» Welcome to Currency Converter Calculator      

Last Year History for SGD/TWD


SGD TWD SGD TWD Date
1 SGD = 23.9764 TWD 0.0417 SGD = 1 TWD 2024-04-25
1 SGD = 23.9379 TWD 0.0418 SGD = 1 TWD 2024-04-24
1 SGD = 23.9203 TWD 0.0418 SGD = 1 TWD 2024-04-23
1 SGD = 23.9411 TWD 0.0418 SGD = 1 TWD 2024-04-22
1 SGD = 23.9007 TWD 0.0418 SGD = 1 TWD 2024-04-21
1 SGD = 23.9007 TWD 0.0418 SGD = 1 TWD 2024-04-20
1 SGD = 23.8855 TWD 0.0419 SGD = 1 TWD 2024-04-19
1 SGD = 23.8347 TWD 0.042 SGD = 1 TWD 2024-04-18
1 SGD = 23.8159 TWD 0.042 SGD = 1 TWD 2024-04-17
1 SGD = 23.8429 TWD 0.0419 SGD = 1 TWD 2024-04-16
1 SGD = 23.8006 TWD 0.042 SGD = 1 TWD 2024-04-15
1 SGD = 23.733 TWD 0.0421 SGD = 1 TWD 2024-04-14
1 SGD = 23.733 TWD 0.0421 SGD = 1 TWD 2024-04-13
1 SGD = 23.7548 TWD 0.0421 SGD = 1 TWD 2024-04-12
1 SGD = 23.8278 TWD 0.042 SGD = 1 TWD 2024-04-11
1 SGD = 23.7819 TWD 0.042 SGD = 1 TWD 2024-04-10
1 SGD = 23.821 TWD 0.042 SGD = 1 TWD 2024-04-09
1 SGD = 23.8097 TWD 0.042 SGD = 1 TWD 2024-04-08
1 SGD = 23.8078 TWD 0.042 SGD = 1 TWD 2024-04-07
1 SGD = 23.8078 TWD 0.042 SGD = 1 TWD 2024-04-06
1 SGD = 23.7924 TWD 0.042 SGD = 1 TWD 2024-04-05
1 SGD = 23.7928 TWD 0.042 SGD = 1 TWD 2024-04-04
1 SGD = 23.7066 TWD 0.0422 SGD = 1 TWD 2024-04-03
1 SGD = 23.7146 TWD 0.0422 SGD = 1 TWD 2024-04-02
1 SGD = 23.6928 TWD 0.0422 SGD = 1 TWD 2024-04-01
1 SGD = 23.6757 TWD 0.0422 SGD = 1 TWD 2024-03-31
1 SGD = 23.6757 TWD 0.0422 SGD = 1 TWD 2024-03-30
1 SGD = 23.6948 TWD 0.0422 SGD = 1 TWD 2024-03-29
1 SGD = 23.7404 TWD 0.0421 SGD = 1 TWD 2024-03-28
1 SGD = 23.7757 TWD 0.0421 SGD = 1 TWD 2024-03-27
1 SGD = 23.7269 TWD 0.0421 SGD = 1 TWD 2024-03-26
1 SGD = 23.6539 TWD 0.0423 SGD = 1 TWD 2024-03-25
1 SGD = 23.6898 TWD 0.0422 SGD = 1 TWD 2024-03-24
1 SGD = 23.6898 TWD 0.0422 SGD = 1 TWD 2024-03-23
1 SGD = 23.6864 TWD 0.0422 SGD = 1 TWD 2024-03-22
1 SGD = 23.7858 TWD 0.042 SGD = 1 TWD 2024-03-21
1 SGD = 23.7271 TWD 0.0421 SGD = 1 TWD 2024-03-20
1 SGD = 23.6805 TWD 0.0422 SGD = 1 TWD 2024-03-19
1 SGD = 23.6639 TWD 0.0423 SGD = 1 TWD 2024-03-18
1 SGD = 23.6455 TWD 0.0423 SGD = 1 TWD 2024-03-17
1 SGD = 23.6455 TWD 0.0423 SGD = 1 TWD 2024-03-16
1 SGD = 23.6446 TWD 0.0423 SGD = 1 TWD 2024-03-15
1 SGD = 23.6601 TWD 0.0423 SGD = 1 TWD 2024-03-14
1 SGD = 23.6261 TWD 0.0423 SGD = 1 TWD 2024-03-13
1 SGD = 23.5838 TWD 0.0424 SGD = 1 TWD 2024-03-12
1 SGD = 23.6229 TWD 0.0423 SGD = 1 TWD 2024-03-11
1 SGD = 23.5848 TWD 0.0424 SGD = 1 TWD 2024-03-10
1 SGD = 23.5848 TWD 0.0424 SGD = 1 TWD 2024-03-09
1 SGD = 23.5811 TWD 0.0424 SGD = 1 TWD 2024-03-08
1 SGD = 23.5979 TWD 0.0424 SGD = 1 TWD 2024-03-07
1 SGD = 23.5483 TWD 0.0425 SGD = 1 TWD 2024-03-06
1 SGD = 23.4792 TWD 0.0426 SGD = 1 TWD 2024-03-05
1 SGD = 23.4852 TWD 0.0426 SGD = 1 TWD 2024-03-04
1 SGD = 23.4788 TWD 0.0426 SGD = 1 TWD 2024-03-03
1 SGD = 23.4788 TWD 0.0426 SGD = 1 TWD 2024-03-02
1 SGD = 23.4889 TWD 0.0426 SGD = 1 TWD 2024-03-01
1 SGD = 23.5232 TWD 0.0425 SGD = 1 TWD 2024-02-29
1 SGD = 23.5259 TWD 0.0425 SGD = 1 TWD 2024-02-28
1 SGD = 23.5292 TWD 0.0425 SGD = 1 TWD 2024-02-27
1 SGD = 23.4631 TWD 0.0426 SGD = 1 TWD 2024-02-26
1 SGD = 23.5414 TWD 0.0425 SGD = 1 TWD 2024-02-25
1 SGD = 23.5414 TWD 0.0425 SGD = 1 TWD 2024-02-24
1 SGD = 23.5208 TWD 0.0425 SGD = 1 TWD 2024-02-23
1 SGD = 23.5141 TWD 0.0425 SGD = 1 TWD 2024-02-22
1 SGD = 23.4473 TWD 0.0426 SGD = 1 TWD 2024-02-21
1 SGD = 23.3944 TWD 0.0427 SGD = 1 TWD 2024-02-20
1 SGD = 23.3575 TWD 0.0428 SGD = 1 TWD 2024-02-19
1 SGD = 23.2216 TWD 0.0431 SGD = 1 TWD 2024-02-18
1 SGD = 23.2216 TWD 0.0431 SGD = 1 TWD 2024-02-17
1 SGD = 23.2991 TWD 0.0429 SGD = 1 TWD 2024-02-16
1 SGD = 23.2862 TWD 0.0429 SGD = 1 TWD 2024-02-15
1 SGD = 23.3332 TWD 0.0429 SGD = 1 TWD 2024-02-14
1 SGD = 23.3347 TWD 0.0429 SGD = 1 TWD 2024-02-13
1 SGD = 23.3283 TWD 0.0429 SGD = 1 TWD 2024-02-12
1 SGD = 23.3147 TWD 0.0429 SGD = 1 TWD 2024-02-11
1 SGD = 23.3147 TWD 0.0429 SGD = 1 TWD 2024-02-10
1 SGD = 23.3019 TWD 0.0429 SGD = 1 TWD 2024-02-09
1 SGD = 23.3189 TWD 0.0429 SGD = 1 TWD 2024-02-08
1 SGD = 23.3648 TWD 0.0428 SGD = 1 TWD 2024-02-07
1 SGD = 23.3071 TWD 0.0429 SGD = 1 TWD 2024-02-06
1 SGD = 23.3142 TWD 0.0429 SGD = 1 TWD 2024-02-05
1 SGD = 23.3545 TWD 0.0428 SGD = 1 TWD 2024-02-04
1 SGD = 23.3545 TWD 0.0428 SGD = 1 TWD 2024-02-03
1 SGD = 23.3655 TWD 0.0428 SGD = 1 TWD 2024-02-02
1 SGD = 23.3447 TWD 0.0428 SGD = 1 TWD 2024-02-01
1 SGD = 23.3498 TWD 0.0428 SGD = 1 TWD 2024-01-31
1 SGD = 23.2608 TWD 0.043 SGD = 1 TWD 2024-01-30
1 SGD = 23.2719 TWD 0.043 SGD = 1 TWD 2024-01-29
1 SGD = 23.2937 TWD 0.0429 SGD = 1 TWD 2024-01-28
1 SGD = 23.2937 TWD 0.0429 SGD = 1 TWD 2024-01-27
1 SGD = 23.3318 TWD 0.0429 SGD = 1 TWD 2024-01-26
1 SGD = 23.3649 TWD 0.0428 SGD = 1 TWD 2024-01-25
1 SGD = 23.4268 TWD 0.0427 SGD = 1 TWD 2024-01-24
1 SGD = 23.4244 TWD 0.0427 SGD = 1 TWD 2024-01-23
1 SGD = 23.4111 TWD 0.0427 SGD = 1 TWD 2024-01-22
1 SGD = 23.418 TWD 0.0427 SGD = 1 TWD 2024-01-21
1 SGD = 23.418 TWD 0.0427 SGD = 1 TWD 2024-01-20
1 SGD = 23.4013 TWD 0.0427 SGD = 1 TWD 2024-01-19
1 SGD = 23.4888 TWD 0.0426 SGD = 1 TWD 2024-01-18
1 SGD = 23.481 TWD 0.0426 SGD = 1 TWD 2024-01-17
1 SGD = 23.4483 TWD 0.0426 SGD = 1 TWD 2024-01-16
1 SGD = 23.4107 TWD 0.0427 SGD = 1 TWD 2024-01-15
1 SGD = 23.329 TWD 0.0429 SGD = 1 TWD 2024-01-14
1 SGD = 23.329 TWD 0.0429 SGD = 1 TWD 2024-01-13
1 SGD = 23.3714 TWD 0.0428 SGD = 1 TWD 2024-01-12
1 SGD = 23.3529 TWD 0.0428 SGD = 1 TWD 2024-01-11
1 SGD = 23.3727 TWD 0.0428 SGD = 1 TWD 2024-01-10
1 SGD = 23.3714 TWD 0.0428 SGD = 1 TWD 2024-01-09
1 SGD = 23.3024 TWD 0.0429 SGD = 1 TWD 2024-01-08
1 SGD = 23.2712 TWD 0.043 SGD = 1 TWD 2024-01-07
1 SGD = 23.2712 TWD 0.043 SGD = 1 TWD 2024-01-06
1 SGD = 23.2814 TWD 0.043 SGD = 1 TWD 2024-01-05
1 SGD = 23.3614 TWD 0.0428 SGD = 1 TWD 2024-01-04
1 SGD = 23.3592 TWD 0.0428 SGD = 1 TWD 2024-01-03
1 SGD = 23.3315 TWD 0.0429 SGD = 1 TWD 2024-01-02
1 SGD = 23.254 TWD 0.043 SGD = 1 TWD 2024-01-01
1 SGD = 23.2328 TWD 0.043 SGD = 1 TWD 2023-12-31
1 SGD = 23.2328 TWD 0.043 SGD = 1 TWD 2023-12-30
1 SGD = 23.2133 TWD 0.0431 SGD = 1 TWD 2023-12-29
1 SGD = 23.323 TWD 0.0429 SGD = 1 TWD 2023-12-28
1 SGD = 23.2988 TWD 0.0429 SGD = 1 TWD 2023-12-27
1 SGD = 23.3512 TWD 0.0428 SGD = 1 TWD 2023-12-26
1 SGD = 23.4867 TWD 0.0426 SGD = 1 TWD 2023-12-25
1 SGD = 23.4744 TWD 0.0426 SGD = 1 TWD 2023-12-24
1 SGD = 23.4822 TWD 0.0426 SGD = 1 TWD 2023-12-23
1 SGD = 23.4729 TWD 0.0426 SGD = 1 TWD 2023-12-22
1 SGD = 23.5231 TWD 0.0425 SGD = 1 TWD 2023-12-21
1 SGD = 23.5363 TWD 0.0425 SGD = 1 TWD 2023-12-20
1 SGD = 23.5316 TWD 0.0425 SGD = 1 TWD 2023-12-19
1 SGD = 23.5384 TWD 0.0425 SGD = 1 TWD 2023-12-18
1 SGD = 23.5121 TWD 0.0425 SGD = 1 TWD 2023-12-17
1 SGD = 23.5121 TWD 0.0425 SGD = 1 TWD 2023-12-16
1 SGD = 23.5318 TWD 0.0425 SGD = 1 TWD 2023-12-15
1 SGD = 23.533 TWD 0.0425 SGD = 1 TWD 2023-12-14
1 SGD = 23.4502 TWD 0.0426 SGD = 1 TWD 2023-12-13
1 SGD = 23.4412 TWD 0.0427 SGD = 1 TWD 2023-12-12
1 SGD = 23.4446 TWD 0.0427 SGD = 1 TWD 2023-12-11
1 SGD = 23.4329 TWD 0.0427 SGD = 1 TWD 2023-12-10
1 SGD = 23.4329 TWD 0.0427 SGD = 1 TWD 2023-12-09
1 SGD = 23.46 TWD 0.0426 SGD = 1 TWD 2023-12-08
1 SGD = 23.4757 TWD 0.0426 SGD = 1 TWD 2023-12-07
1 SGD = 23.4897 TWD 0.0426 SGD = 1 TWD 2023-12-06
1 SGD = 23.5293 TWD 0.0425 SGD = 1 TWD 2023-12-05
1 SGD = 23.5136 TWD 0.0425 SGD = 1 TWD 2023-12-04
1 SGD = 23.4396 TWD 0.0427 SGD = 1 TWD 2023-12-03
1 SGD = 23.4396 TWD 0.0427 SGD = 1 TWD 2023-12-02
1 SGD = 23.5052 TWD 0.0425 SGD = 1 TWD 2023-12-01
1 SGD = 23.4475 TWD 0.0426 SGD = 1 TWD 2023-11-30
1 SGD = 23.4508 TWD 0.0426 SGD = 1 TWD 2023-11-29
1 SGD = 23.5482 TWD 0.0425 SGD = 1 TWD 2023-11-28
1 SGD = 23.5953 TWD 0.0424 SGD = 1 TWD 2023-11-27
1 SGD = 23.6206 TWD 0.0423 SGD = 1 TWD 2023-11-26
1 SGD = 23.6206 TWD 0.0423 SGD = 1 TWD 2023-11-25
1 SGD = 23.601 TWD 0.0424 SGD = 1 TWD 2023-11-24
1 SGD = 23.5475 TWD 0.0425 SGD = 1 TWD 2023-11-23
1 SGD = 23.5595 TWD 0.0424 SGD = 1 TWD 2023-11-22
1 SGD = 23.4543 TWD 0.0426 SGD = 1 TWD 2023-11-21
1 SGD = 23.606 TWD 0.0424 SGD = 1 TWD 2023-11-20
1 SGD = 23.6198 TWD 0.0423 SGD = 1 TWD 2023-11-19
1 SGD = 23.6198 TWD 0.0423 SGD = 1 TWD 2023-11-18
1 SGD = 23.625 TWD 0.0423 SGD = 1 TWD 2023-11-17
1 SGD = 23.6861 TWD 0.0422 SGD = 1 TWD 2023-11-16
1 SGD = 23.757 TWD 0.0421 SGD = 1 TWD 2023-11-15
1 SGD = 23.7835 TWD 0.042 SGD = 1 TWD 2023-11-14
1 SGD = 23.7694 TWD 0.0421 SGD = 1 TWD 2023-11-13
1 SGD = 23.779 TWD 0.0421 SGD = 1 TWD 2023-11-12
1 SGD = 23.779 TWD 0.0421 SGD = 1 TWD 2023-11-11
1 SGD = 23.7944 TWD 0.042 SGD = 1 TWD 2023-11-10
1 SGD = 23.7344 TWD 0.0421 SGD = 1 TWD 2023-11-09
1 SGD = 23.7673 TWD 0.0421 SGD = 1 TWD 2023-11-08
1 SGD = 23.78 TWD 0.0421 SGD = 1 TWD 2023-11-07
1 SGD = 23.8221 TWD 0.042 SGD = 1 TWD 2023-11-06
1 SGD = 23.7406 TWD 0.0421 SGD = 1 TWD 2023-11-05
1 SGD = 23.7406 TWD 0.0421 SGD = 1 TWD 2023-11-04
1 SGD = 23.7204 TWD 0.0422 SGD = 1 TWD 2023-11-03
1 SGD = 23.7045 TWD 0.0422 SGD = 1 TWD 2023-11-02
1 SGD = 23.6988 TWD 0.0422 SGD = 1 TWD 2023-11-01
1 SGD = 23.7318 TWD 0.0421 SGD = 1 TWD 2023-10-31
1 SGD = 23.7051 TWD 0.0422 SGD = 1 TWD 2023-10-30
1 SGD = 23.7298 TWD 0.0421 SGD = 1 TWD 2023-10-29
1 SGD = 23.7298 TWD 0.0421 SGD = 1 TWD 2023-10-28
1 SGD = 23.6697 TWD 0.0422 SGD = 1 TWD 2023-10-27
1 SGD = 23.6837 TWD 0.0422 SGD = 1 TWD 2023-10-26
1 SGD = 23.6408 TWD 0.0423 SGD = 1 TWD 2023-10-25
1 SGD = 23.6523 TWD 0.0423 SGD = 1 TWD 2023-10-24
1 SGD = 23.5879 TWD 0.0424 SGD = 1 TWD 2023-10-23
1 SGD = 23.5534 TWD 0.0425 SGD = 1 TWD 2023-10-22
1 SGD = 23.5534 TWD 0.0425 SGD = 1 TWD 2023-10-21
1 SGD = 23.5749 TWD 0.0424 SGD = 1 TWD 2023-10-20
1 SGD = 23.5685 TWD 0.0424 SGD = 1 TWD 2023-10-19
1 SGD = 23.6211 TWD 0.0423 SGD = 1 TWD 2023-10-18
1 SGD = 23.5947 TWD 0.0424 SGD = 1 TWD 2023-10-17
1 SGD = 23.5713 TWD 0.0424 SGD = 1 TWD 2023-10-16
1 SGD = 23.5011 TWD 0.0426 SGD = 1 TWD 2023-10-15
1 SGD = 23.5011 TWD 0.0426 SGD = 1 TWD 2023-10-14
1 SGD = 23.544 TWD 0.0425 SGD = 1 TWD 2023-10-13
1 SGD = 23.5727 TWD 0.0424 SGD = 1 TWD 2023-10-12
1 SGD = 23.5485 TWD 0.0425 SGD = 1 TWD 2023-10-11
1 SGD = 23.5491 TWD 0.0425 SGD = 1 TWD 2023-10-10
1 SGD = 23.5365 TWD 0.0425 SGD = 1 TWD 2023-10-09
1 SGD = 23.565 TWD 0.0424 SGD = 1 TWD 2023-10-08
1 SGD = 23.565 TWD 0.0424 SGD = 1 TWD 2023-10-07
1 SGD = 23.5052 TWD 0.0425 SGD = 1 TWD 2023-10-06
1 SGD = 23.5257 TWD 0.0425 SGD = 1 TWD 2023-10-05
1 SGD = 23.5578 TWD 0.0424 SGD = 1 TWD 2023-10-04
1 SGD = 23.5377 TWD 0.0425 SGD = 1 TWD 2023-10-03
1 SGD = 23.643 TWD 0.0423 SGD = 1 TWD 2023-10-02
1 SGD = 23.6046 TWD 0.0424 SGD = 1 TWD 2023-10-01
1 SGD = 23.6046 TWD 0.0424 SGD = 1 TWD 2023-09-30
1 SGD = 23.6108 TWD 0.0424 SGD = 1 TWD 2023-09-29
1 SGD = 23.5464 TWD 0.0425 SGD = 1 TWD 2023-09-28
1 SGD = 23.5282 TWD 0.0425 SGD = 1 TWD 2023-09-27
1 SGD = 23.5479 TWD 0.0425 SGD = 1 TWD 2023-09-26
1 SGD = 23.5434 TWD 0.0425 SGD = 1 TWD 2023-09-25
1 SGD = 23.5405 TWD 0.0425 SGD = 1 TWD 2023-09-24
1 SGD = 23.5405 TWD 0.0425 SGD = 1 TWD 2023-09-23
1 SGD = 23.5495 TWD 0.0425 SGD = 1 TWD 2023-09-22
1 SGD = 23.4903 TWD 0.0426 SGD = 1 TWD 2023-09-21
1 SGD = 23.4695 TWD 0.0426 SGD = 1 TWD 2023-09-20
1 SGD = 23.4909 TWD 0.0426 SGD = 1 TWD 2023-09-19
1 SGD = 23.4254 TWD 0.0427 SGD = 1 TWD 2023-09-18
1 SGD = 23.3899 TWD 0.0428 SGD = 1 TWD 2023-09-17
1 SGD = 23.3899 TWD 0.0428 SGD = 1 TWD 2023-09-16
1 SGD = 23.4164 TWD 0.0427 SGD = 1 TWD 2023-09-15
1 SGD = 23.4532 TWD 0.0426 SGD = 1 TWD 2023-09-14
1 SGD = 23.4764 TWD 0.0426 SGD = 1 TWD 2023-09-13
1 SGD = 23.5358 TWD 0.0425 SGD = 1 TWD 2023-09-12
1 SGD = 23.5086 TWD 0.0425 SGD = 1 TWD 2023-09-11
1 SGD = 23.516 TWD 0.0425 SGD = 1 TWD 2023-09-10
1 SGD = 23.516 TWD 0.0425 SGD = 1 TWD 2023-09-09
1 SGD = 23.492 TWD 0.0426 SGD = 1 TWD 2023-09-08
1 SGD = 23.4946 TWD 0.0426 SGD = 1 TWD 2023-09-07
1 SGD = 23.4558 TWD 0.0426 SGD = 1 TWD 2023-09-06
1 SGD = 23.464 TWD 0.0426 SGD = 1 TWD 2023-09-05
1 SGD = 23.5475 TWD 0.0425 SGD = 1 TWD 2023-09-04
1 SGD = 23.5576 TWD 0.0424 SGD = 1 TWD 2023-09-03
1 SGD = 23.5576 TWD 0.0424 SGD = 1 TWD 2023-09-02
1 SGD = 23.5976 TWD 0.0424 SGD = 1 TWD 2023-09-01
1 SGD = 23.5985 TWD 0.0424 SGD = 1 TWD 2023-08-31
1 SGD = 23.5472 TWD 0.0425 SGD = 1 TWD 2023-08-30
1 SGD = 23.5513 TWD 0.0425 SGD = 1 TWD 2023-08-29
1 SGD = 23.5024 TWD 0.0425 SGD = 1 TWD 2023-08-28
1 SGD = 23.4686 TWD 0.0426 SGD = 1 TWD 2023-08-27
1 SGD = 23.4686 TWD 0.0426 SGD = 1 TWD 2023-08-26
1 SGD = 23.4433 TWD 0.0427 SGD = 1 TWD 2023-08-25
1 SGD = 23.4513 TWD 0.0426 SGD = 1 TWD 2023-08-24
1 SGD = 23.5389 TWD 0.0425 SGD = 1 TWD 2023-08-23
1 SGD = 23.5892 TWD 0.0424 SGD = 1 TWD 2023-08-22
1 SGD = 23.5487 TWD 0.0425 SGD = 1 TWD 2023-08-21
1 SGD = 23.4873 TWD 0.0426 SGD = 1 TWD 2023-08-20
1 SGD = 23.4873 TWD 0.0426 SGD = 1 TWD 2023-08-19
1 SGD = 23.5342 TWD 0.0425 SGD = 1 TWD 2023-08-18
1 SGD = 23.4754 TWD 0.0426 SGD = 1 TWD 2023-08-17
1 SGD = 23.5189 TWD 0.0425 SGD = 1 TWD 2023-08-16
1 SGD = 23.5176 TWD 0.0425 SGD = 1 TWD 2023-08-15
1 SGD = 23.6039 TWD 0.0424 SGD = 1 TWD 2023-08-14
1 SGD = 23.5992 TWD 0.0424 SGD = 1 TWD 2023-08-13
1 SGD = 23.5992 TWD 0.0424 SGD = 1 TWD 2023-08-12
1 SGD = 23.5796 TWD 0.0424 SGD = 1 TWD 2023-08-11
1 SGD = 23.5892 TWD 0.0424 SGD = 1 TWD 2023-08-10
1 SGD = 23.6026 TWD 0.0424 SGD = 1 TWD 2023-08-09
1 SGD = 23.6307 TWD 0.0423 SGD = 1 TWD 2023-08-08
1 SGD = 23.6357 TWD 0.0423 SGD = 1 TWD 2023-08-07
1 SGD = 23.6476 TWD 0.0423 SGD = 1 TWD 2023-08-06
1 SGD = 23.6476 TWD 0.0423 SGD = 1 TWD 2023-08-05
1 SGD = 23.624 TWD 0.0423 SGD = 1 TWD 2023-08-04
1 SGD = 23.584 TWD 0.0424 SGD = 1 TWD 2023-08-03
1 SGD = 23.634 TWD 0.0423 SGD = 1 TWD 2023-08-02
1 SGD = 23.6701 TWD 0.0422 SGD = 1 TWD 2023-08-01
1 SGD = 23.6702 TWD 0.0422 SGD = 1 TWD 2023-07-31
1 SGD = 23.5403 TWD 0.0425 SGD = 1 TWD 2023-07-30
1 SGD = 23.5403 TWD 0.0425 SGD = 1 TWD 2023-07-29
1 SGD = 23.5412 TWD 0.0425 SGD = 1 TWD 2023-07-28
1 SGD = 23.6284 TWD 0.0423 SGD = 1 TWD 2023-07-27
1 SGD = 23.5631 TWD 0.0424 SGD = 1 TWD 2023-07-26
1 SGD = 23.5854 TWD 0.0424 SGD = 1 TWD 2023-07-25
1 SGD = 23.5617 TWD 0.0424 SGD = 1 TWD 2023-07-24
1 SGD = 23.5507 TWD 0.0425 SGD = 1 TWD 2023-07-23
1 SGD = 23.5507 TWD 0.0425 SGD = 1 TWD 2023-07-22
1 SGD = 23.509 TWD 0.0425 SGD = 1 TWD 2023-07-21
1 SGD = 23.4881 TWD 0.0426 SGD = 1 TWD 2023-07-20
1 SGD = 23.4521 TWD 0.0426 SGD = 1 TWD 2023-07-19
1 SGD = 23.4372 TWD 0.0427 SGD = 1 TWD 2023-07-18
1 SGD = 23.487 TWD 0.0426 SGD = 1 TWD 2023-07-17
1 SGD = 23.3511 TWD 0.0428 SGD = 1 TWD 2023-07-16
1 SGD = 23.3476 TWD 0.0428 SGD = 1 TWD 2023-07-15
1 SGD = 23.4183 TWD 0.0427 SGD = 1 TWD 2023-07-14
1 SGD = 23.3618 TWD 0.0428 SGD = 1 TWD 2023-07-13
1 SGD = 23.3894 TWD 0.0428 SGD = 1 TWD 2023-07-12
1 SGD = 23.3314 TWD 0.0429 SGD = 1 TWD 2023-07-11
1 SGD = 23.2753 TWD 0.043 SGD = 1 TWD 2023-07-10
1 SGD = 23.1708 TWD 0.0432 SGD = 1 TWD 2023-07-09
1 SGD = 23.1708 TWD 0.0432 SGD = 1 TWD 2023-07-08
1 SGD = 23.1724 TWD 0.0432 SGD = 1 TWD 2023-07-07
1 SGD = 23.1056 TWD 0.0433 SGD = 1 TWD 2023-07-06
1 SGD = 23.0278 TWD 0.0434 SGD = 1 TWD 2023-07-05
1 SGD = 23.0551 TWD 0.0434 SGD = 1 TWD 2023-07-04
1 SGD = 23.0079 TWD 0.0435 SGD = 1 TWD 2023-07-03
1 SGD = 23.0449 TWD 0.0434 SGD = 1 TWD 2023-07-02
1 SGD = 23.0449 TWD 0.0434 SGD = 1 TWD 2023-07-01
1 SGD = 22.972 TWD 0.0435 SGD = 1 TWD 2023-06-30
1 SGD = 22.9459 TWD 0.0436 SGD = 1 TWD 2023-06-29
1 SGD = 22.9526 TWD 0.0436 SGD = 1 TWD 2023-06-28
1 SGD = 22.9984 TWD 0.0435 SGD = 1 TWD 2023-06-27
1 SGD = 22.9471 TWD 0.0436 SGD = 1 TWD 2023-06-26
1 SGD = 22.9341 TWD 0.0436 SGD = 1 TWD 2023-06-25
1 SGD = 22.9479 TWD 0.0436 SGD = 1 TWD 2023-06-23
1 SGD = 23.0894 TWD 0.0433 SGD = 1 TWD 2023-06-22
1 SGD = 23.0305 TWD 0.0434 SGD = 1 TWD 2023-06-21
1 SGD = 23.0373 TWD 0.0434 SGD = 1 TWD 2023-06-20
1 SGD = 22.9577 TWD 0.0436 SGD = 1 TWD 2023-06-19
1 SGD = 22.8882 TWD 0.0437 SGD = 1 TWD 2023-06-18
1 SGD = 22.8763 TWD 0.0437 SGD = 1 TWD 2023-06-17
1 SGD = 22.9765 TWD 0.0435 SGD = 1 TWD 2023-06-16
1 SGD = 22.91 TWD 0.0436 SGD = 1 TWD 2023-06-15
1 SGD = 22.9101 TWD 0.0436 SGD = 1 TWD 2023-06-14
1 SGD = 22.8754 TWD 0.0437 SGD = 1 TWD 2023-06-13
1 SGD = 22.922 TWD 0.0436 SGD = 1 TWD 2023-06-12
1 SGD = 22.8285 TWD 0.0438 SGD = 1 TWD 2023-06-11
1 SGD = 22.8285 TWD 0.0438 SGD = 1 TWD 2023-06-10
1 SGD = 22.877 TWD 0.0437 SGD = 1 TWD 2023-06-09
1 SGD = 22.8205 TWD 0.0438 SGD = 1 TWD 2023-06-08
1 SGD = 22.8003 TWD 0.0439 SGD = 1 TWD 2023-06-07
1 SGD = 22.7663 TWD 0.0439 SGD = 1 TWD 2023-06-06
1 SGD = 22.7118 TWD 0.044 SGD = 1 TWD 2023-06-05
1 SGD = 22.7205 TWD 0.044 SGD = 1 TWD 2023-06-04
1 SGD = 22.7188 TWD 0.044 SGD = 1 TWD 2023-06-03
1 SGD = 22.7822 TWD 0.0439 SGD = 1 TWD 2023-06-02
1 SGD = 22.725 TWD 0.044 SGD = 1 TWD 2023-06-01
1 SGD = 22.6774 TWD 0.0441 SGD = 1 TWD 2023-05-31
1 SGD = 22.5562 TWD 0.0443 SGD = 1 TWD 2023-05-30
1 SGD = 22.6833 TWD 0.0441 SGD = 1 TWD 2023-05-29
1 SGD = 22.732 TWD 0.044 SGD = 1 TWD 2023-05-28
1 SGD = 22.732 TWD 0.044 SGD = 1 TWD 2023-05-27
1 SGD = 22.7139 TWD 0.044 SGD = 1 TWD 2023-05-26
1 SGD = 22.8481 TWD 0.0438 SGD = 1 TWD 2023-05-25
1 SGD = 22.8774 TWD 0.0437 SGD = 1 TWD 2023-05-24
1 SGD = 22.7854 TWD 0.0439 SGD = 1 TWD 2023-05-23
1 SGD = 22.7846 TWD 0.0439 SGD = 1 TWD 2023-05-22
1 SGD = 22.7875 TWD 0.0439 SGD = 1 TWD 2023-05-21
1 SGD = 22.7875 TWD 0.0439 SGD = 1 TWD 2023-05-20
1 SGD = 22.7779 TWD 0.0439 SGD = 1 TWD 2023-05-19
1 SGD = 22.9435 TWD 0.0436 SGD = 1 TWD 2023-05-18
1 SGD = 22.9746 TWD 0.0435 SGD = 1 TWD 2023-05-17
1 SGD = 23.0113 TWD 0.0435 SGD = 1 TWD 2023-05-16
1 SGD = 23.0262 TWD 0.0434 SGD = 1 TWD 2023-05-15
1 SGD = 23.0291 TWD 0.0434 SGD = 1 TWD 2023-05-14
1 SGD = 23.0238 TWD 0.0434 SGD = 1 TWD 2023-05-13
1 SGD = 23.0664 TWD 0.0434 SGD = 1 TWD 2023-05-12
1 SGD = 23.1235 TWD 0.0432 SGD = 1 TWD 2023-05-11
1 SGD = 23.1063 TWD 0.0433 SGD = 1 TWD 2023-05-10
1 SGD = 23.0843 TWD 0.0433 SGD = 1 TWD 2023-05-09
1 SGD = 23.0704 TWD 0.0433 SGD = 1 TWD 2023-05-08
1 SGD = 23.07 TWD 0.0433 SGD = 1 TWD 2023-05-07
1 SGD = 23.07 TWD 0.0433 SGD = 1 TWD 2023-05-06
1 SGD = 23.0832 TWD 0.0433 SGD = 1 TWD 2023-05-05
1 SGD = 23.0538 TWD 0.0434 SGD = 1 TWD 2023-05-04
1 SGD = 23.0644 TWD 0.0434 SGD = 1 TWD 2023-05-03
1 SGD = 23.001 TWD 0.0435 SGD = 1 TWD 2023-05-02
1 SGD = 23.0382 TWD 0.0434 SGD = 1 TWD 2023-05-01
1 SGD = 23.0348 TWD 0.0434 SGD = 1 TWD 2023-04-30
1 SGD = 23.0306 TWD 0.0434 SGD = 1 TWD 2023-04-29
1 SGD = 22.9647 TWD 0.0435 SGD = 1 TWD 2023-04-28
1 SGD = 22.9535 TWD 0.0436 SGD = 1 TWD 2023-04-27
1 SGD = 22.9207 TWD 0.0436 SGD = 1 TWD 2023-04-26