Last Year History for SGD/TWD
SGD |
TWD |
SGD |
TWD |
Date |
1 SGD = |
23.9764 TWD |
0.0417 SGD = |
1 TWD |
2024-04-25 |
1 SGD = |
23.9379 TWD |
0.0418 SGD = |
1 TWD |
2024-04-24 |
1 SGD = |
23.9203 TWD |
0.0418 SGD = |
1 TWD |
2024-04-23 |
1 SGD = |
23.9411 TWD |
0.0418 SGD = |
1 TWD |
2024-04-22 |
1 SGD = |
23.9007 TWD |
0.0418 SGD = |
1 TWD |
2024-04-21 |
1 SGD = |
23.9007 TWD |
0.0418 SGD = |
1 TWD |
2024-04-20 |
1 SGD = |
23.8855 TWD |
0.0419 SGD = |
1 TWD |
2024-04-19 |
1 SGD = |
23.8347 TWD |
0.042 SGD = |
1 TWD |
2024-04-18 |
1 SGD = |
23.8159 TWD |
0.042 SGD = |
1 TWD |
2024-04-17 |
1 SGD = |
23.8429 TWD |
0.0419 SGD = |
1 TWD |
2024-04-16 |
1 SGD = |
23.8006 TWD |
0.042 SGD = |
1 TWD |
2024-04-15 |
1 SGD = |
23.733 TWD |
0.0421 SGD = |
1 TWD |
2024-04-14 |
1 SGD = |
23.733 TWD |
0.0421 SGD = |
1 TWD |
2024-04-13 |
1 SGD = |
23.7548 TWD |
0.0421 SGD = |
1 TWD |
2024-04-12 |
1 SGD = |
23.8278 TWD |
0.042 SGD = |
1 TWD |
2024-04-11 |
1 SGD = |
23.7819 TWD |
0.042 SGD = |
1 TWD |
2024-04-10 |
1 SGD = |
23.821 TWD |
0.042 SGD = |
1 TWD |
2024-04-09 |
1 SGD = |
23.8097 TWD |
0.042 SGD = |
1 TWD |
2024-04-08 |
1 SGD = |
23.8078 TWD |
0.042 SGD = |
1 TWD |
2024-04-07 |
1 SGD = |
23.8078 TWD |
0.042 SGD = |
1 TWD |
2024-04-06 |
1 SGD = |
23.7924 TWD |
0.042 SGD = |
1 TWD |
2024-04-05 |
1 SGD = |
23.7928 TWD |
0.042 SGD = |
1 TWD |
2024-04-04 |
1 SGD = |
23.7066 TWD |
0.0422 SGD = |
1 TWD |
2024-04-03 |
1 SGD = |
23.7146 TWD |
0.0422 SGD = |
1 TWD |
2024-04-02 |
1 SGD = |
23.6928 TWD |
0.0422 SGD = |
1 TWD |
2024-04-01 |
1 SGD = |
23.6757 TWD |
0.0422 SGD = |
1 TWD |
2024-03-31 |
1 SGD = |
23.6757 TWD |
0.0422 SGD = |
1 TWD |
2024-03-30 |
1 SGD = |
23.6948 TWD |
0.0422 SGD = |
1 TWD |
2024-03-29 |
1 SGD = |
23.7404 TWD |
0.0421 SGD = |
1 TWD |
2024-03-28 |
1 SGD = |
23.7757 TWD |
0.0421 SGD = |
1 TWD |
2024-03-27 |
1 SGD = |
23.7269 TWD |
0.0421 SGD = |
1 TWD |
2024-03-26 |
1 SGD = |
23.6539 TWD |
0.0423 SGD = |
1 TWD |
2024-03-25 |
1 SGD = |
23.6898 TWD |
0.0422 SGD = |
1 TWD |
2024-03-24 |
1 SGD = |
23.6898 TWD |
0.0422 SGD = |
1 TWD |
2024-03-23 |
1 SGD = |
23.6864 TWD |
0.0422 SGD = |
1 TWD |
2024-03-22 |
1 SGD = |
23.7858 TWD |
0.042 SGD = |
1 TWD |
2024-03-21 |
1 SGD = |
23.7271 TWD |
0.0421 SGD = |
1 TWD |
2024-03-20 |
1 SGD = |
23.6805 TWD |
0.0422 SGD = |
1 TWD |
2024-03-19 |
1 SGD = |
23.6639 TWD |
0.0423 SGD = |
1 TWD |
2024-03-18 |
1 SGD = |
23.6455 TWD |
0.0423 SGD = |
1 TWD |
2024-03-17 |
1 SGD = |
23.6455 TWD |
0.0423 SGD = |
1 TWD |
2024-03-16 |
1 SGD = |
23.6446 TWD |
0.0423 SGD = |
1 TWD |
2024-03-15 |
1 SGD = |
23.6601 TWD |
0.0423 SGD = |
1 TWD |
2024-03-14 |
1 SGD = |
23.6261 TWD |
0.0423 SGD = |
1 TWD |
2024-03-13 |
1 SGD = |
23.5838 TWD |
0.0424 SGD = |
1 TWD |
2024-03-12 |
1 SGD = |
23.6229 TWD |
0.0423 SGD = |
1 TWD |
2024-03-11 |
1 SGD = |
23.5848 TWD |
0.0424 SGD = |
1 TWD |
2024-03-10 |
1 SGD = |
23.5848 TWD |
0.0424 SGD = |
1 TWD |
2024-03-09 |
1 SGD = |
23.5811 TWD |
0.0424 SGD = |
1 TWD |
2024-03-08 |
1 SGD = |
23.5979 TWD |
0.0424 SGD = |
1 TWD |
2024-03-07 |
1 SGD = |
23.5483 TWD |
0.0425 SGD = |
1 TWD |
2024-03-06 |
1 SGD = |
23.4792 TWD |
0.0426 SGD = |
1 TWD |
2024-03-05 |
1 SGD = |
23.4852 TWD |
0.0426 SGD = |
1 TWD |
2024-03-04 |
1 SGD = |
23.4788 TWD |
0.0426 SGD = |
1 TWD |
2024-03-03 |
1 SGD = |
23.4788 TWD |
0.0426 SGD = |
1 TWD |
2024-03-02 |
1 SGD = |
23.4889 TWD |
0.0426 SGD = |
1 TWD |
2024-03-01 |
1 SGD = |
23.5232 TWD |
0.0425 SGD = |
1 TWD |
2024-02-29 |
1 SGD = |
23.5259 TWD |
0.0425 SGD = |
1 TWD |
2024-02-28 |
1 SGD = |
23.5292 TWD |
0.0425 SGD = |
1 TWD |
2024-02-27 |
1 SGD = |
23.4631 TWD |
0.0426 SGD = |
1 TWD |
2024-02-26 |
1 SGD = |
23.5414 TWD |
0.0425 SGD = |
1 TWD |
2024-02-25 |
1 SGD = |
23.5414 TWD |
0.0425 SGD = |
1 TWD |
2024-02-24 |
1 SGD = |
23.5208 TWD |
0.0425 SGD = |
1 TWD |
2024-02-23 |
1 SGD = |
23.5141 TWD |
0.0425 SGD = |
1 TWD |
2024-02-22 |
1 SGD = |
23.4473 TWD |
0.0426 SGD = |
1 TWD |
2024-02-21 |
1 SGD = |
23.3944 TWD |
0.0427 SGD = |
1 TWD |
2024-02-20 |
1 SGD = |
23.3575 TWD |
0.0428 SGD = |
1 TWD |
2024-02-19 |
1 SGD = |
23.2216 TWD |
0.0431 SGD = |
1 TWD |
2024-02-18 |
1 SGD = |
23.2216 TWD |
0.0431 SGD = |
1 TWD |
2024-02-17 |
1 SGD = |
23.2991 TWD |
0.0429 SGD = |
1 TWD |
2024-02-16 |
1 SGD = |
23.2862 TWD |
0.0429 SGD = |
1 TWD |
2024-02-15 |
1 SGD = |
23.3332 TWD |
0.0429 SGD = |
1 TWD |
2024-02-14 |
1 SGD = |
23.3347 TWD |
0.0429 SGD = |
1 TWD |
2024-02-13 |
1 SGD = |
23.3283 TWD |
0.0429 SGD = |
1 TWD |
2024-02-12 |
1 SGD = |
23.3147 TWD |
0.0429 SGD = |
1 TWD |
2024-02-11 |
1 SGD = |
23.3147 TWD |
0.0429 SGD = |
1 TWD |
2024-02-10 |
1 SGD = |
23.3019 TWD |
0.0429 SGD = |
1 TWD |
2024-02-09 |
1 SGD = |
23.3189 TWD |
0.0429 SGD = |
1 TWD |
2024-02-08 |
1 SGD = |
23.3648 TWD |
0.0428 SGD = |
1 TWD |
2024-02-07 |
1 SGD = |
23.3071 TWD |
0.0429 SGD = |
1 TWD |
2024-02-06 |
1 SGD = |
23.3142 TWD |
0.0429 SGD = |
1 TWD |
2024-02-05 |
1 SGD = |
23.3545 TWD |
0.0428 SGD = |
1 TWD |
2024-02-04 |
1 SGD = |
23.3545 TWD |
0.0428 SGD = |
1 TWD |
2024-02-03 |
1 SGD = |
23.3655 TWD |
0.0428 SGD = |
1 TWD |
2024-02-02 |
1 SGD = |
23.3447 TWD |
0.0428 SGD = |
1 TWD |
2024-02-01 |
1 SGD = |
23.3498 TWD |
0.0428 SGD = |
1 TWD |
2024-01-31 |
1 SGD = |
23.2608 TWD |
0.043 SGD = |
1 TWD |
2024-01-30 |
1 SGD = |
23.2719 TWD |
0.043 SGD = |
1 TWD |
2024-01-29 |
1 SGD = |
23.2937 TWD |
0.0429 SGD = |
1 TWD |
2024-01-28 |
1 SGD = |
23.2937 TWD |
0.0429 SGD = |
1 TWD |
2024-01-27 |
1 SGD = |
23.3318 TWD |
0.0429 SGD = |
1 TWD |
2024-01-26 |
1 SGD = |
23.3649 TWD |
0.0428 SGD = |
1 TWD |
2024-01-25 |
1 SGD = |
23.4268 TWD |
0.0427 SGD = |
1 TWD |
2024-01-24 |
1 SGD = |
23.4244 TWD |
0.0427 SGD = |
1 TWD |
2024-01-23 |
1 SGD = |
23.4111 TWD |
0.0427 SGD = |
1 TWD |
2024-01-22 |
1 SGD = |
23.418 TWD |
0.0427 SGD = |
1 TWD |
2024-01-21 |
1 SGD = |
23.418 TWD |
0.0427 SGD = |
1 TWD |
2024-01-20 |
1 SGD = |
23.4013 TWD |
0.0427 SGD = |
1 TWD |
2024-01-19 |
1 SGD = |
23.4888 TWD |
0.0426 SGD = |
1 TWD |
2024-01-18 |
1 SGD = |
23.481 TWD |
0.0426 SGD = |
1 TWD |
2024-01-17 |
1 SGD = |
23.4483 TWD |
0.0426 SGD = |
1 TWD |
2024-01-16 |
1 SGD = |
23.4107 TWD |
0.0427 SGD = |
1 TWD |
2024-01-15 |
1 SGD = |
23.329 TWD |
0.0429 SGD = |
1 TWD |
2024-01-14 |
1 SGD = |
23.329 TWD |
0.0429 SGD = |
1 TWD |
2024-01-13 |
1 SGD = |
23.3714 TWD |
0.0428 SGD = |
1 TWD |
2024-01-12 |
1 SGD = |
23.3529 TWD |
0.0428 SGD = |
1 TWD |
2024-01-11 |
1 SGD = |
23.3727 TWD |
0.0428 SGD = |
1 TWD |
2024-01-10 |
1 SGD = |
23.3714 TWD |
0.0428 SGD = |
1 TWD |
2024-01-09 |
1 SGD = |
23.3024 TWD |
0.0429 SGD = |
1 TWD |
2024-01-08 |
1 SGD = |
23.2712 TWD |
0.043 SGD = |
1 TWD |
2024-01-07 |
1 SGD = |
23.2712 TWD |
0.043 SGD = |
1 TWD |
2024-01-06 |
1 SGD = |
23.2814 TWD |
0.043 SGD = |
1 TWD |
2024-01-05 |
1 SGD = |
23.3614 TWD |
0.0428 SGD = |
1 TWD |
2024-01-04 |
1 SGD = |
23.3592 TWD |
0.0428 SGD = |
1 TWD |
2024-01-03 |
1 SGD = |
23.3315 TWD |
0.0429 SGD = |
1 TWD |
2024-01-02 |
1 SGD = |
23.254 TWD |
0.043 SGD = |
1 TWD |
2024-01-01 |
1 SGD = |
23.2328 TWD |
0.043 SGD = |
1 TWD |
2023-12-31 |
1 SGD = |
23.2328 TWD |
0.043 SGD = |
1 TWD |
2023-12-30 |
1 SGD = |
23.2133 TWD |
0.0431 SGD = |
1 TWD |
2023-12-29 |
1 SGD = |
23.323 TWD |
0.0429 SGD = |
1 TWD |
2023-12-28 |
1 SGD = |
23.2988 TWD |
0.0429 SGD = |
1 TWD |
2023-12-27 |
1 SGD = |
23.3512 TWD |
0.0428 SGD = |
1 TWD |
2023-12-26 |
1 SGD = |
23.4867 TWD |
0.0426 SGD = |
1 TWD |
2023-12-25 |
1 SGD = |
23.4744 TWD |
0.0426 SGD = |
1 TWD |
2023-12-24 |
1 SGD = |
23.4822 TWD |
0.0426 SGD = |
1 TWD |
2023-12-23 |
1 SGD = |
23.4729 TWD |
0.0426 SGD = |
1 TWD |
2023-12-22 |
1 SGD = |
23.5231 TWD |
0.0425 SGD = |
1 TWD |
2023-12-21 |
1 SGD = |
23.5363 TWD |
0.0425 SGD = |
1 TWD |
2023-12-20 |
1 SGD = |
23.5316 TWD |
0.0425 SGD = |
1 TWD |
2023-12-19 |
1 SGD = |
23.5384 TWD |
0.0425 SGD = |
1 TWD |
2023-12-18 |
1 SGD = |
23.5121 TWD |
0.0425 SGD = |
1 TWD |
2023-12-17 |
1 SGD = |
23.5121 TWD |
0.0425 SGD = |
1 TWD |
2023-12-16 |
1 SGD = |
23.5318 TWD |
0.0425 SGD = |
1 TWD |
2023-12-15 |
1 SGD = |
23.533 TWD |
0.0425 SGD = |
1 TWD |
2023-12-14 |
1 SGD = |
23.4502 TWD |
0.0426 SGD = |
1 TWD |
2023-12-13 |
1 SGD = |
23.4412 TWD |
0.0427 SGD = |
1 TWD |
2023-12-12 |
1 SGD = |
23.4446 TWD |
0.0427 SGD = |
1 TWD |
2023-12-11 |
1 SGD = |
23.4329 TWD |
0.0427 SGD = |
1 TWD |
2023-12-10 |
1 SGD = |
23.4329 TWD |
0.0427 SGD = |
1 TWD |
2023-12-09 |
1 SGD = |
23.46 TWD |
0.0426 SGD = |
1 TWD |
2023-12-08 |
1 SGD = |
23.4757 TWD |
0.0426 SGD = |
1 TWD |
2023-12-07 |
1 SGD = |
23.4897 TWD |
0.0426 SGD = |
1 TWD |
2023-12-06 |
1 SGD = |
23.5293 TWD |
0.0425 SGD = |
1 TWD |
2023-12-05 |
1 SGD = |
23.5136 TWD |
0.0425 SGD = |
1 TWD |
2023-12-04 |
1 SGD = |
23.4396 TWD |
0.0427 SGD = |
1 TWD |
2023-12-03 |
1 SGD = |
23.4396 TWD |
0.0427 SGD = |
1 TWD |
2023-12-02 |
1 SGD = |
23.5052 TWD |
0.0425 SGD = |
1 TWD |
2023-12-01 |
1 SGD = |
23.4475 TWD |
0.0426 SGD = |
1 TWD |
2023-11-30 |
1 SGD = |
23.4508 TWD |
0.0426 SGD = |
1 TWD |
2023-11-29 |
1 SGD = |
23.5482 TWD |
0.0425 SGD = |
1 TWD |
2023-11-28 |
1 SGD = |
23.5953 TWD |
0.0424 SGD = |
1 TWD |
2023-11-27 |
1 SGD = |
23.6206 TWD |
0.0423 SGD = |
1 TWD |
2023-11-26 |
1 SGD = |
23.6206 TWD |
0.0423 SGD = |
1 TWD |
2023-11-25 |
1 SGD = |
23.601 TWD |
0.0424 SGD = |
1 TWD |
2023-11-24 |
1 SGD = |
23.5475 TWD |
0.0425 SGD = |
1 TWD |
2023-11-23 |
1 SGD = |
23.5595 TWD |
0.0424 SGD = |
1 TWD |
2023-11-22 |
1 SGD = |
23.4543 TWD |
0.0426 SGD = |
1 TWD |
2023-11-21 |
1 SGD = |
23.606 TWD |
0.0424 SGD = |
1 TWD |
2023-11-20 |
1 SGD = |
23.6198 TWD |
0.0423 SGD = |
1 TWD |
2023-11-19 |
1 SGD = |
23.6198 TWD |
0.0423 SGD = |
1 TWD |
2023-11-18 |
1 SGD = |
23.625 TWD |
0.0423 SGD = |
1 TWD |
2023-11-17 |
1 SGD = |
23.6861 TWD |
0.0422 SGD = |
1 TWD |
2023-11-16 |
1 SGD = |
23.757 TWD |
0.0421 SGD = |
1 TWD |
2023-11-15 |
1 SGD = |
23.7835 TWD |
0.042 SGD = |
1 TWD |
2023-11-14 |
1 SGD = |
23.7694 TWD |
0.0421 SGD = |
1 TWD |
2023-11-13 |
1 SGD = |
23.779 TWD |
0.0421 SGD = |
1 TWD |
2023-11-12 |
1 SGD = |
23.779 TWD |
0.0421 SGD = |
1 TWD |
2023-11-11 |
1 SGD = |
23.7944 TWD |
0.042 SGD = |
1 TWD |
2023-11-10 |
1 SGD = |
23.7344 TWD |
0.0421 SGD = |
1 TWD |
2023-11-09 |
1 SGD = |
23.7673 TWD |
0.0421 SGD = |
1 TWD |
2023-11-08 |
1 SGD = |
23.78 TWD |
0.0421 SGD = |
1 TWD |
2023-11-07 |
1 SGD = |
23.8221 TWD |
0.042 SGD = |
1 TWD |
2023-11-06 |
1 SGD = |
23.7406 TWD |
0.0421 SGD = |
1 TWD |
2023-11-05 |
1 SGD = |
23.7406 TWD |
0.0421 SGD = |
1 TWD |
2023-11-04 |
1 SGD = |
23.7204 TWD |
0.0422 SGD = |
1 TWD |
2023-11-03 |
1 SGD = |
23.7045 TWD |
0.0422 SGD = |
1 TWD |
2023-11-02 |
1 SGD = |
23.6988 TWD |
0.0422 SGD = |
1 TWD |
2023-11-01 |
1 SGD = |
23.7318 TWD |
0.0421 SGD = |
1 TWD |
2023-10-31 |
1 SGD = |
23.7051 TWD |
0.0422 SGD = |
1 TWD |
2023-10-30 |
1 SGD = |
23.7298 TWD |
0.0421 SGD = |
1 TWD |
2023-10-29 |
1 SGD = |
23.7298 TWD |
0.0421 SGD = |
1 TWD |
2023-10-28 |
1 SGD = |
23.6697 TWD |
0.0422 SGD = |
1 TWD |
2023-10-27 |
1 SGD = |
23.6837 TWD |
0.0422 SGD = |
1 TWD |
2023-10-26 |
1 SGD = |
23.6408 TWD |
0.0423 SGD = |
1 TWD |
2023-10-25 |
1 SGD = |
23.6523 TWD |
0.0423 SGD = |
1 TWD |
2023-10-24 |
1 SGD = |
23.5879 TWD |
0.0424 SGD = |
1 TWD |
2023-10-23 |
1 SGD = |
23.5534 TWD |
0.0425 SGD = |
1 TWD |
2023-10-22 |
1 SGD = |
23.5534 TWD |
0.0425 SGD = |
1 TWD |
2023-10-21 |
1 SGD = |
23.5749 TWD |
0.0424 SGD = |
1 TWD |
2023-10-20 |
1 SGD = |
23.5685 TWD |
0.0424 SGD = |
1 TWD |
2023-10-19 |
1 SGD = |
23.6211 TWD |
0.0423 SGD = |
1 TWD |
2023-10-18 |
1 SGD = |
23.5947 TWD |
0.0424 SGD = |
1 TWD |
2023-10-17 |
1 SGD = |
23.5713 TWD |
0.0424 SGD = |
1 TWD |
2023-10-16 |
1 SGD = |
23.5011 TWD |
0.0426 SGD = |
1 TWD |
2023-10-15 |
1 SGD = |
23.5011 TWD |
0.0426 SGD = |
1 TWD |
2023-10-14 |
1 SGD = |
23.544 TWD |
0.0425 SGD = |
1 TWD |
2023-10-13 |
1 SGD = |
23.5727 TWD |
0.0424 SGD = |
1 TWD |
2023-10-12 |
1 SGD = |
23.5485 TWD |
0.0425 SGD = |
1 TWD |
2023-10-11 |
1 SGD = |
23.5491 TWD |
0.0425 SGD = |
1 TWD |
2023-10-10 |
1 SGD = |
23.5365 TWD |
0.0425 SGD = |
1 TWD |
2023-10-09 |
1 SGD = |
23.565 TWD |
0.0424 SGD = |
1 TWD |
2023-10-08 |
1 SGD = |
23.565 TWD |
0.0424 SGD = |
1 TWD |
2023-10-07 |
1 SGD = |
23.5052 TWD |
0.0425 SGD = |
1 TWD |
2023-10-06 |
1 SGD = |
23.5257 TWD |
0.0425 SGD = |
1 TWD |
2023-10-05 |
1 SGD = |
23.5578 TWD |
0.0424 SGD = |
1 TWD |
2023-10-04 |
1 SGD = |
23.5377 TWD |
0.0425 SGD = |
1 TWD |
2023-10-03 |
1 SGD = |
23.643 TWD |
0.0423 SGD = |
1 TWD |
2023-10-02 |
1 SGD = |
23.6046 TWD |
0.0424 SGD = |
1 TWD |
2023-10-01 |
1 SGD = |
23.6046 TWD |
0.0424 SGD = |
1 TWD |
2023-09-30 |
1 SGD = |
23.6108 TWD |
0.0424 SGD = |
1 TWD |
2023-09-29 |
1 SGD = |
23.5464 TWD |
0.0425 SGD = |
1 TWD |
2023-09-28 |
1 SGD = |
23.5282 TWD |
0.0425 SGD = |
1 TWD |
2023-09-27 |
1 SGD = |
23.5479 TWD |
0.0425 SGD = |
1 TWD |
2023-09-26 |
1 SGD = |
23.5434 TWD |
0.0425 SGD = |
1 TWD |
2023-09-25 |
1 SGD = |
23.5405 TWD |
0.0425 SGD = |
1 TWD |
2023-09-24 |
1 SGD = |
23.5405 TWD |
0.0425 SGD = |
1 TWD |
2023-09-23 |
1 SGD = |
23.5495 TWD |
0.0425 SGD = |
1 TWD |
2023-09-22 |
1 SGD = |
23.4903 TWD |
0.0426 SGD = |
1 TWD |
2023-09-21 |
1 SGD = |
23.4695 TWD |
0.0426 SGD = |
1 TWD |
2023-09-20 |
1 SGD = |
23.4909 TWD |
0.0426 SGD = |
1 TWD |
2023-09-19 |
1 SGD = |
23.4254 TWD |
0.0427 SGD = |
1 TWD |
2023-09-18 |
1 SGD = |
23.3899 TWD |
0.0428 SGD = |
1 TWD |
2023-09-17 |
1 SGD = |
23.3899 TWD |
0.0428 SGD = |
1 TWD |
2023-09-16 |
1 SGD = |
23.4164 TWD |
0.0427 SGD = |
1 TWD |
2023-09-15 |
1 SGD = |
23.4532 TWD |
0.0426 SGD = |
1 TWD |
2023-09-14 |
1 SGD = |
23.4764 TWD |
0.0426 SGD = |
1 TWD |
2023-09-13 |
1 SGD = |
23.5358 TWD |
0.0425 SGD = |
1 TWD |
2023-09-12 |
1 SGD = |
23.5086 TWD |
0.0425 SGD = |
1 TWD |
2023-09-11 |
1 SGD = |
23.516 TWD |
0.0425 SGD = |
1 TWD |
2023-09-10 |
1 SGD = |
23.516 TWD |
0.0425 SGD = |
1 TWD |
2023-09-09 |
1 SGD = |
23.492 TWD |
0.0426 SGD = |
1 TWD |
2023-09-08 |
1 SGD = |
23.4946 TWD |
0.0426 SGD = |
1 TWD |
2023-09-07 |
1 SGD = |
23.4558 TWD |
0.0426 SGD = |
1 TWD |
2023-09-06 |
1 SGD = |
23.464 TWD |
0.0426 SGD = |
1 TWD |
2023-09-05 |
1 SGD = |
23.5475 TWD |
0.0425 SGD = |
1 TWD |
2023-09-04 |
1 SGD = |
23.5576 TWD |
0.0424 SGD = |
1 TWD |
2023-09-03 |
1 SGD = |
23.5576 TWD |
0.0424 SGD = |
1 TWD |
2023-09-02 |
1 SGD = |
23.5976 TWD |
0.0424 SGD = |
1 TWD |
2023-09-01 |
1 SGD = |
23.5985 TWD |
0.0424 SGD = |
1 TWD |
2023-08-31 |
1 SGD = |
23.5472 TWD |
0.0425 SGD = |
1 TWD |
2023-08-30 |
1 SGD = |
23.5513 TWD |
0.0425 SGD = |
1 TWD |
2023-08-29 |
1 SGD = |
23.5024 TWD |
0.0425 SGD = |
1 TWD |
2023-08-28 |
1 SGD = |
23.4686 TWD |
0.0426 SGD = |
1 TWD |
2023-08-27 |
1 SGD = |
23.4686 TWD |
0.0426 SGD = |
1 TWD |
2023-08-26 |
1 SGD = |
23.4433 TWD |
0.0427 SGD = |
1 TWD |
2023-08-25 |
1 SGD = |
23.4513 TWD |
0.0426 SGD = |
1 TWD |
2023-08-24 |
1 SGD = |
23.5389 TWD |
0.0425 SGD = |
1 TWD |
2023-08-23 |
1 SGD = |
23.5892 TWD |
0.0424 SGD = |
1 TWD |
2023-08-22 |
1 SGD = |
23.5487 TWD |
0.0425 SGD = |
1 TWD |
2023-08-21 |
1 SGD = |
23.4873 TWD |
0.0426 SGD = |
1 TWD |
2023-08-20 |
1 SGD = |
23.4873 TWD |
0.0426 SGD = |
1 TWD |
2023-08-19 |
1 SGD = |
23.5342 TWD |
0.0425 SGD = |
1 TWD |
2023-08-18 |
1 SGD = |
23.4754 TWD |
0.0426 SGD = |
1 TWD |
2023-08-17 |
1 SGD = |
23.5189 TWD |
0.0425 SGD = |
1 TWD |
2023-08-16 |
1 SGD = |
23.5176 TWD |
0.0425 SGD = |
1 TWD |
2023-08-15 |
1 SGD = |
23.6039 TWD |
0.0424 SGD = |
1 TWD |
2023-08-14 |
1 SGD = |
23.5992 TWD |
0.0424 SGD = |
1 TWD |
2023-08-13 |
1 SGD = |
23.5992 TWD |
0.0424 SGD = |
1 TWD |
2023-08-12 |
1 SGD = |
23.5796 TWD |
0.0424 SGD = |
1 TWD |
2023-08-11 |
1 SGD = |
23.5892 TWD |
0.0424 SGD = |
1 TWD |
2023-08-10 |
1 SGD = |
23.6026 TWD |
0.0424 SGD = |
1 TWD |
2023-08-09 |
1 SGD = |
23.6307 TWD |
0.0423 SGD = |
1 TWD |
2023-08-08 |
1 SGD = |
23.6357 TWD |
0.0423 SGD = |
1 TWD |
2023-08-07 |
1 SGD = |
23.6476 TWD |
0.0423 SGD = |
1 TWD |
2023-08-06 |
1 SGD = |
23.6476 TWD |
0.0423 SGD = |
1 TWD |
2023-08-05 |
1 SGD = |
23.624 TWD |
0.0423 SGD = |
1 TWD |
2023-08-04 |
1 SGD = |
23.584 TWD |
0.0424 SGD = |
1 TWD |
2023-08-03 |
1 SGD = |
23.634 TWD |
0.0423 SGD = |
1 TWD |
2023-08-02 |
1 SGD = |
23.6701 TWD |
0.0422 SGD = |
1 TWD |
2023-08-01 |
1 SGD = |
23.6702 TWD |
0.0422 SGD = |
1 TWD |
2023-07-31 |
1 SGD = |
23.5403 TWD |
0.0425 SGD = |
1 TWD |
2023-07-30 |
1 SGD = |
23.5403 TWD |
0.0425 SGD = |
1 TWD |
2023-07-29 |
1 SGD = |
23.5412 TWD |
0.0425 SGD = |
1 TWD |
2023-07-28 |
1 SGD = |
23.6284 TWD |
0.0423 SGD = |
1 TWD |
2023-07-27 |
1 SGD = |
23.5631 TWD |
0.0424 SGD = |
1 TWD |
2023-07-26 |
1 SGD = |
23.5854 TWD |
0.0424 SGD = |
1 TWD |
2023-07-25 |
1 SGD = |
23.5617 TWD |
0.0424 SGD = |
1 TWD |
2023-07-24 |
1 SGD = |
23.5507 TWD |
0.0425 SGD = |
1 TWD |
2023-07-23 |
1 SGD = |
23.5507 TWD |
0.0425 SGD = |
1 TWD |
2023-07-22 |
1 SGD = |
23.509 TWD |
0.0425 SGD = |
1 TWD |
2023-07-21 |
1 SGD = |
23.4881 TWD |
0.0426 SGD = |
1 TWD |
2023-07-20 |
1 SGD = |
23.4521 TWD |
0.0426 SGD = |
1 TWD |
2023-07-19 |
1 SGD = |
23.4372 TWD |
0.0427 SGD = |
1 TWD |
2023-07-18 |
1 SGD = |
23.487 TWD |
0.0426 SGD = |
1 TWD |
2023-07-17 |
1 SGD = |
23.3511 TWD |
0.0428 SGD = |
1 TWD |
2023-07-16 |
1 SGD = |
23.3476 TWD |
0.0428 SGD = |
1 TWD |
2023-07-15 |
1 SGD = |
23.4183 TWD |
0.0427 SGD = |
1 TWD |
2023-07-14 |
1 SGD = |
23.3618 TWD |
0.0428 SGD = |
1 TWD |
2023-07-13 |
1 SGD = |
23.3894 TWD |
0.0428 SGD = |
1 TWD |
2023-07-12 |
1 SGD = |
23.3314 TWD |
0.0429 SGD = |
1 TWD |
2023-07-11 |
1 SGD = |
23.2753 TWD |
0.043 SGD = |
1 TWD |
2023-07-10 |
1 SGD = |
23.1708 TWD |
0.0432 SGD = |
1 TWD |
2023-07-09 |
1 SGD = |
23.1708 TWD |
0.0432 SGD = |
1 TWD |
2023-07-08 |
1 SGD = |
23.1724 TWD |
0.0432 SGD = |
1 TWD |
2023-07-07 |
1 SGD = |
23.1056 TWD |
0.0433 SGD = |
1 TWD |
2023-07-06 |
1 SGD = |
23.0278 TWD |
0.0434 SGD = |
1 TWD |
2023-07-05 |
1 SGD = |
23.0551 TWD |
0.0434 SGD = |
1 TWD |
2023-07-04 |
1 SGD = |
23.0079 TWD |
0.0435 SGD = |
1 TWD |
2023-07-03 |
1 SGD = |
23.0449 TWD |
0.0434 SGD = |
1 TWD |
2023-07-02 |
1 SGD = |
23.0449 TWD |
0.0434 SGD = |
1 TWD |
2023-07-01 |
1 SGD = |
22.972 TWD |
0.0435 SGD = |
1 TWD |
2023-06-30 |
1 SGD = |
22.9459 TWD |
0.0436 SGD = |
1 TWD |
2023-06-29 |
1 SGD = |
22.9526 TWD |
0.0436 SGD = |
1 TWD |
2023-06-28 |
1 SGD = |
22.9984 TWD |
0.0435 SGD = |
1 TWD |
2023-06-27 |
1 SGD = |
22.9471 TWD |
0.0436 SGD = |
1 TWD |
2023-06-26 |
1 SGD = |
22.9341 TWD |
0.0436 SGD = |
1 TWD |
2023-06-25 |
1 SGD = |
22.9479 TWD |
0.0436 SGD = |
1 TWD |
2023-06-23 |
1 SGD = |
23.0894 TWD |
0.0433 SGD = |
1 TWD |
2023-06-22 |
1 SGD = |
23.0305 TWD |
0.0434 SGD = |
1 TWD |
2023-06-21 |
1 SGD = |
23.0373 TWD |
0.0434 SGD = |
1 TWD |
2023-06-20 |
1 SGD = |
22.9577 TWD |
0.0436 SGD = |
1 TWD |
2023-06-19 |
1 SGD = |
22.8882 TWD |
0.0437 SGD = |
1 TWD |
2023-06-18 |
1 SGD = |
22.8763 TWD |
0.0437 SGD = |
1 TWD |
2023-06-17 |
1 SGD = |
22.9765 TWD |
0.0435 SGD = |
1 TWD |
2023-06-16 |
1 SGD = |
22.91 TWD |
0.0436 SGD = |
1 TWD |
2023-06-15 |
1 SGD = |
22.9101 TWD |
0.0436 SGD = |
1 TWD |
2023-06-14 |
1 SGD = |
22.8754 TWD |
0.0437 SGD = |
1 TWD |
2023-06-13 |
1 SGD = |
22.922 TWD |
0.0436 SGD = |
1 TWD |
2023-06-12 |
1 SGD = |
22.8285 TWD |
0.0438 SGD = |
1 TWD |
2023-06-11 |
1 SGD = |
22.8285 TWD |
0.0438 SGD = |
1 TWD |
2023-06-10 |
1 SGD = |
22.877 TWD |
0.0437 SGD = |
1 TWD |
2023-06-09 |
1 SGD = |
22.8205 TWD |
0.0438 SGD = |
1 TWD |
2023-06-08 |
1 SGD = |
22.8003 TWD |
0.0439 SGD = |
1 TWD |
2023-06-07 |
1 SGD = |
22.7663 TWD |
0.0439 SGD = |
1 TWD |
2023-06-06 |
1 SGD = |
22.7118 TWD |
0.044 SGD = |
1 TWD |
2023-06-05 |
1 SGD = |
22.7205 TWD |
0.044 SGD = |
1 TWD |
2023-06-04 |
1 SGD = |
22.7188 TWD |
0.044 SGD = |
1 TWD |
2023-06-03 |
1 SGD = |
22.7822 TWD |
0.0439 SGD = |
1 TWD |
2023-06-02 |
1 SGD = |
22.725 TWD |
0.044 SGD = |
1 TWD |
2023-06-01 |
1 SGD = |
22.6774 TWD |
0.0441 SGD = |
1 TWD |
2023-05-31 |
1 SGD = |
22.5562 TWD |
0.0443 SGD = |
1 TWD |
2023-05-30 |
1 SGD = |
22.6833 TWD |
0.0441 SGD = |
1 TWD |
2023-05-29 |
1 SGD = |
22.732 TWD |
0.044 SGD = |
1 TWD |
2023-05-28 |
1 SGD = |
22.732 TWD |
0.044 SGD = |
1 TWD |
2023-05-27 |
1 SGD = |
22.7139 TWD |
0.044 SGD = |
1 TWD |
2023-05-26 |
1 SGD = |
22.8481 TWD |
0.0438 SGD = |
1 TWD |
2023-05-25 |
1 SGD = |
22.8774 TWD |
0.0437 SGD = |
1 TWD |
2023-05-24 |
1 SGD = |
22.7854 TWD |
0.0439 SGD = |
1 TWD |
2023-05-23 |
1 SGD = |
22.7846 TWD |
0.0439 SGD = |
1 TWD |
2023-05-22 |
1 SGD = |
22.7875 TWD |
0.0439 SGD = |
1 TWD |
2023-05-21 |
1 SGD = |
22.7875 TWD |
0.0439 SGD = |
1 TWD |
2023-05-20 |
1 SGD = |
22.7779 TWD |
0.0439 SGD = |
1 TWD |
2023-05-19 |
1 SGD = |
22.9435 TWD |
0.0436 SGD = |
1 TWD |
2023-05-18 |
1 SGD = |
22.9746 TWD |
0.0435 SGD = |
1 TWD |
2023-05-17 |
1 SGD = |
23.0113 TWD |
0.0435 SGD = |
1 TWD |
2023-05-16 |
1 SGD = |
23.0262 TWD |
0.0434 SGD = |
1 TWD |
2023-05-15 |
1 SGD = |
23.0291 TWD |
0.0434 SGD = |
1 TWD |
2023-05-14 |
1 SGD = |
23.0238 TWD |
0.0434 SGD = |
1 TWD |
2023-05-13 |
1 SGD = |
23.0664 TWD |
0.0434 SGD = |
1 TWD |
2023-05-12 |
1 SGD = |
23.1235 TWD |
0.0432 SGD = |
1 TWD |
2023-05-11 |
1 SGD = |
23.1063 TWD |
0.0433 SGD = |
1 TWD |
2023-05-10 |
1 SGD = |
23.0843 TWD |
0.0433 SGD = |
1 TWD |
2023-05-09 |
1 SGD = |
23.0704 TWD |
0.0433 SGD = |
1 TWD |
2023-05-08 |
1 SGD = |
23.07 TWD |
0.0433 SGD = |
1 TWD |
2023-05-07 |
1 SGD = |
23.07 TWD |
0.0433 SGD = |
1 TWD |
2023-05-06 |
1 SGD = |
23.0832 TWD |
0.0433 SGD = |
1 TWD |
2023-05-05 |
1 SGD = |
23.0538 TWD |
0.0434 SGD = |
1 TWD |
2023-05-04 |
1 SGD = |
23.0644 TWD |
0.0434 SGD = |
1 TWD |
2023-05-03 |
1 SGD = |
23.001 TWD |
0.0435 SGD = |
1 TWD |
2023-05-02 |
1 SGD = |
23.0382 TWD |
0.0434 SGD = |
1 TWD |
2023-05-01 |
1 SGD = |
23.0348 TWD |
0.0434 SGD = |
1 TWD |
2023-04-30 |
1 SGD = |
23.0306 TWD |
0.0434 SGD = |
1 TWD |
2023-04-29 |
1 SGD = |
22.9647 TWD |
0.0435 SGD = |
1 TWD |
2023-04-28 |
1 SGD = |
22.9535 TWD |
0.0436 SGD = |
1 TWD |
2023-04-27 |
1 SGD = |
22.9207 TWD |
0.0436 SGD = |
1 TWD |
2023-04-26 |