Last Year History for SGD/SLL
SGD |
SLL |
SGD |
SLL |
Date |
1 SGD = |
15425.1015 SLL |
0.0001 SGD = |
1 SLL |
2024-04-25 |
1 SGD = |
15405.1572 SLL |
0.0001 SGD = |
1 SLL |
2024-04-24 |
1 SGD = |
15385.9417 SLL |
0.0001 SGD = |
1 SLL |
2024-04-23 |
1 SGD = |
15388.8775 SLL |
0.0001 SGD = |
1 SLL |
2024-04-22 |
1 SGD = |
15404.0256 SLL |
0.0001 SGD = |
1 SLL |
2024-04-21 |
1 SGD = |
15404.0256 SLL |
0.0001 SGD = |
1 SLL |
2024-04-20 |
1 SGD = |
15401.6496 SLL |
0.0001 SGD = |
1 SLL |
2024-04-19 |
1 SGD = |
15419.3169 SLL |
0.0001 SGD = |
1 SLL |
2024-04-18 |
1 SGD = |
15393.8482 SLL |
0.0001 SGD = |
1 SLL |
2024-04-17 |
1 SGD = |
15367.112 SLL |
0.0001 SGD = |
1 SLL |
2024-04-16 |
1 SGD = |
15412.9701 SLL |
0.0001 SGD = |
1 SLL |
2024-04-15 |
1 SGD = |
15406.289 SLL |
0.0001 SGD = |
1 SLL |
2024-04-14 |
1 SGD = |
15406.289 SLL |
0.0001 SGD = |
1 SLL |
2024-04-13 |
1 SGD = |
16818.406 SLL |
0.0001 SGD = |
1 SLL |
2024-04-12 |
1 SGD = |
16880.7861 SLL |
0.0001 SGD = |
1 SLL |
2024-04-11 |
1 SGD = |
16993.5365 SLL |
0.0001 SGD = |
1 SLL |
2024-04-10 |
1 SGD = |
16976.6163 SLL |
0.0001 SGD = |
1 SLL |
2024-04-09 |
1 SGD = |
16931.3255 SLL |
0.0001 SGD = |
1 SLL |
2024-04-08 |
1 SGD = |
16931.451 SLL |
0.0001 SGD = |
1 SLL |
2024-04-07 |
1 SGD = |
16931.451 SLL |
0.0001 SGD = |
1 SLL |
2024-04-06 |
1 SGD = |
16950.6703 SLL |
0.0001 SGD = |
1 SLL |
2024-04-05 |
1 SGD = |
16961.1147 SLL |
0.0001 SGD = |
1 SLL |
2024-04-04 |
1 SGD = |
16895.8913 SLL |
0.0001 SGD = |
1 SLL |
2024-04-03 |
1 SGD = |
16895.2665 SLL |
0.0001 SGD = |
1 SLL |
2024-04-02 |
1 SGD = |
16821.6865 SLL |
0.0001 SGD = |
1 SLL |
2024-04-01 |
1 SGD = |
16818.6939 SLL |
0.0001 SGD = |
1 SLL |
2024-03-31 |
1 SGD = |
16849.8258 SLL |
0.0001 SGD = |
1 SLL |
2024-03-30 |
1 SGD = |
16820.7587 SLL |
0.0001 SGD = |
1 SLL |
2024-03-29 |
1 SGD = |
16836.32 SLL |
0.0001 SGD = |
1 SLL |
2024-03-28 |
1 SGD = |
16767.2113 SLL |
0.0001 SGD = |
1 SLL |
2024-03-27 |
1 SGD = |
16812.6488 SLL |
0.0001 SGD = |
1 SLL |
2024-03-26 |
1 SGD = |
16832.7788 SLL |
0.0001 SGD = |
1 SLL |
2024-03-25 |
1 SGD = |
16802.5799 SLL |
0.0001 SGD = |
1 SLL |
2024-03-24 |
1 SGD = |
16751.5012 SLL |
0.0001 SGD = |
1 SLL |
2024-03-23 |
1 SGD = |
16793.1663 SLL |
0.0001 SGD = |
1 SLL |
2024-03-22 |
1 SGD = |
16891.1743 SLL |
0.0001 SGD = |
1 SLL |
2024-03-21 |
1 SGD = |
16806.9314 SLL |
0.0001 SGD = |
1 SLL |
2024-03-20 |
1 SGD = |
16819.4576 SLL |
0.0001 SGD = |
1 SLL |
2024-03-19 |
1 SGD = |
16810.5033 SLL |
0.0001 SGD = |
1 SLL |
2024-03-18 |
1 SGD = |
16818.7257 SLL |
0.0001 SGD = |
1 SLL |
2024-03-17 |
1 SGD = |
16942.1926 SLL |
0.0001 SGD = |
1 SLL |
2024-03-16 |
1 SGD = |
17009.7064 SLL |
0.0001 SGD = |
1 SLL |
2024-03-15 |
1 SGD = |
17038.672 SLL |
0.0001 SGD = |
1 SLL |
2024-03-14 |
1 SGD = |
17018.3937 SLL |
0.0001 SGD = |
1 SLL |
2024-03-13 |
1 SGD = |
16939.536 SLL |
0.0001 SGD = |
1 SLL |
2024-03-12 |
1 SGD = |
16909.2687 SLL |
0.0001 SGD = |
1 SLL |
2024-03-11 |
1 SGD = |
16871.1564 SLL |
0.0001 SGD = |
1 SLL |
2024-03-10 |
1 SGD = |
16871.1564 SLL |
0.0001 SGD = |
1 SLL |
2024-03-09 |
1 SGD = |
16948.409 SLL |
0.0001 SGD = |
1 SLL |
2024-03-08 |
1 SGD = |
16972.0656 SLL |
0.0001 SGD = |
1 SLL |
2024-03-07 |
1 SGD = |
16922.8934 SLL |
0.0001 SGD = |
1 SLL |
2024-03-06 |
1 SGD = |
16885.5729 SLL |
0.0001 SGD = |
1 SLL |
2024-03-05 |
1 SGD = |
16934.881 SLL |
0.0001 SGD = |
1 SLL |
2024-03-04 |
1 SGD = |
14686.1987 SLL |
0.0001 SGD = |
1 SLL |
2024-03-03 |
1 SGD = |
14686.1987 SLL |
0.0001 SGD = |
1 SLL |
2024-03-02 |
1 SGD = |
14668.4194 SLL |
0.0001 SGD = |
1 SLL |
2024-03-01 |
1 SGD = |
14684.124 SLL |
0.0001 SGD = |
1 SLL |
2024-02-29 |
1 SGD = |
14670.9256 SLL |
0.0001 SGD = |
1 SLL |
2024-02-28 |
1 SGD = |
14702.0508 SLL |
0.0001 SGD = |
1 SLL |
2024-02-27 |
1 SGD = |
14696.0339 SLL |
0.0001 SGD = |
1 SLL |
2024-02-26 |
1 SGD = |
14705.4444 SLL |
0.0001 SGD = |
1 SLL |
2024-02-25 |
1 SGD = |
14705.4444 SLL |
0.0001 SGD = |
1 SLL |
2024-02-24 |
1 SGD = |
14687.9462 SLL |
0.0001 SGD = |
1 SLL |
2024-02-23 |
1 SGD = |
14728.0347 SLL |
0.0001 SGD = |
1 SLL |
2024-02-22 |
1 SGD = |
14696.9088 SLL |
0.0001 SGD = |
1 SLL |
2024-02-21 |
1 SGD = |
14689.4756 SLL |
0.0001 SGD = |
1 SLL |
2024-02-20 |
1 SGD = |
14673.2145 SLL |
0.0001 SGD = |
1 SLL |
2024-02-19 |
1 SGD = |
14630.0631 SLL |
0.0001 SGD = |
1 SLL |
2024-02-18 |
1 SGD = |
14630.0631 SLL |
0.0001 SGD = |
1 SLL |
2024-02-17 |
1 SGD = |
14671.5795 SLL |
0.0001 SGD = |
1 SLL |
2024-02-16 |
1 SGD = |
14657.7508 SLL |
0.0001 SGD = |
1 SLL |
2024-02-15 |
1 SGD = |
14633.9656 SLL |
0.0001 SGD = |
1 SLL |
2024-02-14 |
1 SGD = |
14681.8317 SLL |
0.0001 SGD = |
1 SLL |
2024-02-13 |
1 SGD = |
14686.0895 SLL |
0.0001 SGD = |
1 SLL |
2024-02-12 |
1 SGD = |
14672.5605 SLL |
0.0001 SGD = |
1 SLL |
2024-02-11 |
1 SGD = |
14672.5605 SLL |
0.0001 SGD = |
1 SLL |
2024-02-10 |
1 SGD = |
14670.7076 SLL |
0.0001 SGD = |
1 SLL |
2024-02-09 |
1 SGD = |
14674.4138 SLL |
0.0001 SGD = |
1 SLL |
2024-02-08 |
1 SGD = |
14702.817 SLL |
0.0001 SGD = |
1 SLL |
2024-02-07 |
1 SGD = |
14669.6179 SLL |
0.0001 SGD = |
1 SLL |
2024-02-06 |
1 SGD = |
14670.0538 SLL |
0.0001 SGD = |
1 SLL |
2024-02-05 |
1 SGD = |
14693.8472 SLL |
0.0001 SGD = |
1 SLL |
2024-02-04 |
1 SGD = |
14693.8472 SLL |
0.0001 SGD = |
1 SLL |
2024-02-03 |
1 SGD = |
14786.6972 SLL |
0.0001 SGD = |
1 SLL |
2024-02-02 |
1 SGD = |
14724.4112 SLL |
0.0001 SGD = |
1 SLL |
2024-02-01 |
1 SGD = |
14739.3559 SLL |
0.0001 SGD = |
1 SLL |
2024-01-31 |
1 SGD = |
14748.4915 SLL |
0.0001 SGD = |
1 SLL |
2024-01-30 |
1 SGD = |
14721.3381 SLL |
0.0001 SGD = |
1 SLL |
2024-01-29 |
1 SGD = |
14703.6927 SLL |
0.0001 SGD = |
1 SLL |
2024-01-28 |
1 SGD = |
14703.6927 SLL |
0.0001 SGD = |
1 SLL |
2024-01-27 |
1 SGD = |
14739.3559 SLL |
0.0001 SGD = |
1 SLL |
2024-01-26 |
1 SGD = |
14744.0874 SLL |
0.0001 SGD = |
1 SLL |
2024-01-25 |
1 SGD = |
14758.9619 SLL |
0.0001 SGD = |
1 SLL |
2024-01-24 |
1 SGD = |
14731.8798 SLL |
0.0001 SGD = |
1 SLL |
2024-01-23 |
1 SGD = |
14721.4478 SLL |
0.0001 SGD = |
1 SLL |
2024-01-22 |
1 SGD = |
14730.0119 SLL |
0.0001 SGD = |
1 SLL |
2024-01-21 |
1 SGD = |
14730.0119 SLL |
0.0001 SGD = |
1 SLL |
2024-01-20 |
1 SGD = |
14726.7169 SLL |
0.0001 SGD = |
1 SLL |
2024-01-19 |
1 SGD = |
14704.459 SLL |
0.0001 SGD = |
1 SLL |
2024-01-18 |
1 SGD = |
14689.3664 SLL |
0.0001 SGD = |
1 SLL |
2024-01-17 |
1 SGD = |
14728.9134 SLL |
0.0001 SGD = |
1 SLL |
2024-01-16 |
1 SGD = |
14805.7634 SLL |
0.0001 SGD = |
1 SLL |
2024-01-15 |
1 SGD = |
14819.5393 SLL |
0.0001 SGD = |
1 SLL |
2024-01-14 |
1 SGD = |
14819.5393 SLL |
0.0001 SGD = |
1 SLL |
2024-01-13 |
1 SGD = |
14836.238 SLL |
0.0001 SGD = |
1 SLL |
2024-01-12 |
1 SGD = |
14850.7407 SLL |
0.0001 SGD = |
1 SLL |
2024-01-11 |
1 SGD = |
14835.0121 SLL |
0.0001 SGD = |
1 SLL |
2024-01-10 |
1 SGD = |
14846.0521 SLL |
0.0001 SGD = |
1 SLL |
2024-01-09 |
1 SGD = |
14843.2627 SLL |
0.0001 SGD = |
1 SLL |
2024-01-08 |
1 SGD = |
14841.8126 SLL |
0.0001 SGD = |
1 SLL |
2024-01-07 |
1 SGD = |
14841.8126 SLL |
0.0001 SGD = |
1 SLL |
2024-01-06 |
1 SGD = |
14836.6838 SLL |
0.0001 SGD = |
1 SLL |
2024-01-05 |
1 SGD = |
14870.7562 SLL |
0.0001 SGD = |
1 SLL |
2024-01-04 |
1 SGD = |
14881.8494 SLL |
0.0001 SGD = |
1 SLL |
2024-01-03 |
1 SGD = |
14926.1627 SLL |
0.0001 SGD = |
1 SLL |
2024-01-02 |
1 SGD = |
14967.7908 SLL |
0.0001 SGD = |
1 SLL |
2024-01-01 |
1 SGD = |
14954.191 SLL |
0.0001 SGD = |
1 SLL |
2023-12-31 |
1 SGD = |
14954.191 SLL |
0.0001 SGD = |
1 SLL |
2023-12-30 |
1 SGD = |
14963.5949 SLL |
0.0001 SGD = |
1 SLL |
2023-12-29 |
1 SGD = |
15008.7393 SLL |
0.0001 SGD = |
1 SLL |
2023-12-28 |
1 SGD = |
14926.1627 SLL |
0.0001 SGD = |
1 SLL |
2023-12-27 |
1 SGD = |
14920.8628 SLL |
0.0001 SGD = |
1 SLL |
2023-12-26 |
1 SGD = |
14915.7919 SLL |
0.0001 SGD = |
1 SLL |
2023-12-25 |
1 SGD = |
14905.2104 SLL |
0.0001 SGD = |
1 SLL |
2023-12-24 |
1 SGD = |
14910.1616 SLL |
0.0001 SGD = |
1 SLL |
2023-12-23 |
1 SGD = |
14917.4818 SLL |
0.0001 SGD = |
1 SLL |
2023-12-22 |
1 SGD = |
14845.7173 SLL |
0.0001 SGD = |
1 SLL |
2023-12-21 |
1 SGD = |
14851.4107 SLL |
0.0001 SGD = |
1 SLL |
2023-12-20 |
1 SGD = |
14823.0985 SLL |
0.0001 SGD = |
1 SLL |
2023-12-19 |
1 SGD = |
14831.8927 SLL |
0.0001 SGD = |
1 SLL |
2023-12-18 |
1 SGD = |
14806.2074 SLL |
0.0001 SGD = |
1 SLL |
2023-12-17 |
1 SGD = |
14806.2074 SLL |
0.0001 SGD = |
1 SLL |
2023-12-16 |
1 SGD = |
14857.332 SLL |
0.0001 SGD = |
1 SLL |
2023-12-15 |
1 SGD = |
14847.503 SLL |
0.0001 SGD = |
1 SLL |
2023-12-14 |
1 SGD = |
14696.1433 SLL |
0.0001 SGD = |
1 SLL |
2023-12-13 |
1 SGD = |
14725.0699 SLL |
0.0001 SGD = |
1 SLL |
2023-12-12 |
1 SGD = |
14707.087 SLL |
0.0001 SGD = |
1 SLL |
2023-12-11 |
1 SGD = |
14727.3758 SLL |
0.0001 SGD = |
1 SLL |
2023-12-10 |
1 SGD = |
14727.3758 SLL |
0.0001 SGD = |
1 SLL |
2023-12-09 |
1 SGD = |
14755.3231 SLL |
0.0001 SGD = |
1 SLL |
2023-12-08 |
1 SGD = |
14743.5371 SLL |
0.0001 SGD = |
1 SLL |
2023-12-07 |
1 SGD = |
14728.5839 SLL |
0.0001 SGD = |
1 SLL |
2023-12-06 |
1 SGD = |
14752.6779 SLL |
0.0001 SGD = |
1 SLL |
2023-12-05 |
1 SGD = |
14792.8994 SLL |
0.0001 SGD = |
1 SLL |
2023-12-04 |
1 SGD = |
14809.5381 SLL |
0.0001 SGD = |
1 SLL |
2023-12-03 |
1 SGD = |
14809.5381 SLL |
0.0001 SGD = |
1 SLL |
2023-12-02 |
1 SGD = |
14776.077 SLL |
0.0001 SGD = |
1 SLL |
2023-12-01 |
1 SGD = |
14774.64 SLL |
0.0001 SGD = |
1 SLL |
2023-11-30 |
1 SGD = |
14822.876 SLL |
0.0001 SGD = |
1 SLL |
2023-11-29 |
1 SGD = |
14779.6154 SLL |
0.0001 SGD = |
1 SLL |
2023-11-28 |
1 SGD = |
14768.5635 SLL |
0.0001 SGD = |
1 SLL |
2023-11-27 |
1 SGD = |
14734.4076 SLL |
0.0001 SGD = |
1 SLL |
2023-11-26 |
1 SGD = |
14734.4076 SLL |
0.0001 SGD = |
1 SLL |
2023-11-25 |
1 SGD = |
14728.4741 SLL |
0.0001 SGD = |
1 SLL |
2023-11-24 |
1 SGD = |
14719.0341 SLL |
0.0001 SGD = |
1 SLL |
2023-11-23 |
1 SGD = |
14732.7589 SLL |
0.0001 SGD = |
1 SLL |
2023-11-22 |
1 SGD = |
14779.8366 SLL |
0.0001 SGD = |
1 SLL |
2023-11-21 |
1 SGD = |
14739.906 SLL |
0.0001 SGD = |
1 SLL |
2023-11-20 |
1 SGD = |
14692.7541 SLL |
0.0001 SGD = |
1 SLL |
2023-11-19 |
1 SGD = |
14692.7541 SLL |
0.0001 SGD = |
1 SLL |
2023-11-18 |
1 SGD = |
14696.7994 SLL |
0.0001 SGD = |
1 SLL |
2023-11-17 |
1 SGD = |
14643.4053 SLL |
0.0001 SGD = |
1 SLL |
2023-11-16 |
1 SGD = |
14647.8581 SLL |
0.0001 SGD = |
1 SLL |
2023-11-15 |
1 SGD = |
14517.362 SLL |
0.0001 SGD = |
1 SLL |
2023-11-14 |
1 SGD = |
14529.9648 SLL |
0.0001 SGD = |
1 SLL |
2023-11-13 |
1 SGD = |
14512.455 SLL |
0.0001 SGD = |
1 SLL |
2023-11-12 |
1 SGD = |
14512.455 SLL |
0.0001 SGD = |
1 SLL |
2023-11-11 |
1 SGD = |
14527.6135 SLL |
0.0001 SGD = |
1 SLL |
2023-11-10 |
1 SGD = |
14543.125 SLL |
0.0001 SGD = |
1 SLL |
2023-11-09 |
1 SGD = |
14552.4478 SLL |
0.0001 SGD = |
1 SLL |
2023-11-08 |
1 SGD = |
14578.7659 SLL |
0.0001 SGD = |
1 SLL |
2023-11-07 |
1 SGD = |
14635.7007 SLL |
0.0001 SGD = |
1 SLL |
2023-11-06 |
1 SGD = |
14604.7475 SLL |
0.0001 SGD = |
1 SLL |
2023-11-05 |
1 SGD = |
14604.7475 SLL |
0.0001 SGD = |
1 SLL |
2023-11-04 |
1 SGD = |
14505.7399 SLL |
0.0001 SGD = |
1 SLL |
2023-11-03 |
1 SGD = |
14474.0603 SLL |
0.0001 SGD = |
1 SLL |
2023-11-02 |
1 SGD = |
14404.913 SLL |
0.0001 SGD = |
1 SLL |
2023-11-01 |
1 SGD = |
14456.579 SLL |
0.0001 SGD = |
1 SLL |
2023-10-31 |
1 SGD = |
14456.7907 SLL |
0.0001 SGD = |
1 SLL |
2023-10-30 |
1 SGD = |
14429.7509 SLL |
0.0001 SGD = |
1 SLL |
2023-10-29 |
1 SGD = |
14429.7509 SLL |
0.0001 SGD = |
1 SLL |
2023-10-28 |
1 SGD = |
14421.2163 SLL |
0.0001 SGD = |
1 SLL |
2023-10-27 |
1 SGD = |
14404.7029 SLL |
0.0001 SGD = |
1 SLL |
2023-10-26 |
1 SGD = |
14415.6375 SLL |
0.0001 SGD = |
1 SLL |
2023-10-25 |
1 SGD = |
14453.934 SLL |
0.0001 SGD = |
1 SLL |
2023-10-24 |
1 SGD = |
14380.8934 SLL |
0.0001 SGD = |
1 SLL |
2023-10-23 |
1 SGD = |
14380.3699 SLL |
0.0001 SGD = |
1 SLL |
2023-10-22 |
1 SGD = |
14380.3699 SLL |
0.0001 SGD = |
1 SLL |
2023-10-21 |
1 SGD = |
14394.729 SLL |
0.0001 SGD = |
1 SLL |
2023-10-20 |
1 SGD = |
14375.2411 SLL |
0.0001 SGD = |
1 SLL |
2023-10-19 |
1 SGD = |
14424.2708 SLL |
0.0001 SGD = |
1 SLL |
2023-10-18 |
1 SGD = |
14420.1634 SLL |
0.0001 SGD = |
1 SLL |
2023-10-17 |
1 SGD = |
14419.1106 SLL |
0.0001 SGD = |
1 SLL |
2023-10-16 |
1 SGD = |
14410.799 SLL |
0.0001 SGD = |
1 SLL |
2023-10-15 |
1 SGD = |
14410.799 SLL |
0.0001 SGD = |
1 SLL |
2023-10-14 |
1 SGD = |
14427.1157 SLL |
0.0001 SGD = |
1 SLL |
2023-10-13 |
1 SGD = |
14493.4981 SLL |
0.0001 SGD = |
1 SLL |
2023-10-12 |
1 SGD = |
14489.7765 SLL |
0.0001 SGD = |
1 SLL |
2023-10-11 |
1 SGD = |
14468.8645 SLL |
0.0001 SGD = |
1 SLL |
2023-10-10 |
1 SGD = |
14444.3144 SLL |
0.0001 SGD = |
1 SLL |
2023-10-09 |
1 SGD = |
14483.7196 SLL |
0.0001 SGD = |
1 SLL |
2023-10-08 |
1 SGD = |
14483.7196 SLL |
0.0001 SGD = |
1 SLL |
2023-10-07 |
1 SGD = |
14445.4766 SLL |
0.0001 SGD = |
1 SLL |
2023-10-06 |
1 SGD = |
14395.4634 SLL |
0.0001 SGD = |
1 SLL |
2023-10-05 |
1 SGD = |
14395.4634 SLL |
0.0001 SGD = |
1 SLL |
2023-10-04 |
1 SGD = |
14375.6596 SLL |
0.0001 SGD = |
1 SLL |
2023-10-03 |
1 SGD = |
14472.9996 SLL |
0.0001 SGD = |
1 SLL |
2023-10-02 |
1 SGD = |
14457.214 SLL |
0.0001 SGD = |
1 SLL |
2023-10-01 |
1 SGD = |
14457.214 SLL |
0.0001 SGD = |
1 SLL |
2023-09-30 |
1 SGD = |
14503.2899 SLL |
0.0001 SGD = |
1 SLL |
2023-09-29 |
1 SGD = |
14417.3212 SLL |
0.0001 SGD = |
1 SLL |
2023-09-28 |
1 SGD = |
14413.7438 SLL |
0.0001 SGD = |
1 SLL |
2023-09-27 |
1 SGD = |
14442.5188 SLL |
0.0001 SGD = |
1 SLL |
2023-09-26 |
1 SGD = |
14458.1665 SLL |
0.0001 SGD = |
1 SLL |
2023-09-25 |
1 SGD = |
14459.3308 SLL |
0.0001 SGD = |
1 SLL |
2023-09-24 |
1 SGD = |
14459.3308 SLL |
0.0001 SGD = |
1 SLL |
2023-09-23 |
1 SGD = |
14461.1307 SLL |
0.0001 SGD = |
1 SLL |
2023-09-22 |
1 SGD = |
14435.4461 SLL |
0.0001 SGD = |
1 SLL |
2023-09-21 |
1 SGD = |
14483.5071 SLL |
0.0001 SGD = |
1 SLL |
2023-09-20 |
1 SGD = |
14489.8828 SLL |
0.0001 SGD = |
1 SLL |
2023-09-19 |
1 SGD = |
14474.3785 SLL |
0.0001 SGD = |
1 SLL |
2023-09-18 |
1 SGD = |
14484.7818 SLL |
0.0001 SGD = |
1 SLL |
2023-09-17 |
1 SGD = |
14484.7818 SLL |
0.0001 SGD = |
1 SLL |
2023-09-16 |
1 SGD = |
14491.3712 SLL |
0.0001 SGD = |
1 SLL |
2023-09-15 |
1 SGD = |
14510.6424 SLL |
0.0001 SGD = |
1 SLL |
2023-09-14 |
1 SGD = |
14502.3314 SLL |
0.0001 SGD = |
1 SLL |
2023-09-13 |
1 SGD = |
14507.6578 SLL |
0.0001 SGD = |
1 SLL |
2023-09-12 |
1 SGD = |
14513.5215 SLL |
0.0001 SGD = |
1 SLL |
2023-09-11 |
1 SGD = |
14473.1057 SLL |
0.0001 SGD = |
1 SLL |
2023-09-10 |
1 SGD = |
14473.1057 SLL |
0.0001 SGD = |
1 SLL |
2023-09-09 |
1 SGD = |
14480.5338 SLL |
0.0001 SGD = |
1 SLL |
2023-09-08 |
1 SGD = |
14476.1821 SLL |
0.0001 SGD = |
1 SLL |
2023-09-07 |
1 SGD = |
14502.7574 SLL |
0.0001 SGD = |
1 SLL |
2023-09-06 |
1 SGD = |
14508.0841 SLL |
0.0001 SGD = |
1 SLL |
2023-09-05 |
1 SGD = |
14583.6102 SLL |
0.0001 SGD = |
1 SLL |
2023-09-04 |
1 SGD = |
14595.034 SLL |
0.0001 SGD = |
1 SLL |
2023-09-03 |
1 SGD = |
14595.034 SLL |
0.0001 SGD = |
1 SLL |
2023-09-02 |
1 SGD = |
14622.9139 SLL |
0.0001 SGD = |
1 SLL |
2023-09-01 |
1 SGD = |
14616.8534 SLL |
0.0001 SGD = |
1 SLL |
2023-08-31 |
1 SGD = |
14602.4798 SLL |
0.0001 SGD = |
1 SLL |
2023-08-30 |
1 SGD = |
14584.5795 SLL |
0.0001 SGD = |
1 SLL |
2023-08-29 |
1 SGD = |
14550.5179 SLL |
0.0001 SGD = |
1 SLL |
2023-08-28 |
1 SGD = |
14563.2858 SLL |
0.0001 SGD = |
1 SLL |
2023-08-27 |
1 SGD = |
14563.2858 SLL |
0.0001 SGD = |
1 SLL |
2023-08-26 |
1 SGD = |
14562.8562 SLL |
0.0001 SGD = |
1 SLL |
2023-08-25 |
1 SGD = |
14585.5489 SLL |
0.0001 SGD = |
1 SLL |
2023-08-24 |
1 SGD = |
14547.9456 SLL |
0.0001 SGD = |
1 SLL |
2023-08-23 |
1 SGD = |
14584.3641 SLL |
0.0001 SGD = |
1 SLL |
2023-08-22 |
1 SGD = |
14555.1289 SLL |
0.0001 SGD = |
1 SLL |
2023-08-21 |
1 SGD = |
14536.4884 SLL |
0.0001 SGD = |
1 SLL |
2023-08-20 |
1 SGD = |
14536.4884 SLL |
0.0001 SGD = |
1 SLL |
2023-08-19 |
1 SGD = |
14548.0528 SLL |
0.0001 SGD = |
1 SLL |
2023-08-18 |
1 SGD = |
14514.8014 SLL |
0.0001 SGD = |
1 SLL |
2023-08-17 |
1 SGD = |
14552.9839 SLL |
0.0001 SGD = |
1 SLL |
2023-08-16 |
1 SGD = |
14560.4942 SLL |
0.0001 SGD = |
1 SLL |
2023-08-15 |
1 SGD = |
14582.5334 SLL |
0.0001 SGD = |
1 SLL |
2023-08-14 |
1 SGD = |
14606.9078 SLL |
0.0001 SGD = |
1 SLL |
2023-08-13 |
1 SGD = |
14606.9078 SLL |
0.0001 SGD = |
1 SLL |
2023-08-12 |
1 SGD = |
14627.7876 SLL |
0.0001 SGD = |
1 SLL |
2023-08-11 |
1 SGD = |
14674.7409 SLL |
0.0001 SGD = |
1 SLL |
2023-08-10 |
1 SGD = |
14683.9057 SLL |
0.0001 SGD = |
1 SLL |
2023-08-09 |
1 SGD = |
14670.2717 SLL |
0.0001 SGD = |
1 SLL |
2023-08-08 |
1 SGD = |
14720.4603 SLL |
0.0001 SGD = |
1 SLL |
2023-08-07 |
1 SGD = |
14748.7118 SLL |
0.0001 SGD = |
1 SLL |
2023-08-06 |
1 SGD = |
14748.7118 SLL |
0.0001 SGD = |
1 SLL |
2023-08-05 |
1 SGD = |
14705.7729 SLL |
0.0001 SGD = |
1 SLL |
2023-08-04 |
1 SGD = |
14713.5514 SLL |
0.0001 SGD = |
1 SLL |
2023-08-03 |
1 SGD = |
14768.2322 SLL |
0.0001 SGD = |
1 SLL |
2023-08-02 |
1 SGD = |
14810.4265 SLL |
0.0001 SGD = |
1 SLL |
2023-08-01 |
1 SGD = |
14852.4159 SLL |
0.0001 SGD = |
1 SLL |
2023-07-31 |
1 SGD = |
14839.5822 SLL |
0.0001 SGD = |
1 SLL |
2023-07-30 |
1 SGD = |
14839.5822 SLL |
0.0001 SGD = |
1 SLL |
2023-07-29 |
1 SGD = |
14826.8821 SLL |
0.0001 SGD = |
1 SLL |
2023-07-28 |
1 SGD = |
14923.3431 SLL |
0.0001 SGD = |
1 SLL |
2023-07-27 |
1 SGD = |
14884.7655 SLL |
0.0001 SGD = |
1 SLL |
2023-07-26 |
1 SGD = |
14862.9225 SLL |
0.0001 SGD = |
1 SLL |
2023-07-25 |
1 SGD = |
14838.1329 SLL |
0.0001 SGD = |
1 SLL |
2023-07-24 |
1 SGD = |
14842.928 SLL |
0.0001 SGD = |
1 SLL |
2023-07-23 |
1 SGD = |
14842.928 SLL |
0.0001 SGD = |
1 SLL |
2023-07-22 |
1 SGD = |
14859.3441 SLL |
0.0001 SGD = |
1 SLL |
2023-07-21 |
1 SGD = |
14932.4825 SLL |
0.0001 SGD = |
1 SLL |
2023-07-20 |
1 SGD = |
14895.7673 SLL |
0.0001 SGD = |
1 SLL |
2023-07-19 |
1 SGD = |
14950.3422 SLL |
0.0001 SGD = |
1 SLL |
2023-07-18 |
1 SGD = |
14948.3054 SLL |
0.0001 SGD = |
1 SLL |
2023-07-17 |
1 SGD = |
14951.9267 SLL |
0.0001 SGD = |
1 SLL |
2023-07-16 |
1 SGD = |
14949.6632 SLL |
0.0001 SGD = |
1 SLL |
2023-07-15 |
1 SGD = |
14954.191 SLL |
0.0001 SGD = |
1 SLL |
2023-07-14 |
1 SGD = |
14901.0495 SLL |
0.0001 SGD = |
1 SLL |
2023-07-13 |
1 SGD = |
14760.9474 SLL |
0.0001 SGD = |
1 SLL |
2023-07-12 |
1 SGD = |
14724.0819 SLL |
0.0001 SGD = |
1 SLL |
2023-07-11 |
1 SGD = |
14643.1881 SLL |
0.0001 SGD = |
1 SLL |
2023-07-10 |
1 SGD = |
14630.7134 SLL |
0.0001 SGD = |
1 SLL |
2023-07-09 |
1 SGD = |
14630.7134 SLL |
0.0001 SGD = |
1 SLL |
2023-07-08 |
1 SGD = |
14612.3113 SLL |
0.0001 SGD = |
1 SLL |
2023-07-07 |
1 SGD = |
14609.3929 SLL |
0.0001 SGD = |
1 SLL |
2023-07-06 |
1 SGD = |
14607.556 SLL |
0.0001 SGD = |
1 SLL |
2023-07-05 |
1 SGD = |
14641.1256 SLL |
0.0001 SGD = |
1 SLL |
2023-07-04 |
1 SGD = |
14601.5082 SLL |
0.0001 SGD = |
1 SLL |
2023-07-03 |
1 SGD = |
14605.8275 SLL |
0.0001 SGD = |
1 SLL |
2023-07-02 |
1 SGD = |
14605.8275 SLL |
0.0001 SGD = |
1 SLL |
2023-07-01 |
1 SGD = |
14559.5282 SLL |
0.0001 SGD = |
1 SLL |
2023-06-30 |
1 SGD = |
14588.8888 SLL |
0.0001 SGD = |
1 SLL |
2023-06-29 |
1 SGD = |
14609.9333 SLL |
0.0001 SGD = |
1 SLL |
2023-06-28 |
1 SGD = |
14629.3045 SLL |
0.0001 SGD = |
1 SLL |
2023-06-27 |
1 SGD = |
14596.2205 SLL |
0.0001 SGD = |
1 SLL |
2023-06-26 |
1 SGD = |
14609.6091 SLL |
0.0001 SGD = |
1 SLL |
2023-06-25 |
1 SGD = |
14600.9685 SLL |
0.0001 SGD = |
1 SLL |
2023-06-23 |
1 SGD = |
14729.9021 SLL |
0.0001 SGD = |
1 SLL |
2023-06-22 |
1 SGD = |
14695.7059 SLL |
0.0001 SGD = |
1 SLL |
2023-06-21 |
1 SGD = |
14712.3457 SLL |
0.0001 SGD = |
1 SLL |
2023-06-20 |
1 SGD = |
14722.3258 SLL |
0.0001 SGD = |
1 SLL |
2023-06-19 |
1 SGD = |
14742.6567 SLL |
0.0001 SGD = |
1 SLL |
2023-06-18 |
1 SGD = |
14734.9573 SLL |
0.0001 SGD = |
1 SLL |
2023-06-17 |
1 SGD = |
14777.072 SLL |
0.0001 SGD = |
1 SLL |
2023-06-16 |
1 SGD = |
14714.4283 SLL |
0.0001 SGD = |
1 SLL |
2023-06-15 |
1 SGD = |
14721.8868 SLL |
0.0001 SGD = |
1 SLL |
2023-06-14 |
1 SGD = |
14732.649 SLL |
0.0001 SGD = |
1 SLL |
2023-06-13 |
1 SGD = |
14717.0599 SLL |
0.0001 SGD = |
1 SLL |
2023-06-12 |
1 SGD = |
14698.2213 SLL |
0.0001 SGD = |
1 SLL |
2023-06-11 |
1 SGD = |
14698.2213 SLL |
0.0001 SGD = |
1 SLL |
2023-06-10 |
1 SGD = |
14687.7278 SLL |
0.0001 SGD = |
1 SLL |
2023-06-09 |
1 SGD = |
14663.5187 SLL |
0.0001 SGD = |
1 SLL |
2023-06-08 |
1 SGD = |
14653.7269 SLL |
0.0001 SGD = |
1 SLL |
2023-06-07 |
1 SGD = |
14641.8854 SLL |
0.0001 SGD = |
1 SLL |
2023-06-06 |
1 SGD = |
14603.6676 SLL |
0.0001 SGD = |
1 SLL |
2023-06-05 |
1 SGD = |
14625.2962 SLL |
0.0001 SGD = |
1 SLL |
2023-06-04 |
1 SGD = |
14624.2133 SLL |
0.0001 SGD = |
1 SLL |
2023-06-03 |
1 SGD = |
14692.4261 SLL |
0.0001 SGD = |
1 SLL |
2023-06-02 |
1 SGD = |
14606.9078 SLL |
0.0001 SGD = |
1 SLL |
2023-06-01 |
1 SGD = |
14579.9498 SLL |
0.0001 SGD = |
1 SLL |
2023-05-31 |
1 SGD = |
14585.7643 SLL |
0.0001 SGD = |
1 SLL |
2023-05-30 |
1 SGD = |
14596.7599 SLL |
0.0001 SGD = |
1 SLL |
2023-05-29 |
1 SGD = |
14627.4626 SLL |
0.0001 SGD = |
1 SLL |
2023-05-28 |
1 SGD = |
14627.4626 SLL |
0.0001 SGD = |
1 SLL |
2023-05-27 |
1 SGD = |
14576.8291 SLL |
0.0001 SGD = |
1 SLL |
2023-05-26 |
1 SGD = |
14639.8233 SLL |
0.0001 SGD = |
1 SLL |
2023-05-25 |
1 SGD = |
14660.0356 SLL |
0.0001 SGD = |
1 SLL |
2023-05-24 |
1 SGD = |
14669.8358 SLL |
0.0001 SGD = |
1 SLL |
2023-05-23 |
1 SGD = |
14688.9294 SLL |
0.0001 SGD = |
1 SLL |
2023-05-22 |
1 SGD = |
14690.5683 SLL |
0.0001 SGD = |
1 SLL |
2023-05-21 |
1 SGD = |
14690.5683 SLL |
0.0001 SGD = |
1 SLL |
2023-05-20 |
1 SGD = |
14651.0093 SLL |
0.0001 SGD = |
1 SLL |
2023-05-19 |
1 SGD = |
14709.1681 SLL |
0.0001 SGD = |
1 SLL |
2023-05-18 |
1 SGD = |
14735.507 SLL |
0.0001 SGD = |
1 SLL |
2023-05-17 |
1 SGD = |
14779.8366 SLL |
0.0001 SGD = |
1 SLL |
2023-05-16 |
1 SGD = |
14753.2289 SLL |
0.0001 SGD = |
1 SLL |
2023-05-15 |
1 SGD = |
14755.3231 SLL |
0.0001 SGD = |
1 SLL |
2023-05-14 |
1 SGD = |
14752.0167 SLL |
0.0001 SGD = |
1 SLL |
2023-05-13 |
1 SGD = |
14832.8952 SLL |
0.0001 SGD = |
1 SLL |
2023-05-12 |
1 SGD = |
14910.1616 SLL |
0.0001 SGD = |
1 SLL |
2023-05-11 |
1 SGD = |
14881.8494 SLL |
0.0001 SGD = |
1 SLL |
2023-05-10 |
1 SGD = |
14901.8365 SLL |
0.0001 SGD = |
1 SLL |
2023-05-09 |
1 SGD = |
14893.6331 SLL |
0.0001 SGD = |
1 SLL |
2023-05-08 |
1 SGD = |
14893.2961 SLL |
0.0001 SGD = |
1 SLL |
2023-05-07 |
1 SGD = |
14893.2961 SLL |
0.0001 SGD = |
1 SLL |
2023-05-06 |
1 SGD = |
14877.5895 SLL |
0.0001 SGD = |
1 SLL |
2023-05-05 |
1 SGD = |
14849.5124 SLL |
0.0001 SGD = |
1 SLL |
2023-05-04 |
1 SGD = |
14804.2096 SLL |
0.0001 SGD = |
1 SLL |
2023-05-03 |
1 SGD = |
14776.2981 SLL |
0.0001 SGD = |
1 SLL |
2023-05-02 |
1 SGD = |
14791.5699 SLL |
0.0001 SGD = |
1 SLL |
2023-05-01 |
1 SGD = |
14789.5762 SLL |
0.0001 SGD = |
1 SLL |
2023-04-30 |
1 SGD = |
14788.4687 SLL |
0.0001 SGD = |
1 SLL |
2023-04-29 |
1 SGD = |
14793.7859 SLL |
0.0001 SGD = |
1 SLL |
2023-04-28 |
1 SGD = |
14794.2291 SLL |
0.0001 SGD = |
1 SLL |
2023-04-27 |
1 SGD = |
14761.83 SLL |
0.0001 SGD = |
1 SLL |
2023-04-26 |