» Welcome to Currency Converter Calculator      

Last Year History for SGD/TRY


SGD TRY SGD TRY Date
1 SGD = 23.9299 TRY 0.0418 SGD = 1 TRY 2024-03-28
1 SGD = 23.9157 TRY 0.0418 SGD = 1 TRY 2024-03-27
1 SGD = 23.9487 TRY 0.0418 SGD = 1 TRY 2024-03-26
1 SGD = 23.8764 TRY 0.0419 SGD = 1 TRY 2024-03-25
1 SGD = 23.7284 TRY 0.0421 SGD = 1 TRY 2024-03-24
1 SGD = 23.7284 TRY 0.0421 SGD = 1 TRY 2024-03-23
1 SGD = 23.7489 TRY 0.0421 SGD = 1 TRY 2024-03-22
1 SGD = 24.2146 TRY 0.0413 SGD = 1 TRY 2024-03-21
1 SGD = 24.0866 TRY 0.0415 SGD = 1 TRY 2024-03-20
1 SGD = 24.0771 TRY 0.0415 SGD = 1 TRY 2024-03-19
1 SGD = 24.1441 TRY 0.0414 SGD = 1 TRY 2024-03-18
1 SGD = 24.0009 TRY 0.0417 SGD = 1 TRY 2024-03-17
1 SGD = 24.0009 TRY 0.0417 SGD = 1 TRY 2024-03-16
1 SGD = 24.0893 TRY 0.0415 SGD = 1 TRY 2024-03-15
1 SGD = 24.1183 TRY 0.0415 SGD = 1 TRY 2024-03-14
1 SGD = 24.0654 TRY 0.0416 SGD = 1 TRY 2024-03-13
1 SGD = 24.0749 TRY 0.0415 SGD = 1 TRY 2024-03-12
1 SGD = 24.0661 TRY 0.0416 SGD = 1 TRY 2024-03-11
1 SGD = 23.8866 TRY 0.0419 SGD = 1 TRY 2024-03-10
1 SGD = 23.8866 TRY 0.0419 SGD = 1 TRY 2024-03-09
1 SGD = 24.0025 TRY 0.0417 SGD = 1 TRY 2024-03-08
1 SGD = 23.844 TRY 0.0419 SGD = 1 TRY 2024-03-07
1 SGD = 23.655 TRY 0.0423 SGD = 1 TRY 2024-03-06
1 SGD = 23.5282 TRY 0.0425 SGD = 1 TRY 2024-03-05
1 SGD = 23.4624 TRY 0.0426 SGD = 1 TRY 2024-03-04
1 SGD = 23.3417 TRY 0.0428 SGD = 1 TRY 2024-03-03
1 SGD = 23.3417 TRY 0.0428 SGD = 1 TRY 2024-03-02
1 SGD = 23.2743 TRY 0.043 SGD = 1 TRY 2024-03-01
1 SGD = 23.2162 TRY 0.0431 SGD = 1 TRY 2024-02-29
1 SGD = 23.1659 TRY 0.0432 SGD = 1 TRY 2024-02-28
1 SGD = 23.1885 TRY 0.0431 SGD = 1 TRY 2024-02-27
1 SGD = 23.1569 TRY 0.0432 SGD = 1 TRY 2024-02-26
1 SGD = 22.947 TRY 0.0436 SGD = 1 TRY 2024-02-25
1 SGD = 22.947 TRY 0.0436 SGD = 1 TRY 2024-02-24
1 SGD = 23.1215 TRY 0.0432 SGD = 1 TRY 2024-02-23
1 SGD = 23.118 TRY 0.0433 SGD = 1 TRY 2024-02-22
1 SGD = 23.0535 TRY 0.0434 SGD = 1 TRY 2024-02-21
1 SGD = 22.9828 TRY 0.0435 SGD = 1 TRY 2024-02-20
1 SGD = 22.9338 TRY 0.0436 SGD = 1 TRY 2024-02-19
1 SGD = 22.8463 TRY 0.0438 SGD = 1 TRY 2024-02-18
1 SGD = 22.8463 TRY 0.0438 SGD = 1 TRY 2024-02-17
1 SGD = 22.8937 TRY 0.0437 SGD = 1 TRY 2024-02-16
1 SGD = 22.8239 TRY 0.0438 SGD = 1 TRY 2024-02-15
1 SGD = 22.7773 TRY 0.0439 SGD = 1 TRY 2024-02-14
1 SGD = 22.8401 TRY 0.0438 SGD = 1 TRY 2024-02-13
1 SGD = 22.8287 TRY 0.0438 SGD = 1 TRY 2024-02-12
1 SGD = 22.7882 TRY 0.0439 SGD = 1 TRY 2024-02-11
1 SGD = 22.7882 TRY 0.0439 SGD = 1 TRY 2024-02-10
1 SGD = 22.7916 TRY 0.0439 SGD = 1 TRY 2024-02-09
1 SGD = 22.7328 TRY 0.044 SGD = 1 TRY 2024-02-08
1 SGD = 22.7795 TRY 0.0439 SGD = 1 TRY 2024-02-07
1 SGD = 22.7072 TRY 0.044 SGD = 1 TRY 2024-02-06
1 SGD = 22.6935 TRY 0.0441 SGD = 1 TRY 2024-02-05
1 SGD = 22.6927 TRY 0.0441 SGD = 1 TRY 2024-02-04
1 SGD = 22.6927 TRY 0.0441 SGD = 1 TRY 2024-02-03
1 SGD = 22.8013 TRY 0.0439 SGD = 1 TRY 2024-02-02
1 SGD = 22.6418 TRY 0.0442 SGD = 1 TRY 2024-02-01
1 SGD = 22.6599 TRY 0.0441 SGD = 1 TRY 2024-01-31
1 SGD = 22.6734 TRY 0.0441 SGD = 1 TRY 2024-01-30
1 SGD = 22.6241 TRY 0.0442 SGD = 1 TRY 2024-01-29
1 SGD = 22.5871 TRY 0.0443 SGD = 1 TRY 2024-01-28
1 SGD = 22.5871 TRY 0.0443 SGD = 1 TRY 2024-01-27
1 SGD = 22.6279 TRY 0.0442 SGD = 1 TRY 2024-01-26
1 SGD = 22.5794 TRY 0.0443 SGD = 1 TRY 2024-01-25
1 SGD = 22.6267 TRY 0.0442 SGD = 1 TRY 2024-01-24
1 SGD = 22.5848 TRY 0.0443 SGD = 1 TRY 2024-01-23
1 SGD = 22.5404 TRY 0.0444 SGD = 1 TRY 2024-01-22
1 SGD = 22.5261 TRY 0.0444 SGD = 1 TRY 2024-01-21
1 SGD = 22.5261 TRY 0.0444 SGD = 1 TRY 2024-01-20
1 SGD = 22.5125 TRY 0.0444 SGD = 1 TRY 2024-01-19
1 SGD = 22.4413 TRY 0.0446 SGD = 1 TRY 2024-01-18
1 SGD = 22.4104 TRY 0.0446 SGD = 1 TRY 2024-01-17
1 SGD = 22.4494 TRY 0.0445 SGD = 1 TRY 2024-01-16
1 SGD = 22.5649 TRY 0.0443 SGD = 1 TRY 2024-01-15
1 SGD = 22.5872 TRY 0.0443 SGD = 1 TRY 2024-01-14
1 SGD = 22.5872 TRY 0.0443 SGD = 1 TRY 2024-01-13
1 SGD = 22.5222 TRY 0.0444 SGD = 1 TRY 2024-01-12
1 SGD = 22.5645 TRY 0.0443 SGD = 1 TRY 2024-01-11
1 SGD = 22.5128 TRY 0.0444 SGD = 1 TRY 2024-01-10
1 SGD = 22.5057 TRY 0.0444 SGD = 1 TRY 2024-01-09
1 SGD = 22.4671 TRY 0.0445 SGD = 1 TRY 2024-01-08
1 SGD = 22.4035 TRY 0.0446 SGD = 1 TRY 2024-01-07
1 SGD = 22.4035 TRY 0.0446 SGD = 1 TRY 2024-01-06
1 SGD = 22.4178 TRY 0.0446 SGD = 1 TRY 2024-01-05
1 SGD = 22.4289 TRY 0.0446 SGD = 1 TRY 2024-01-04
1 SGD = 22.4397 TRY 0.0446 SGD = 1 TRY 2024-01-03
1 SGD = 22.4441 TRY 0.0446 SGD = 1 TRY 2024-01-02
1 SGD = 22.3361 TRY 0.0448 SGD = 1 TRY 2024-01-01
1 SGD = 22.3187 TRY 0.0448 SGD = 1 TRY 2023-12-31
1 SGD = 22.3187 TRY 0.0448 SGD = 1 TRY 2023-12-30
1 SGD = 22.3806 TRY 0.0447 SGD = 1 TRY 2023-12-29
1 SGD = 22.3748 TRY 0.0447 SGD = 1 TRY 2023-12-28
1 SGD = 21.9907 TRY 0.0455 SGD = 1 TRY 2023-12-27
1 SGD = 22.168 TRY 0.0451 SGD = 1 TRY 2023-12-26
1 SGD = 22.1177 TRY 0.0452 SGD = 1 TRY 2023-12-25
1 SGD = 21.9544 TRY 0.0455 SGD = 1 TRY 2023-12-24
1 SGD = 21.9616 TRY 0.0455 SGD = 1 TRY 2023-12-23
1 SGD = 22.0185 TRY 0.0454 SGD = 1 TRY 2023-12-22
1 SGD = 21.9202 TRY 0.0456 SGD = 1 TRY 2023-12-21
1 SGD = 21.9047 TRY 0.0457 SGD = 1 TRY 2023-12-20
1 SGD = 21.8324 TRY 0.0458 SGD = 1 TRY 2023-12-19
1 SGD = 21.828 TRY 0.0458 SGD = 1 TRY 2023-12-18
1 SGD = 21.7279 TRY 0.046 SGD = 1 TRY 2023-12-17
1 SGD = 21.7279 TRY 0.046 SGD = 1 TRY 2023-12-16
1 SGD = 21.8593 TRY 0.0457 SGD = 1 TRY 2023-12-15
1 SGD = 21.8299 TRY 0.0458 SGD = 1 TRY 2023-12-14
1 SGD = 21.6256 TRY 0.0462 SGD = 1 TRY 2023-12-13
1 SGD = 21.6508 TRY 0.0462 SGD = 1 TRY 2023-12-12
1 SGD = 21.5942 TRY 0.0463 SGD = 1 TRY 2023-12-11
1 SGD = 21.5709 TRY 0.0464 SGD = 1 TRY 2023-12-10
1 SGD = 21.5709 TRY 0.0464 SGD = 1 TRY 2023-12-09
1 SGD = 21.6568 TRY 0.0462 SGD = 1 TRY 2023-12-08
1 SGD = 21.6042 TRY 0.0463 SGD = 1 TRY 2023-12-07
1 SGD = 21.5753 TRY 0.0463 SGD = 1 TRY 2023-12-06
1 SGD = 21.5987 TRY 0.0463 SGD = 1 TRY 2023-12-05
1 SGD = 21.6477 TRY 0.0462 SGD = 1 TRY 2023-12-04
1 SGD = 21.6705 TRY 0.0461 SGD = 1 TRY 2023-12-03
1 SGD = 21.6705 TRY 0.0461 SGD = 1 TRY 2023-12-02
1 SGD = 21.6138 TRY 0.0463 SGD = 1 TRY 2023-12-01
1 SGD = 21.6155 TRY 0.0463 SGD = 1 TRY 2023-11-30
1 SGD = 21.7068 TRY 0.0461 SGD = 1 TRY 2023-11-29
1 SGD = 21.6504 TRY 0.0462 SGD = 1 TRY 2023-11-28
1 SGD = 21.618 TRY 0.0463 SGD = 1 TRY 2023-11-27
1 SGD = 21.5321 TRY 0.0464 SGD = 1 TRY 2023-11-26
1 SGD = 21.5321 TRY 0.0464 SGD = 1 TRY 2023-11-25
1 SGD = 21.5378 TRY 0.0464 SGD = 1 TRY 2023-11-24
1 SGD = 21.5109 TRY 0.0465 SGD = 1 TRY 2023-11-23
1 SGD = 21.5015 TRY 0.0465 SGD = 1 TRY 2023-11-22
1 SGD = 21.5534 TRY 0.0464 SGD = 1 TRY 2023-11-21
1 SGD = 21.4558 TRY 0.0466 SGD = 1 TRY 2023-11-20
1 SGD = 21.3358 TRY 0.0469 SGD = 1 TRY 2023-11-19
1 SGD = 21.3358 TRY 0.0469 SGD = 1 TRY 2023-11-18
1 SGD = 21.3689 TRY 0.0468 SGD = 1 TRY 2023-11-17
1 SGD = 21.2707 TRY 0.047 SGD = 1 TRY 2023-11-16
1 SGD = 21.2625 TRY 0.047 SGD = 1 TRY 2023-11-15
1 SGD = 21.0434 TRY 0.0475 SGD = 1 TRY 2023-11-14
1 SGD = 21.033 TRY 0.0475 SGD = 1 TRY 2023-11-13
1 SGD = 20.9849 TRY 0.0477 SGD = 1 TRY 2023-11-12
1 SGD = 20.9849 TRY 0.0477 SGD = 1 TRY 2023-11-11
1 SGD = 21.0022 TRY 0.0476 SGD = 1 TRY 2023-11-10
1 SGD = 21.0045 TRY 0.0476 SGD = 1 TRY 2023-11-09
1 SGD = 21.0121 TRY 0.0476 SGD = 1 TRY 2023-11-08
1 SGD = 20.9925 TRY 0.0476 SGD = 1 TRY 2023-11-07
1 SGD = 21.0677 TRY 0.0475 SGD = 1 TRY 2023-11-06
1 SGD = 20.9991 TRY 0.0476 SGD = 1 TRY 2023-11-05
1 SGD = 20.9991 TRY 0.0476 SGD = 1 TRY 2023-11-04
1 SGD = 20.8625 TRY 0.0479 SGD = 1 TRY 2023-11-03
1 SGD = 20.7762 TRY 0.0481 SGD = 1 TRY 2023-11-02
1 SGD = 20.6617 TRY 0.0484 SGD = 1 TRY 2023-11-01
1 SGD = 20.7071 TRY 0.0483 SGD = 1 TRY 2023-10-31
1 SGD = 20.6742 TRY 0.0484 SGD = 1 TRY 2023-10-30
1 SGD = 20.5591 TRY 0.0486 SGD = 1 TRY 2023-10-29
1 SGD = 20.5591 TRY 0.0486 SGD = 1 TRY 2023-10-28
1 SGD = 20.5731 TRY 0.0486 SGD = 1 TRY 2023-10-27
1 SGD = 20.5344 TRY 0.0487 SGD = 1 TRY 2023-10-26
1 SGD = 20.5247 TRY 0.0487 SGD = 1 TRY 2023-10-25
1 SGD = 20.5549 TRY 0.0487 SGD = 1 TRY 2023-10-24
1 SGD = 20.4249 TRY 0.049 SGD = 1 TRY 2023-10-23
1 SGD = 20.3757 TRY 0.0491 SGD = 1 TRY 2023-10-22
1 SGD = 20.3757 TRY 0.0491 SGD = 1 TRY 2023-10-21
1 SGD = 20.4228 TRY 0.049 SGD = 1 TRY 2023-10-20
1 SGD = 20.3857 TRY 0.0491 SGD = 1 TRY 2023-10-19
1 SGD = 20.4259 TRY 0.049 SGD = 1 TRY 2023-10-18
1 SGD = 20.3717 TRY 0.0491 SGD = 1 TRY 2023-10-17
1 SGD = 20.3519 TRY 0.0491 SGD = 1 TRY 2023-10-16
1 SGD = 20.2852 TRY 0.0493 SGD = 1 TRY 2023-10-15
1 SGD = 20.2852 TRY 0.0493 SGD = 1 TRY 2023-10-14
1 SGD = 20.3078 TRY 0.0492 SGD = 1 TRY 2023-10-13
1 SGD = 20.364 TRY 0.0491 SGD = 1 TRY 2023-10-12
1 SGD = 20.3489 TRY 0.0491 SGD = 1 TRY 2023-10-11
1 SGD = 20.3128 TRY 0.0492 SGD = 1 TRY 2023-10-10
1 SGD = 20.2591 TRY 0.0494 SGD = 1 TRY 2023-10-09
1 SGD = 20.2538 TRY 0.0494 SGD = 1 TRY 2023-10-08
1 SGD = 20.2538 TRY 0.0494 SGD = 1 TRY 2023-10-07
1 SGD = 20.1973 TRY 0.0495 SGD = 1 TRY 2023-10-06
1 SGD = 20.0939 TRY 0.0498 SGD = 1 TRY 2023-10-05
1 SGD = 20.0544 TRY 0.0499 SGD = 1 TRY 2023-10-04
1 SGD = 20.0245 TRY 0.0499 SGD = 1 TRY 2023-10-03
1 SGD = 20.1326 TRY 0.0497 SGD = 1 TRY 2023-10-02
1 SGD = 20.0667 TRY 0.0498 SGD = 1 TRY 2023-10-01
1 SGD = 20.0667 TRY 0.0498 SGD = 1 TRY 2023-09-30
1 SGD = 20.1516 TRY 0.0496 SGD = 1 TRY 2023-09-29
1 SGD = 19.9577 TRY 0.0501 SGD = 1 TRY 2023-09-28
1 SGD = 19.929 TRY 0.0502 SGD = 1 TRY 2023-09-27
1 SGD = 19.9037 TRY 0.0502 SGD = 1 TRY 2023-09-26
1 SGD = 19.9105 TRY 0.0502 SGD = 1 TRY 2023-09-25
1 SGD = 19.8936 TRY 0.0503 SGD = 1 TRY 2023-09-24
1 SGD = 19.8936 TRY 0.0503 SGD = 1 TRY 2023-09-23
1 SGD = 19.8553 TRY 0.0504 SGD = 1 TRY 2023-09-22
1 SGD = 19.7691 TRY 0.0506 SGD = 1 TRY 2023-09-21
1 SGD = 19.8205 TRY 0.0505 SGD = 1 TRY 2023-09-20
1 SGD = 19.8187 TRY 0.0505 SGD = 1 TRY 2023-09-19
1 SGD = 19.7882 TRY 0.0505 SGD = 1 TRY 2023-09-18
1 SGD = 19.7968 TRY 0.0505 SGD = 1 TRY 2023-09-17
1 SGD = 19.7968 TRY 0.0505 SGD = 1 TRY 2023-09-16
1 SGD = 19.7764 TRY 0.0506 SGD = 1 TRY 2023-09-15
1 SGD = 19.7974 TRY 0.0505 SGD = 1 TRY 2023-09-14
1 SGD = 19.7673 TRY 0.0506 SGD = 1 TRY 2023-09-13
1 SGD = 19.7514 TRY 0.0506 SGD = 1 TRY 2023-09-12
1 SGD = 19.7138 TRY 0.0507 SGD = 1 TRY 2023-09-11
1 SGD = 19.6724 TRY 0.0508 SGD = 1 TRY 2023-09-10
1 SGD = 19.6724 TRY 0.0508 SGD = 1 TRY 2023-09-09
1 SGD = 19.6792 TRY 0.0508 SGD = 1 TRY 2023-09-08
1 SGD = 19.6326 TRY 0.0509 SGD = 1 TRY 2023-09-07
1 SGD = 19.6676 TRY 0.0508 SGD = 1 TRY 2023-09-06
1 SGD = 19.6687 TRY 0.0508 SGD = 1 TRY 2023-09-05
1 SGD = 19.7307 TRY 0.0507 SGD = 1 TRY 2023-09-04
1 SGD = 19.7314 TRY 0.0507 SGD = 1 TRY 2023-09-03
1 SGD = 19.7314 TRY 0.0507 SGD = 1 TRY 2023-09-02
1 SGD = 19.7634 TRY 0.0506 SGD = 1 TRY 2023-09-01
1 SGD = 19.761 TRY 0.0506 SGD = 1 TRY 2023-08-31
1 SGD = 19.636 TRY 0.0509 SGD = 1 TRY 2023-08-30
1 SGD = 19.532 TRY 0.0512 SGD = 1 TRY 2023-08-29
1 SGD = 19.5097 TRY 0.0513 SGD = 1 TRY 2023-08-28
1 SGD = 19.5772 TRY 0.0511 SGD = 1 TRY 2023-08-27
1 SGD = 19.5772 TRY 0.0511 SGD = 1 TRY 2023-08-26
1 SGD = 19.0631 TRY 0.0525 SGD = 1 TRY 2023-08-25
1 SGD = 20.101 TRY 0.0497 SGD = 1 TRY 2023-08-24
1 SGD = 20.0361 TRY 0.0499 SGD = 1 TRY 2023-08-23
1 SGD = 20.0882 TRY 0.0498 SGD = 1 TRY 2023-08-22
1 SGD = 20.0069 TRY 0.05 SGD = 1 TRY 2023-08-21
1 SGD = 19.9505 TRY 0.0501 SGD = 1 TRY 2023-08-20
1 SGD = 19.9505 TRY 0.0501 SGD = 1 TRY 2023-08-19
1 SGD = 19.9541 TRY 0.0501 SGD = 1 TRY 2023-08-18
1 SGD = 19.901 TRY 0.0502 SGD = 1 TRY 2023-08-17
1 SGD = 19.945 TRY 0.0501 SGD = 1 TRY 2023-08-16
1 SGD = 19.9447 TRY 0.0501 SGD = 1 TRY 2023-08-15
1 SGD = 19.974 TRY 0.0501 SGD = 1 TRY 2023-08-14
1 SGD = 20.0267 TRY 0.0499 SGD = 1 TRY 2023-08-13
1 SGD = 20.0267 TRY 0.0499 SGD = 1 TRY 2023-08-12
1 SGD = 20.0237 TRY 0.0499 SGD = 1 TRY 2023-08-11
1 SGD = 20.0796 TRY 0.0498 SGD = 1 TRY 2023-08-10
1 SGD = 20.0901 TRY 0.0498 SGD = 1 TRY 2023-08-09
1 SGD = 20.0635 TRY 0.0498 SGD = 1 TRY 2023-08-08
1 SGD = 20.114 TRY 0.0497 SGD = 1 TRY 2023-08-07
1 SGD = 20.1185 TRY 0.0497 SGD = 1 TRY 2023-08-06
1 SGD = 20.1185 TRY 0.0497 SGD = 1 TRY 2023-08-05
1 SGD = 20.4081 TRY 0.049 SGD = 1 TRY 2023-08-04
1 SGD = 20.0951 TRY 0.0498 SGD = 1 TRY 2023-08-03
1 SGD = 20.17 TRY 0.0496 SGD = 1 TRY 2023-08-02
1 SGD = 20.2185 TRY 0.0495 SGD = 1 TRY 2023-08-01
1 SGD = 20.2645 TRY 0.0493 SGD = 1 TRY 2023-07-31
1 SGD = 20.2276 TRY 0.0494 SGD = 1 TRY 2023-07-30
1 SGD = 20.2276 TRY 0.0494 SGD = 1 TRY 2023-07-29
1 SGD = 20.2505 TRY 0.0494 SGD = 1 TRY 2023-07-28
1 SGD = 20.3323 TRY 0.0492 SGD = 1 TRY 2023-07-27
1 SGD = 20.3118 TRY 0.0492 SGD = 1 TRY 2023-07-26
1 SGD = 20.2815 TRY 0.0493 SGD = 1 TRY 2023-07-25
1 SGD = 20.2497 TRY 0.0494 SGD = 1 TRY 2023-07-24
1 SGD = 20.273 TRY 0.0493 SGD = 1 TRY 2023-07-23
1 SGD = 20.273 TRY 0.0493 SGD = 1 TRY 2023-07-22
1 SGD = 20.1754 TRY 0.0496 SGD = 1 TRY 2023-07-21
1 SGD = 20.3799 TRY 0.0491 SGD = 1 TRY 2023-07-20
1 SGD = 20.3252 TRY 0.0492 SGD = 1 TRY 2023-07-19
1 SGD = 19.96 TRY 0.0501 SGD = 1 TRY 2023-07-18
1 SGD = 19.8634 TRY 0.0503 SGD = 1 TRY 2023-07-17
1 SGD = 19.8125 TRY 0.0505 SGD = 1 TRY 2023-07-16
1 SGD = 19.8095 TRY 0.0505 SGD = 1 TRY 2023-07-15
1 SGD = 19.7614 TRY 0.0506 SGD = 1 TRY 2023-07-14
1 SGD = 19.7192 TRY 0.0507 SGD = 1 TRY 2023-07-13
1 SGD = 19.5172 TRY 0.0512 SGD = 1 TRY 2023-07-12
1 SGD = 19.4613 TRY 0.0514 SGD = 1 TRY 2023-07-11
1 SGD = 19.3264 TRY 0.0517 SGD = 1 TRY 2023-07-10
1 SGD = 19.3053 TRY 0.0518 SGD = 1 TRY 2023-07-09
1 SGD = 19.3053 TRY 0.0518 SGD = 1 TRY 2023-07-08
1 SGD = 19.3402 TRY 0.0517 SGD = 1 TRY 2023-07-07
1 SGD = 19.2437 TRY 0.052 SGD = 1 TRY 2023-07-06
1 SGD = 19.2338 TRY 0.052 SGD = 1 TRY 2023-07-05
1 SGD = 19.2206 TRY 0.052 SGD = 1 TRY 2023-07-04
1 SGD = 19.2457 TRY 0.052 SGD = 1 TRY 2023-07-03
1 SGD = 19.2657 TRY 0.0519 SGD = 1 TRY 2023-07-02
1 SGD = 19.2657 TRY 0.0519 SGD = 1 TRY 2023-07-01
1 SGD = 19.1952 TRY 0.0521 SGD = 1 TRY 2023-06-30
1 SGD = 19.2444 TRY 0.052 SGD = 1 TRY 2023-06-29
1 SGD = 19.2622 TRY 0.0519 SGD = 1 TRY 2023-06-28
1 SGD = 19.3067 TRY 0.0518 SGD = 1 TRY 2023-06-27
1 SGD = 18.716 TRY 0.0534 SGD = 1 TRY 2023-06-26
1 SGD = 18.6983 TRY 0.0535 SGD = 1 TRY 2023-06-25
1 SGD = 18.5451 TRY 0.0539 SGD = 1 TRY 2023-06-23
1 SGD = 17.576 TRY 0.0569 SGD = 1 TRY 2023-06-22
1 SGD = 17.574 TRY 0.0569 SGD = 1 TRY 2023-06-21
1 SGD = 17.5788 TRY 0.0569 SGD = 1 TRY 2023-06-20
1 SGD = 17.6201 TRY 0.0568 SGD = 1 TRY 2023-06-19
1 SGD = 17.6318 TRY 0.0567 SGD = 1 TRY 2023-06-18
1 SGD = 17.6226 TRY 0.0567 SGD = 1 TRY 2023-06-17
1 SGD = 17.6238 TRY 0.0567 SGD = 1 TRY 2023-06-16
1 SGD = 17.5624 TRY 0.0569 SGD = 1 TRY 2023-06-15
1 SGD = 17.6206 TRY 0.0568 SGD = 1 TRY 2023-06-14
1 SGD = 17.533 TRY 0.057 SGD = 1 TRY 2023-06-13
1 SGD = 17.5767 TRY 0.0569 SGD = 1 TRY 2023-06-12
1 SGD = 17.4142 TRY 0.0574 SGD = 1 TRY 2023-06-11
1 SGD = 17.4142 TRY 0.0574 SGD = 1 TRY 2023-06-10
1 SGD = 17.4819 TRY 0.0572 SGD = 1 TRY 2023-06-09
1 SGD = 17.3056 TRY 0.0578 SGD = 1 TRY 2023-06-08
1 SGD = 16.4585 TRY 0.0608 SGD = 1 TRY 2023-06-07
1 SGD = 15.8017 TRY 0.0633 SGD = 1 TRY 2023-06-06
1 SGD = 15.5934 TRY 0.0641 SGD = 1 TRY 2023-06-05
1 SGD = 15.522 TRY 0.0644 SGD = 1 TRY 2023-06-04
1 SGD = 15.5208 TRY 0.0644 SGD = 1 TRY 2023-06-03
1 SGD = 15.5463 TRY 0.0643 SGD = 1 TRY 2023-06-02
1 SGD = 15.3487 TRY 0.0652 SGD = 1 TRY 2023-06-01
1 SGD = 15.2351 TRY 0.0656 SGD = 1 TRY 2023-05-31
1 SGD = 14.8794 TRY 0.0672 SGD = 1 TRY 2023-05-30
1 SGD = 14.7772 TRY 0.0677 SGD = 1 TRY 2023-05-29
1 SGD = 14.7925 TRY 0.0676 SGD = 1 TRY 2023-05-28
1 SGD = 14.7925 TRY 0.0676 SGD = 1 TRY 2023-05-27
1 SGD = 14.7461 TRY 0.0678 SGD = 1 TRY 2023-05-26
1 SGD = 14.76 TRY 0.0678 SGD = 1 TRY 2023-05-25
1 SGD = 14.7507 TRY 0.0678 SGD = 1 TRY 2023-05-24
1 SGD = 14.7553 TRY 0.0678 SGD = 1 TRY 2023-05-23
1 SGD = 14.7417 TRY 0.0678 SGD = 1 TRY 2023-05-22
1 SGD = 14.7355 TRY 0.0679 SGD = 1 TRY 2023-05-21
1 SGD = 14.7355 TRY 0.0679 SGD = 1 TRY 2023-05-20
1 SGD = 14.6986 TRY 0.068 SGD = 1 TRY 2023-05-19
1 SGD = 14.7282 TRY 0.0679 SGD = 1 TRY 2023-05-18
1 SGD = 14.7253 TRY 0.0679 SGD = 1 TRY 2023-05-17
1 SGD = 14.731 TRY 0.0679 SGD = 1 TRY 2023-05-16
1 SGD = 14.6658 TRY 0.0682 SGD = 1 TRY 2023-05-15
1 SGD = 14.627 TRY 0.0684 SGD = 1 TRY 2023-05-14
1 SGD = 14.6314 TRY 0.0683 SGD = 1 TRY 2023-05-13
1 SGD = 14.6983 TRY 0.068 SGD = 1 TRY 2023-05-12
1 SGD = 14.7552 TRY 0.0678 SGD = 1 TRY 2023-05-11
1 SGD = 14.7123 TRY 0.068 SGD = 1 TRY 2023-05-10
1 SGD = 14.7184 TRY 0.0679 SGD = 1 TRY 2023-05-09
1 SGD = 14.7075 TRY 0.068 SGD = 1 TRY 2023-05-08
1 SGD = 14.7174 TRY 0.0679 SGD = 1 TRY 2023-05-07
1 SGD = 14.7174 TRY 0.0679 SGD = 1 TRY 2023-05-06
1 SGD = 14.6834 TRY 0.0681 SGD = 1 TRY 2023-05-05
1 SGD = 14.6458 TRY 0.0683 SGD = 1 TRY 2023-05-04
1 SGD = 14.6024 TRY 0.0685 SGD = 1 TRY 2023-05-03
1 SGD = 14.5602 TRY 0.0687 SGD = 1 TRY 2023-05-02
1 SGD = 14.5693 TRY 0.0686 SGD = 1 TRY 2023-05-01
1 SGD = 14.5651 TRY 0.0687 SGD = 1 TRY 2023-04-30
1 SGD = 14.5634 TRY 0.0687 SGD = 1 TRY 2023-04-29
1 SGD = 14.5622 TRY 0.0687 SGD = 1 TRY 2023-04-28
1 SGD = 14.5547 TRY 0.0687 SGD = 1 TRY 2023-04-27
1 SGD = 14.5236 TRY 0.0689 SGD = 1 TRY 2023-04-26
1 SGD = 14.5614 TRY 0.0687 SGD = 1 TRY 2023-04-25
1 SGD = 14.5529 TRY 0.0687 SGD = 1 TRY 2023-04-24
1 SGD = 14.5319 TRY 0.0688 SGD = 1 TRY 2023-04-23
1 SGD = 14.5319 TRY 0.0688 SGD = 1 TRY 2023-04-22
1 SGD = 14.5679 TRY 0.0686 SGD = 1 TRY 2023-04-21
1 SGD = 14.5351 TRY 0.0688 SGD = 1 TRY 2023-04-20
1 SGD = 14.5658 TRY 0.0687 SGD = 1 TRY 2023-04-19
1 SGD = 14.5334 TRY 0.0688 SGD = 1 TRY 2023-04-18
1 SGD = 14.5541 TRY 0.0687 SGD = 1 TRY 2023-04-17
1 SGD = 14.5516 TRY 0.0687 SGD = 1 TRY 2023-04-16
1 SGD = 14.5599 TRY 0.0687 SGD = 1 TRY 2023-04-15
1 SGD = 14.6308 TRY 0.0683 SGD = 1 TRY 2023-04-14
1 SGD = 14.5547 TRY 0.0687 SGD = 1 TRY 2023-04-13
1 SGD = 14.4815 TRY 0.0691 SGD = 1 TRY 2023-04-12
1 SGD = 14.4657 TRY 0.0691 SGD = 1 TRY 2023-04-11
1 SGD = 14.473 TRY 0.0691 SGD = 1 TRY 2023-04-10
1 SGD = 14.4747 TRY 0.0691 SGD = 1 TRY 2023-04-09
1 SGD = 14.4774 TRY 0.0691 SGD = 1 TRY 2023-04-08
1 SGD = 14.4706 TRY 0.0691 SGD = 1 TRY 2023-04-07
1 SGD = 14.4964 TRY 0.069 SGD = 1 TRY 2023-04-06
1 SGD = 14.5057 TRY 0.0689 SGD = 1 TRY 2023-04-05
1 SGD = 14.4777 TRY 0.0691 SGD = 1 TRY 2023-04-04
1 SGD = 14.395 TRY 0.0695 SGD = 1 TRY 2023-04-03
1 SGD = 14.411 TRY 0.0694 SGD = 1 TRY 2023-04-02
1 SGD = 14.411 TRY 0.0694 SGD = 1 TRY 2023-04-01
1 SGD = 14.4433 TRY 0.0692 SGD = 1 TRY 2023-03-31
1 SGD = 14.4076 TRY 0.0694 SGD = 1 TRY 2023-03-30
1 SGD = 14.4036 TRY 0.0694 SGD = 1 TRY 2023-03-29