGX | 0.0004 SGD = | 1 UGX | 2023-12-18 |
| 1 SGD = | 2841.4949 UGX | 0.0004 SGD = | 1 UGX | 2023-12-17 |
| 1 SGD = | 2841.4949 UGX | 0.0004 SGD = | 1 UGX | 2023-12-16 |
| 1 SGD = | 2829.0241 UGX | 0.0004 SGD = | 1 UGX | 2023-12-15 |
| 1 SGD = | 2819.7325 UGX | 0.0004 SGD = | 1 UGX | 2023-12-14 |
| 1 SGD = | 2830.7748 UGX | 0.0004 SGD = | 1 UGX | 2023-12-13 |
| 1 SGD = | 2836.1827 UGX | 0.0004 SGD = | 1 UGX | 2023-12-12 |
| 1 SGD = | 2811.3397 UGX | 0.0004 SGD = | 1 UGX | 2023-12-11 |
| 1 SGD = | 2813.5999 UGX | 0.0004 SGD = | 1 UGX | 2023-12-10 |
| 1 SGD = | 2813.5999 UGX | 0.0004 SGD = | 1 UGX | 2023-12-09 |
| 1 SGD = | 2815.1513 UGX | 0.0004 SGD = | 1 UGX | 2023-12-08 |
| 1 SGD = | 2820.741 UGX | 0.0004 SGD = | 1 UGX | 2023-12-07 |
| 1 SGD = | 2837.3517 UGX | 0.0004 SGD = | 1 UGX | 2023-12-06 |
| 1 SGD = | 2842.673 UGX | 0.0004 SGD = | 1 UGX | 2023-12-05 |
| 1 SGD = | 2854.73 UGX | 0.0004 SGD = | 1 UGX | 2023-12-04 |
| 1 SGD = | 2852.2421 UGX | 0.0004 SGD = | 1 UGX | 2023-12-03 |
| 1 SGD = | 2852.362 UGX | 0.0004 SGD = | 1 UGX | 2023-12-02 |
| 1 SGD = | 2858.2394 UGX | 0.0003 SGD = | 1 UGX | 2023-12-01 |
| 1 SGD = | 2858.358 UGX | 0.0003 SGD = | 1 UGX | 2023-11-30 |
| 1 SGD = | 2840.8136 UGX | 0.0004 SGD = | 1 UGX | 2023-11-29 |
| 1 SGD = | 2840.9938 UGX | 0.0004 SGD = | 1 UGX | 2023-11-28 |
| 1 SGD = | 2829.926 UGX | 0.0004 SGD = | 1 UGX | 2023-11-27 |
| 1 SGD = | 2822.5828 UGX | 0.0004 SGD = | 1 UGX | 2023-11-26 |
| 1 SGD = | 2830.0806 UGX | 0.0004 SGD = | 1 UGX | 2023-11-25 |
| 1 SGD = | 2834.7055 UGX | 0.0004 SGD = | 1 UGX | 2023-11-24 |
| 1 SGD = | 2823.7144 UGX | 0.0004 SGD = | 1 UGX | 2023-11-23 |
| 1 SGD = | 2831.8078 UGX | 0.0004 SGD = | 1 UGX | 2023-11-22 |
| 1 SGD = | 2818.7131 UGX | 0.0004 SGD = | 1 UGX | 2023-11-21 |
| 1 SGD = | 2809.9187 UGX | 0.0004 SGD = | 1 UGX | 2023-11-20 |
| 1 SGD = | 2798.0658 UGX | 0.0004 SGD = | 1 UGX | 2023-11-19 |
| 1 SGD = | 2798.0658 UGX | 0.0004 SGD = | 1 UGX | 2023-11-18 |
| 1 SGD = | 2812.5581 UGX | 0.0004 SGD = | 1 UGX | 2023-11-17 |
| 1 SGD = | 2812.2382 UGX | 0.0004 SGD = | 1 UGX | 2023-11-16 |
| 1 SGD = | 2758.6775 UGX | 0.0004 SGD = | 1 UGX | 2023-11-15 |
| 1 SGD = | 2775.4329 UGX | 0.0004 SGD = | 1 UGX | 2023-11-14 |
| 1 SGD = | 2770.89 UGX | 0.0004 SGD = | 1 UGX | 2023-11-13 |
| 1 SGD = | 2760.1146 UGX | 0.0004 SGD = | 1 UGX | 2023-11-12 |
| 1 SGD = | 2760.1146 UGX | 0.0004 SGD = | 1 UGX | 2023-11-11 |
| 1 SGD = | 2770.8683 UGX | 0.0004 SGD = | 1 UGX | 2023-11-10 |
| 1 SGD = | 2763.4662 UGX | 0.0004 SGD = | 1 UGX | 2023-11-09 |
| 1 SGD = | 2766.1956 UGX | 0.0004 SGD = | 1 UGX | 2023-11-08 |
| 1 SGD = | 2788.5304 UGX | 0.0004 SGD = | 1 UGX | 2023-11-07 |
| 1 SGD = | 2781.5612 UGX | 0.0004 SGD = | 1 UGX | 2023-11-06 |
| 1 SGD = | 2773.9999 UGX | 0.0004 SGD = | 1 UGX | 2023-11-05 |
| 1 SGD = | 2773.9999 UGX | 0.0004 SGD = | 1 UGX | 2023-11-04 |
| 1 SGD = | 2783.0162 UGX | 0.0004 SGD = | 1 UGX | 2023-11-03 |
| 1 SGD = | 2759.8992 UGX | 0.0004 SGD = | 1 UGX | 2023-11-02 |
| 1 SGD = | 2759.9011 UGX | 0.0004 SGD = | 1 UGX | 2023-11-01 |
| 1 SGD = | 2754.8018 UGX | 0.0004 SGD = | 1 UGX | 2023-10-31 |
| 1 SGD = | 2759.9368 UGX | 0.0004 SGD = | 1 UGX | 2023-10-30 |
| 1 SGD = | 2750.6612 UGX | 0.0004 SGD = | 1 UGX | 2023-10-29 |
| 1 SGD = | 2750.6612 UGX | 0.0004 SGD = | 1 UGX | 2023-10-28 |
| 1 SGD = | 2743.6455 UGX | 0.0004 SGD = | 1 UGX | 2023-10-27 |
| 1 SGD = | 2748.2423 UGX | 0.0004 SGD = | 1 UGX | 2023-10-26 |
| 1 SGD = | 2747.3212 UGX | 0.0004 SGD = | 1 UGX | 2023-10-25 |
| 1 SGD = | 2726.012 UGX | 0.0004 SGD = | 1 UGX | 2023-10-24 |
| 1 SGD = | 2732.5008 UGX | 0.0004 SGD = | 1 UGX | 2023-10-23 |
| 1 SGD = | 2727.9161 UGX | 0.0004 SGD = | 1 UGX | 2023-10-22 |
| 1 SGD = | 2727.9161 UGX | 0.0004 SGD = | 1 UGX | 2023-10-21 |
| 1 SGD = | 2733.1472 UGX | 0.0004 SGD = | 1 UGX | 2023-10-20 |
| 1 SGD = | 2742.5121 UGX | 0.0004 SGD = | 1 UGX | 2023-10-19 |
| 1 SGD = | 2735.521 UGX | 0.0004 SGD = | 1 UGX | 2023-10-18 |
| 1 SGD = | 2732.1792 UGX | 0.0004 SGD = | 1 UGX | 2023-10-17 |
| 1 SGD = | 2737.7401 UGX | 0.0004 SGD = | 1 UGX | 2023-10-16 |
| 1 SGD = | 2737.2273 UGX | 0.0004 SGD = | 1 UGX | 2023-10-15 |
| 1 SGD = | 2737.2273 UGX | 0.0004 SGD = | 1 UGX | 2023-10-14 |
| 1 SGD = | 2763.4976 UGX | 0.0004 SGD = | 1 UGX | 2023-10-13 |
| 1 SGD = | 2748.7892 UGX | 0.0004 SGD = | 1 UGX | 2023-10-12 |
| 1 SGD = | 2744.327 UGX | 0.0004 SGD = | 1 UGX | 2023-10-11 |
| 1 SGD = | 2732.381 UGX | 0.0004 SGD = | 1 UGX | 2023-10-10 |
| 1 SGD = | 2734.2466 UGX | 0.0004 SGD = | 1 UGX | 2023-10-09 |
| 1 SGD = | 2734.2109 UGX | 0.0004 SGD = | 1 UGX | 2023-10-08 |
| 1 SGD = | 2734.2109 UGX | 0.0004 SGD = | 1 UGX | 2023-10-07 |
| 1 SGD = | 2733.0037 UGX | 0.0004 SGD = | 1 UGX | 2023-10-06 |
| 1 SGD = | 2719.8533 UGX | 0.0004 SGD = | 1 UGX | 2023-10-05 |
| 1 SGD = | 2727.2078 UGX | 0.0004 SGD = | 1 UGX | 2023-10-04 |
| 1 SGD = | 2734.9128 UGX | 0.0004 SGD = | 1 UGX | 2023-10-03 |
| 1 SGD = | 2767.7432 UGX | 0.0004 SGD = | 1 UGX | 2023-10-02 |
| 1 SGD = | 2758.9122 UGX | 0.0004 SGD = | 1 UGX | 2023-10-01 |
| 1 SGD = | 2758.9122 UGX | 0.0004 SGD = | 1 UGX | 2023-09-30 |
| 1 SGD = | 2751.2631 UGX | 0.0004 SGD = | 1 UGX | 2023-09-29 |
| 1 SGD = | 2751.1972 UGX | 0.0004 SGD = | 1 UGX | 2023-09-28 |
| 1 SGD = | 2760.3086 UGX | 0.0004 SGD = | 1 UGX | 2023-09-27 |
| 1 SGD = | 2767.1354 UGX | 0.0004 SGD = | 1 UGX | 2023-09-26 |
| 1 SGD = | 2744.16 UGX | 0.0004 SGD = | 1 UGX | 2023-09-25 |
| 1 SGD = | 2739.571 UGX | 0.0004 SGD = | 1 UGX | 2023-09-24 |
| 1 SGD = | 2739.571 UGX | 0.0004 SGD = | 1 UGX | 2023-09-23 |
| 1 SGD = | 2747.4611 UGX | 0.0004 SGD = | 1 UGX | 2023-09-22 |
| 1 SGD = | 2755.6572 UGX | 0.0004 SGD = | 1 UGX | 2023-09-21 |
| 1 SGD = | 2745.3029 UGX | 0.0004 SGD = | 1 UGX | 2023-09-20 |
| 1 SGD = | 2742.0874 UGX | 0.0004 SGD = | 1 UGX | 2023-09-19 |
| 1 SGD = | 2729.8605 UGX | 0.0004 SGD = | 1 UGX | 2023-09-18 |
| 1 SGD = | 2731.3385 UGX | 0.0004 SGD = | 1 UGX | 2023-09-17 |
| 1 SGD = | 2731.3385 UGX | 0.0004 SGD = | 1 UGX | 2023-09-16 |
| 1 SGD = | 2757.2127 UGX | 0.0004 SGD = | 1 UGX | 2023-09-15 |
| 1 SGD = | 2734.2165 UGX | 0.0004 SGD = | 1 UGX | 2023-09-14 |
| 1 SGD = | 2722.3703 UGX | 0.0004 SGD = | 1 UGX | 2023-09-13 |
| 1 SGD = | 2730.018 UGX | 0.0004 SGD = | 1 UGX | 2023-09-12 |
| 1 SGD = | 2744.4077 UGX | 0.0004 SGD = | 1 UGX | 2023-09-11 |
| 1 SGD = | 2736.7287 UGX | 0.0004 SGD = | 1 UGX | 2023-09-10 |
| 1 SGD = | 2739.5574 UGX | 0.0004 SGD = | 1 UGX | 2023-09-09 |
| 1 SGD = | 2740.6921 UGX | 0.0004 SGD = | 1 UGX | 2023-09-08 |
| 1 SGD = | 2737.8015 UGX | 0.0004 SGD = | 1 UGX | 2023-09-07 |
| 1 SGD = | 2743.3563 UGX | 0.0004 SGD = | 1 UGX | 2023-09-06 |
| 1 SGD = | 2735.2624 UGX | 0.0004 SGD = | 1 UGX | 2023-09-05 |
| 1 SGD = | 2763.5535 UGX | 0.0004 SGD = | 1 UGX | 2023-09-04 |
| 1 SGD = | 2760.9001 UGX | 0.0004 SGD = | 1 UGX | 2023-09-03 |
| 1 SGD = | 2760.9001 UGX | 0.0004 SGD = | 1 UGX | 2023-09-02 |
| 1 SGD = | 2762.0352 UGX | 0.0004 SGD = | 1 UGX | 2023-09-01 |
| 1 SGD = | 2743.6241 UGX | 0.0004 SGD = | 1 UGX | 2023-08-31 |
| 1 SGD = | 2735.6471 UGX | 0.0004 SGD = | 1 UGX | 2023-08-30 |
| 1 SGD = | 2733.0616 UGX | 0.0004 SGD = | 1 UGX | 2023-08-29 |
| 1 SGD = | 2722.5898 UGX | 0.0004 SGD = | 1 UGX | 2023-08-28 |
| 1 SGD = | 2726.4609 UGX | 0.0004 SGD = | 1 UGX | 2023-08-27 |
| 1 SGD = | 2726.4609 UGX | 0.0004 SGD = | 1 UGX | 2023-08-26 |
| 1 SGD = | 2750.7871 UGX | 0.0004 SGD = | 1 UGX | 2023-08-25 |
| 1 SGD = | 2726.5376 UGX | 0.0004 SGD = | 1 UGX | 2023-08-24 |
| 1 SGD = | 2753.672 UGX | 0.0004 SGD = | 1 UGX | 2023-08-23 |
| 1 SGD = | 2753.8159 UGX | 0.0004 SGD = | 1 UGX | 2023-08-22 |
| 1 SGD = | 2747.9789 UGX | 0.0004 SGD = | 1 UGX | 2023-08-21 |
| 1 SGD = | 2741.6332 UGX | 0.0004 SGD = | 1 UGX | 2023-08-20 |
| 1 SGD = | 2747.2197 UGX | 0.0004 SGD = | 1 UGX | 2023-08-19 |
| 1 SGD = | 2749.4052 UGX | 0.0004 SGD = | 1 UGX | 2023-08-18 |
| 1 SGD = | 2753.1161 UGX | 0.0004 SGD = | 1 UGX | 2023-08-17 |
| 1 SGD = | 2756.6152 UGX | 0.0004 SGD = | 1 UGX | 2023-08-16 |
| 1 SGD = | 2748.2398 UGX | 0.0004 SGD = | 1 UGX | 2023-08-15 |
| 1 SGD = | 2768.5697 UGX | 0.0004 SGD = | 1 UGX | 2023-08-14 |
| 1 SGD = | 2766.2525 UGX | 0.0004 SGD = | 1 UGX | 2023-08-13 |
| 1 SGD = | 2766.2525 UGX | 0.0004 SGD = | 1 UGX | 2023-08-12 |
| 1 SGD = | 2773.0212 UGX | 0.0004 SGD = | 1 UGX | 2023-08-11 |
| 1 SGD = | 2716.5583 UGX | 0.0004 SGD = | 1 UGX | 2023-08-10 |
| 1 SGD = | 2690.4335 UGX | 0.0004 SGD = | 1 UGX | 2023-08-09 |
| 1 SGD = | 2679.5196 UGX | 0.0004 SGD = | 1 UGX | 2023-08-08 |
| 1 SGD = | 2674.7635 UGX | 0.0004 SGD = | 1 UGX | 2023-08-07 |
| 1 SGD = | 2675.8196 UGX | 0.0004 SGD = | 1 UGX | 2023-08-06 |
| 1 SGD = | 2675.8196 UGX | 0.0004 SGD = | 1 UGX | 2023-08-05 |
| 1 SGD = | 2679.1759 UGX | 0.0004 SGD = | 1 UGX | 2023-08-04 |
| 1 SGD = | 2710.3554 UGX | 0.0004 SGD = | 1 UGX | 2023-08-03 |
| 1 SGD = | 2712.7635 UGX | 0.0004 SGD = | 1 UGX | 2023-08-02 |
| 1 SGD = | 2722.8463 UGX | 0.0004 SGD = | 1 UGX | 2023-08-01 |
| 1 SGD = | 2715.157 UGX | 0.0004 SGD = | 1 UGX | 2023-07-31 |
| 1 SGD = | 2705.5226 UGX | 0.0004 SGD = | 1 UGX | 2023-07-30 |
| 1 SGD = | 2705.5226 UGX | 0.0004 SGD = | 1 UGX | 2023-07-29 |
| 1 SGD = | 2750.5405 UGX | 0.0004 SGD = | 1 UGX | 2023-07-28 |
| 1 SGD = | 2735.649 UGX | 0.0004 SGD = | 1 UGX | 2023-07-27 |
| 1 SGD = | 2751.1493 UGX | 0.0004 SGD = | 1 UGX | 2023-07-26 |
| 1 SGD = | 2749.1139 UGX | 0.0004 SGD = | 1 UGX | 2023-07-25 |
| 1 SGD = | 2747.7067 UGX | 0.0004 SGD = | 1 UGX | 2023-07-24 |
| 1 SGD = | 2734.7813 UGX | 0.0004 SGD = | 1 UGX | 2023-07-23 |
| 1 SGD = | 2734.7813 UGX | 0.0004 SGD = | 1 UGX | 2023-07-22 |
| 1 SGD = | 2758.8423 UGX | 0.0004 SGD = | 1 UGX | 2023-07-21 |
| 1 SGD = | 2770.5766 UGX | 0.0004 SGD = | 1 UGX | 2023-07-20 |
| 1 SGD = | 2771.1784 UGX | 0.0004 SGD = | 1 UGX | 2023-07-19 |
| 1 SGD = | 2771.4452 UGX | 0.0004 SGD = | 1 UGX | 2023-07-18 |
| 1 SGD = | 2775.3137 UGX | 0.0004 SGD = | 1 UGX | 2023-07-17 |
| 1 SGD = | 2770.1946 UGX | 0.0004 SGD = | 1 UGX | 2023-07-16 |
| 1 SGD = | 2769.7752 UGX | 0.0004 SGD = | 1 UGX | 2023-07-15 |
| 1 SGD = | 2766.1543 UGX | 0.0004 SGD = | 1 UGX | 2023-07-14 |
| 1 SGD = | 2738.5262 UGX | 0.0004 SGD = | 1 UGX | 2023-07-13 |
| 1 SGD = | 2747.1207 UGX | 0.0004 SGD = | 1 UGX | 2023-07-12 |
| 1 SGD = | 2739.1489 UGX | 0.0004 SGD = | 1 UGX | 2023-07-11 |
| 1 SGD = | 2721.8239 UGX | 0.0004 SGD = | 1 UGX | 2023-07-10 |
| 1 SGD = | 2716.1938 UGX | 0.0004 SGD = | 1 UGX | 2023-07-09 |
| 1 SGD = | 2716.1938 UGX | 0.0004 SGD = | 1 UGX | 2023-07-08 |
| 1 SGD = | 2733.1237 UGX | 0.0004 SGD = | 1 UGX | 2023-07-07 |
| 1 SGD = | 2742.9856 UGX | 0.0004 SGD = | 1 UGX | 2023-07-06 |
| 1 SGD = | 2731.6573 UGX | 0.0004 SGD = | 1 UGX | 2023-07-05 |
| 1 SGD = | 2720.0172 UGX | 0.0004 SGD = | 1 UGX | 2023-07-04 |
| 1 SGD = | 2701.1755 UGX | 0.0004 SGD = | 1 UGX | 2023-07-03 |
| 1 SGD = | 2714.1843 UGX | 0.0004 SGD = | 1 UGX | 2023-07-02 |
| 1 SGD = | 2714.1843 UGX | 0.0004 SGD = | 1 UGX | 2023-07-01 |
| 1 SGD = | 2715.481 UGX | 0.0004 SGD = | 1 UGX | 2023-06-30 |
| 1 SGD = | 2727.9154 UGX | 0.0004 SGD = | 1 UGX | 2023-06-29 |
| 1 SGD = | 2717.9358 UGX | 0.0004 SGD = | 1 UGX | 2023-06-28 |
| 1 SGD = | 2725.1691 UGX | 0.0004 SGD = | 1 UGX | 2023-06-27 |
| 1 SGD = | 2707.6322 UGX | 0.0004 SGD = | 1 UGX | 2023-06-26 |
| 1 SGD = | 2701.7199 UGX | 0.0004 SGD = | 1 UGX | 2023-06-25 |
| 1 SGD = | 2740.4872 UGX | 0.0004 SGD = | 1 UGX | 2023-06-23 |
| 1 SGD = | 2745.4449 UGX | 0.0004 SGD = | 1 UGX | 2023-06-22 |
| 1 SGD = | 2760.6944 UGX | 0.0004 SGD = | 1 UGX | 2023-06-21 |
| 1 SGD = | 2755.9985 UGX | 0.0004 SGD = | 1 UGX | 2023-06-20 |
| 1 SGD = | 2746.0753 UGX | 0.0004 SGD = | 1 UGX | 2023-06-19 |
| 1 SGD = | 2742.694 UGX | 0.0004 SGD = | 1 UGX | 2023-06-18 |
| 1 SGD = | 2744.0146 UGX | 0.0004 SGD = | 1 UGX | 2023-06-17 |
| 1 SGD = | 2735.8308 UGX | 0.0004 SGD = | 1 UGX | 2023-06-16 |
| 1 SGD = | 2755.9491 UGX | 0.0004 SGD = | 1 UGX | 2023-06-15 |
| 1 SGD = | 2775.1167 UGX | 0.0004 SGD = | 1 UGX | 2023-06-14 |
| 1 SGD = | 2780.6215 UGX | 0.0004 SGD = | 1 UGX | 2023-06-13 |
| 1 SGD = | 2775.9952 UGX | 0.0004 SGD = | 1 UGX | 2023-06-12 |
| 1 SGD = | 2767.2546 UGX | 0.0004 SGD = | 1 UGX | 2023-06-11 |
| 1 SGD = | 2767.2546 UGX | 0.0004 SGD = | 1 UGX | 2023-06-10 |
| 1 SGD = | 2754.8153 UGX | 0.0004 SGD = | 1 UGX | 2023-06-09 |
| 1 SGD = | 2774.7461 UGX | 0.0004 SGD = | 1 UGX | 2023-06-08 |
| 1 SGD = | 2774.2362 UGX | 0.0004 SGD = | 1 UGX | 2023-06-07 |
| 1 SGD = | 2763.0016 UGX | 0.0004 SGD = | 1 UGX | 2023-06-06 |
| 1 SGD = | 2784.3907 UGX | 0.0004 SGD = | 1 UGX | 2023-06-05 |
| 1 SGD = | 2780.1022 UGX | 0.0004 SGD = | 1 UGX | 2023-06-04 |
| 1 SGD = | 2769.789 UGX | 0.0004 SGD = | 1 UGX | 2023-06-03 |
| 1 SGD = | 2776.8016 UGX | 0.0004 SGD = | 1 UGX | 2023-06-02 |
| 1 SGD = | 2793.2549 UGX | 0.0004 SGD = | 1 UGX | 2023-06-01 |
| 1 SGD = | 2778.8941 UGX | 0.0004 SGD = | 1 UGX | 2023-05-31 |
| 1 SGD = | 2761.1849 UGX | 0.0004 SGD = | 1 UGX | 2023-05-30 |
| 1 SGD = | 2760.7018 UGX | 0.0004 SGD = | 1 UGX | 2023-05-29 |
| 1 SGD = | 2761.0724 UGX | 0.0004 SGD = | 1 UGX | 2023-05-28 |
| 1 SGD = | 2761.0724 UGX | 0.0004 SGD = | 1 UGX | 2023-05-27 |
| 1 SGD = | 2752.3784 UGX | 0.0004 SGD = | 1 UGX | 2023-05-26 |
| 1 SGD = | 2759.6993 UGX | 0.0004 SGD = | 1 UGX | 2023-05-25 |
| 1 SGD = | 2767.6737 UGX | 0.0004 SGD = | 1 UGX | 2023-05-24 |
| 1 SGD = | 2767.2138 UGX | 0.0004 SGD = | 1 UGX | 2023-05-23 |
| 1 SGD = | 2763.0508 UGX | 0.0004 SGD = | 1 UGX | 2023-05-22 |
| 1 SGD = | 2763.3591 UGX | 0.0004 SGD = | 1 UGX | 2023-05-21 |
| 1 SGD = | 2771.0652 UGX | 0.0004 SGD = | 1 UGX | 2023-05-20 |
| 1 SGD = | 2765.6135 UGX | 0.0004 SGD = | 1 UGX | 2023-05-19 |
| 1 SGD = | 2773.3224 UGX | 0.0004 SGD = | 1 UGX | 2023-05-18 |
| 1 SGD = | 2776.8932 UGX | 0.0004 SGD = | 1 UGX | 2023-05-17 |
| 1 SGD = | 2786.1825 UGX | 0.0004 SGD = | 1 UGX | 2023-05-16 |
| 1 SGD = | 2771.6723 UGX | 0.0004 SGD = | 1 UGX | 2023-05-15 |
| 1 SGD = | 2772.0657 UGX | 0.0004 SGD = | 1 UGX | 2023-05-14 |
| 1 SGD = | 2782.432 UGX | 0.0004 SGD = | 1 UGX | 2023-05-13 |
| 1 SGD = | 2796.748 UGX | 0.0004 SGD = | 1 UGX | 2023-05-12 |
| 1 SGD = | 2808.1761 UGX | 0.0004 SGD = | 1 UGX | 2023-05-11 |
| 1 SGD = | 2812.1948 UGX | 0.0004 SGD = | 1 UGX | 2023-05-10 |
| 1 SGD = | 2810.3883 UGX | 0.0004 SGD = | 1 UGX | 2023-05-09 |
| 1 SGD = | 2805.1159 UGX | 0.0004 SGD = | 1 UGX | 2023-05-08 |
| 1 SGD = | 2805.0524 UGX | 0.0004 SGD = | 1 UGX | 2023-05-07 |
| 1 SGD = | 2805.0524 UGX | 0.0004 SGD = | 1 UGX | 2023-05-06 |
| 1 SGD = | 2803.1488 UGX | 0.0004 SGD = | 1 UGX | 2023-05-05 |
| 1 SGD = | 2799.5579 UGX | 0.0004 SGD = | 1 UGX | 2023-05-04 |
| 1 SGD = | 2799.4873 UGX | 0.0004 SGD = | 1 UGX | 2023-05-03 |
| 1 SGD = | 2789.1067 UGX | 0.0004 SGD = | 1 UGX | 2023-05-02 |
| 1 SGD = | 2797.4416 UGX | 0.0004 SGD = | 1 UGX | 2023-05-01 |
| 1 SGD = | 2797.0645 UGX | 0.0004 SGD = | 1 UGX | 2023-04-30 |
| 1 SGD = | 2796.8551 UGX | 0.0004 SGD = | 1 UGX | 2023-04-29 |
| 1 SGD = | 2815.7631 UGX | 0.0004 SGD = | 1 UGX | 2023-04-28 |
| 1 SGD = | 2818.2594 UGX | 0.0004 SGD = | 1 UGX | 2023-04-27 |
| 1 SGD = | 2798.8803 UGX | 0.0004 SGD = | 1 UGX | 2023-04-26 |
| 1 SGD = | 2798.69 UGX | 0.0004 SGD = | 1 UGX | 2023-04-25 |
| 1 SGD = | 2802.6616 UGX | 0.0004 SGD = | 1 UGX | 2023-04-24 |
| 1 SGD = | 2799.9326 UGX | 0.0004 SGD = | 1 UGX | 2023-04-23 |
| 1 SGD = | 2799.9326 UGX | 0.0004 SGD = | 1 UGX | 2023-04-22 |
| 1 SGD = | 2804.9092 UGX | 0.0004 SGD = | 1 UGX | 2023-04-21 |
| 1 SGD = | 2803.6437 UGX | 0.0004 SGD = | 1 UGX | 2023-04-20 |