Last Year History for SGD/SKK
| SGD | SKK | SGD | SKK | Date |
|---|---|---|---|---|
| 1 SGD = | 0.033 SKK | 30.3145 SGD = | 1 SKK | 2024-04-19 |
| 1 SGD = | 0.033 SKK | 30.2722 SGD = | 1 SKK | 2024-04-18 |
| 1 SGD = | 0.0326 SKK | 30.6871 SGD = | 1 SKK | 2024-04-17 |
| 1 SGD = | 0.0325 SKK | 30.7981 SGD = | 1 SKK | 2024-04-16 |
| 1 SGD = | 0.0326 SKK | 30.6816 SGD = | 1 SKK | 2024-04-15 |
| 1 SGD = | 0.0324 SKK | 30.8311 SGD = | 1 SKK | 2024-04-14 |
| 1 SGD = | 0.0324 SKK | 30.8311 SGD = | 1 SKK | 2024-04-13 |
| 1 SGD = | 0.0325 SKK | 30.7963 SGD = | 1 SKK | 2024-04-12 |
| 1 SGD = | 0.0326 SKK | 30.6447 SGD = | 1 SKK | 2024-04-11 |
| 1 SGD = | 0.0328 SKK | 30.5066 SGD = | 1 SKK | 2024-04-10 |
| 1 SGD = | 0.0327 SKK | 30.5811 SGD = | 1 SKK | 2024-04-09 |
| 1 SGD = | 0.0325 SKK | 30.7865 SGD = | 1 SKK | 2024-04-08 |
| 1 SGD = | 0.0324 SKK | 30.8367 SGD = | 1 SKK | 2024-04-07 |
| 1 SGD = | 0.0324 SKK | 30.8367 SGD = | 1 SKK | 2024-04-06 |
| 1 SGD = | 0.0324 SKK | 30.9049 SGD = | 1 SKK | 2024-04-05 |
| 1 SGD = | 0.0325 SKK | 30.8102 SGD = | 1 SKK | 2024-04-04 |
| 1 SGD = | 0.0324 SKK | 30.9068 SGD = | 1 SKK | 2024-04-03 |
| 1 SGD = | 0.0323 SKK | 30.9147 SGD = | 1 SKK | 2024-04-02 |
| 1 SGD = | 0.0325 SKK | 30.7707 SGD = | 1 SKK | 2024-04-01 |
| 1 SGD = | 0.0325 SKK | 30.7342 SGD = | 1 SKK | 2024-03-31 |
| 1 SGD = | 0.0325 SKK | 30.7342 SGD = | 1 SKK | 2024-03-30 |
| 1 SGD = | 0.0325 SKK | 30.7258 SGD = | 1 SKK | 2024-03-29 |
| 1 SGD = | 0.0326 SKK | 30.6419 SGD = | 1 SKK | 2024-03-28 |
| 1 SGD = | 0.0329 SKK | 30.3821 SGD = | 1 SKK | 2024-03-27 |
| 1 SGD = | 0.033 SKK | 30.2807 SGD = | 1 SKK | 2024-03-26 |
| 1 SGD = | 0.033 SKK | 30.323 SGD = | 1 SKK | 2024-03-25 |
| 1 SGD = | 0.0329 SKK | 30.3544 SGD = | 1 SKK | 2024-03-24 |
| 1 SGD = | 0.0329 SKK | 30.3544 SGD = | 1 SKK | 2024-03-23 |
| 1 SGD = | 0.0329 SKK | 30.4058 SGD = | 1 SKK | 2024-03-22 |
| 1 SGD = | 0.0331 SKK | 30.2289 SGD = | 1 SKK | 2024-03-21 |
| 1 SGD = | 0.0331 SKK | 30.2354 SGD = | 1 SKK | 2024-03-20 |
| 1 SGD = | 0.0331 SKK | 30.2477 SGD = | 1 SKK | 2024-03-19 |
| 1 SGD = | 0.0331 SKK | 30.2173 SGD = | 1 SKK | 2024-03-18 |
| 1 SGD = | 0.0331 SKK | 30.2178 SGD = | 1 SKK | 2024-03-17 |
| 1 SGD = | 0.0331 SKK | 30.2178 SGD = | 1 SKK | 2024-03-16 |
| 1 SGD = | 0.0331 SKK | 30.1953 SGD = | 1 SKK | 2024-03-15 |
| 1 SGD = | 0.0331 SKK | 30.2056 SGD = | 1 SKK | 2024-03-14 |
| 1 SGD = | 0.033 SKK | 30.2993 SGD = | 1 SKK | 2024-03-13 |
| 1 SGD = | 0.0331 SKK | 30.1848 SGD = | 1 SKK | 2024-03-12 |
| 1 SGD = | 0.0332 SKK | 30.0906 SGD = | 1 SKK | 2024-03-11 |
| 1 SGD = | 0.0332 SKK | 30.0974 SGD = | 1 SKK | 2024-03-10 |
| 1 SGD = | 0.0332 SKK | 30.0974 SGD = | 1 SKK | 2024-03-09 |
| 1 SGD = | 0.0333 SKK | 29.9975 SGD = | 1 SKK | 2024-03-08 |
| 1 SGD = | 0.0332 SKK | 30.1212 SGD = | 1 SKK | 2024-03-07 |
| 1 SGD = | 0.0329 SKK | 30.3641 SGD = | 1 SKK | 2024-03-06 |
| 1 SGD = | 0.0328 SKK | 30.4842 SGD = | 1 SKK | 2024-03-05 |
| 1 SGD = | 0.0328 SKK | 30.492 SGD = | 1 SKK | 2024-03-04 |
| 1 SGD = | 0.0328 SKK | 30.497 SGD = | 1 SKK | 2024-03-03 |
| 1 SGD = | 0.0328 SKK | 30.497 SGD = | 1 SKK | 2024-03-02 |
| 1 SGD = | 0.0326 SKK | 30.6473 SGD = | 1 SKK | 2024-03-01 |
| 1 SGD = | 0.0327 SKK | 30.5718 SGD = | 1 SKK | 2024-02-29 |
| 1 SGD = | 0.0327 SKK | 30.564 SGD = | 1 SKK | 2024-02-28 |
| 1 SGD = | 0.0328 SKK | 30.5116 SGD = | 1 SKK | 2024-02-27 |
| 1 SGD = | 0.0328 SKK | 30.4982 SGD = | 1 SKK | 2024-02-26 |
| 1 SGD = | 0.0328 SKK | 30.4628 SGD = | 1 SKK | 2024-02-25 |
| 1 SGD = | 0.0328 SKK | 30.4628 SGD = | 1 SKK | 2024-02-24 |
| 1 SGD = | 0.0328 SKK | 30.5088 SGD = | 1 SKK | 2024-02-23 |
| 1 SGD = | 0.0327 SKK | 30.5673 SGD = | 1 SKK | 2024-02-22 |
| 1 SGD = | 0.0326 SKK | 30.6286 SGD = | 1 SKK | 2024-02-21 |
| 1 SGD = | 0.0326 SKK | 30.6905 SGD = | 1 SKK | 2024-02-20 |
| 1 SGD = | 0.0325 SKK | 30.7891 SGD = | 1 SKK | 2024-02-19 |
| 1 SGD = | 0.0323 SKK | 30.9366 SGD = | 1 SKK | 2024-02-18 |
| 1 SGD = | 0.0323 SKK | 30.9366 SGD = | 1 SKK | 2024-02-17 |
| 1 SGD = | 0.0324 SKK | 30.8958 SGD = | 1 SKK | 2024-02-16 |
| 1 SGD = | 0.0323 SKK | 30.9768 SGD = | 1 SKK | 2024-02-15 |
| 1 SGD = | 0.0323 SKK | 30.945 SGD = | 1 SKK | 2024-02-14 |
| 1 SGD = | 0.0323 SKK | 30.9332 SGD = | 1 SKK | 2024-02-13 |
| 1 SGD = | 0.0322 SKK | 31.0337 SGD = | 1 SKK | 2024-02-12 |
| 1 SGD = | 0.0322 SKK | 31.0226 SGD = | 1 SKK | 2024-02-11 |
| 1 SGD = | 0.0322 SKK | 31.0226 SGD = | 1 SKK | 2024-02-10 |
| 1 SGD = | 0.0322 SKK | 31.0393 SGD = | 1 SKK | 2024-02-09 |
| 1 SGD = | 0.0322 SKK | 31.0224 SGD = | 1 SKK | 2024-02-08 |
| 1 SGD = | 0.0317 SKK | 31.5722 SGD = | 1 SKK | 2024-02-07 |
| 1 SGD = | 0.0317 SKK | 31.5808 SGD = | 1 SKK | 2024-02-06 |
| 1 SGD = | 0.0317 SKK | 31.5798 SGD = | 1 SKK | 2024-02-05 |
| 1 SGD = | 0.0317 SKK | 31.5486 SGD = | 1 SKK | 2024-02-04 |
| 1 SGD = | 0.0317 SKK | 31.5486 SGD = | 1 SKK | 2024-02-03 |
| 1 SGD = | 0.032 SKK | 31.2587 SGD = | 1 SKK | 2024-02-02 |
| 1 SGD = | 0.0321 SKK | 31.1523 SGD = | 1 SKK | 2024-02-01 |
| 1 SGD = | 0.0322 SKK | 31.103 SGD = | 1 SKK | 2024-01-31 |
| 1 SGD = | 0.0323 SKK | 30.9474 SGD = | 1 SKK | 2024-01-30 |
| 1 SGD = | 0.0323 SKK | 31.0028 SGD = | 1 SKK | 2024-01-29 |
| 1 SGD = | 0.0322 SKK | 31.0958 SGD = | 1 SKK | 2024-01-28 |
| 1 SGD = | 0.0322 SKK | 31.0958 SGD = | 1 SKK | 2024-01-27 |
| 1 SGD = | 0.0323 SKK | 30.9499 SGD = | 1 SKK | 2024-01-26 |
| 1 SGD = | 0.0323 SKK | 30.9746 SGD = | 1 SKK | 2024-01-25 |
| 1 SGD = | 0.0324 SKK | 30.9002 SGD = | 1 SKK | 2024-01-24 |
| 1 SGD = | 0.0325 SKK | 30.7998 SGD = | 1 SKK | 2024-01-23 |
| 1 SGD = | 0.0324 SKK | 30.8396 SGD = | 1 SKK | 2024-01-22 |
| 1 SGD = | 0.0325 SKK | 30.7736 SGD = | 1 SKK | 2024-01-21 |
| 1 SGD = | 0.0325 SKK | 30.7736 SGD = | 1 SKK | 2024-01-20 |
| 1 SGD = | 0.0327 SKK | 30.6173 SGD = | 1 SKK | 2024-01-19 |
| 1 SGD = | 0.0327 SKK | 30.5671 SGD = | 1 SKK | 2024-01-18 |
| 1 SGD = | 0.033 SKK | 30.2642 SGD = | 1 SKK | 2024-01-17 |
| 1 SGD = | 0.0331 SKK | 30.2038 SGD = | 1 SKK | 2024-01-16 |
| 1 SGD = | 0.0332 SKK | 30.124 SGD = | 1 SKK | 2024-01-15 |
| 1 SGD = | 0.0333 SKK | 30.0744 SGD = | 1 SKK | 2024-01-14 |
| 1 SGD = | 0.0333 SKK | 30.0744 SGD = | 1 SKK | 2024-01-13 |
| 1 SGD = | 0.0333 SKK | 30.0605 SGD = | 1 SKK | 2024-01-12 |
| 1 SGD = | 0.0333 SKK | 30.0301 SGD = | 1 SKK | 2024-01-11 |
| 1 SGD = | 0.0332 SKK | 30.1289 SGD = | 1 SKK | 2024-01-10 |
| 1 SGD = | 0.0331 SKK | 30.1913 SGD = | 1 SKK | 2024-01-09 |
| 1 SGD = | 0.033 SKK | 30.3305 SGD = | 1 SKK | 2024-01-08 |
| 1 SGD = | 0.033 SKK | 30.3195 SGD = | 1 SKK | 2024-01-07 |
| 1 SGD = | 0.033 SKK | 30.3195 SGD = | 1 SKK | 2024-01-06 |
| 1 SGD = | 0.033 SKK | 30.2932 SGD = | 1 SKK | 2024-01-05 |
| 1 SGD = | 0.0329 SKK | 30.4409 SGD = | 1 SKK | 2024-01-04 |
| 1 SGD = | 0.0327 SKK | 30.5633 SGD = | 1 SKK | 2024-01-03 |
| 1 SGD = | 0.0328 SKK | 30.4939 SGD = | 1 SKK | 2024-01-02 |
| 1 SGD = | 0.0328 SKK | 30.5159 SGD = | 1 SKK | 2024-01-01 |
| 1 SGD = | 0.0327 SKK | 30.6031 SGD = | 1 SKK | 2023-12-31 |
| 1 SGD = | 0.0327 SKK | 30.6031 SGD = | 1 SKK | 2023-12-30 |
| 1 SGD = | 0.0327 SKK | 30.5601 SGD = | 1 SKK | 2023-12-29 |
| 1 SGD = | 0.0328 SKK | 30.5222 SGD = | 1 SKK | 2023-12-28 |
| 1 SGD = | 0.0324 SKK | 30.9103 SGD = | 1 SKK | 2023-12-27 |
| 1 SGD = | 0.0324 SKK | 30.9018 SGD = | 1 SKK | 2023-12-26 |
| 1 SGD = | 0.0324 SKK | 30.8387 SGD = | 1 SKK | 2023-12-25 |
| 1 SGD = | 0.0324 SKK | 30.8573 SGD = | 1 SKK | 2023-12-24 |
| 1 SGD = | 0.0324 SKK | 30.847 SGD = | 1 SKK | 2023-12-23 |
| 1 SGD = | 0.0324 SKK | 30.8345 SGD = | 1 SKK | 2023-12-22 |
| 1 SGD = | 0.0321 SKK | 31.1122 SGD = | 1 SKK | 2023-12-21 |
| 1 SGD = | 0.0322 SKK | 31.034 SGD = | 1 SKK | 2023-12-20 |
| 1 SGD = | 0.0321 SKK | 31.15 SGD = | 1 SKK | 2023-12-19 |
| 1 SGD = | 0.032 SKK | 31.2039 SGD = | 1 SKK | 2023-12-18 |
| 1 SGD = | 0.032 SKK | 31.2932 SGD = | 1 SKK | 2023-12-17 |
| 1 SGD = | 0.032 SKK | 31.2932 SGD = | 1 SKK | 2023-12-16 |
| 1 SGD = | 0.0321 SKK | 31.1503 SGD = | 1 SKK | 2023-12-15 |
| 1 SGD = | 0.0321 SKK | 31.1068 SGD = | 1 SKK | 2023-12-14 |
| 1 SGD = | 0.0319 SKK | 31.3876 SGD = | 1 SKK | 2023-12-13 |
| 1 SGD = | 0.0321 SKK | 31.1238 SGD = | 1 SKK | 2023-12-12 |
| 1 SGD = | 0.0321 SKK | 31.1799 SGD = | 1 SKK | 2023-12-11 |
| 1 SGD = | 0.0322 SKK | 31.0904 SGD = | 1 SKK | 2023-12-10 |
| 1 SGD = | 0.0322 SKK | 31.0904 SGD = | 1 SKK | 2023-12-09 |
| 1 SGD = | 0.0323 SKK | 30.9891 SGD = | 1 SKK | 2023-12-08 |
| 1 SGD = | 0.0325 SKK | 30.7331 SGD = | 1 SKK | 2023-12-07 |
| 1 SGD = | 0.0325 SKK | 30.7834 SGD = | 1 SKK | 2023-12-06 |
| 1 SGD = | 0.0324 SKK | 30.8182 SGD = | 1 SKK | 2023-12-05 |
| 1 SGD = | 0.0326 SKK | 30.6934 SGD = | 1 SKK | 2023-12-04 |
| 1 SGD = | 0.0326 SKK | 30.6294 SGD = | 1 SKK | 2023-12-03 |
| 1 SGD = | 0.0326 SKK | 30.6294 SGD = | 1 SKK | 2023-12-02 |
| 1 SGD = | 0.0325 SKK | 30.7508 SGD = | 1 SKK | 2023-12-01 |
| 1 SGD = | 0.0326 SKK | 30.6509 SGD = | 1 SKK | 2023-11-30 |
| 1 SGD = | 0.0328 SKK | 30.4431 SGD = | 1 SKK | 2023-11-29 |
| 1 SGD = | 0.0326 SKK | 30.7055 SGD = | 1 SKK | 2023-11-28 |
| 1 SGD = | 0.0325 SKK | 30.8144 SGD = | 1 SKK | 2023-11-27 |
| 1 SGD = | 0.9724 SKK | 1.0284 SGD = | 1 SKK | 2023-11-26 |
| 1 SGD = | 0.9724 SKK | 1.0284 SGD = | 1 SKK | 2023-11-25 |
| 1 SGD = | 0.9711 SKK | 1.0297 SGD = | 1 SKK | 2023-11-24 |
| 1 SGD = | 0.9714 SKK | 1.0294 SGD = | 1 SKK | 2023-11-23 |
| 1 SGD = | 0.9699 SKK | 1.031 SGD = | 1 SKK | 2023-11-22 |
| 1 SGD = | 0.9745 SKK | 1.0261 SGD = | 1 SKK | 2023-11-21 |
| 1 SGD = | 0.9744 SKK | 1.0262 SGD = | 1 SKK | 2023-11-20 |
| 1 SGD = | 0.9712 SKK | 1.0297 SGD = | 1 SKK | 2023-11-19 |
| 1 SGD = | 0.9712 SKK | 1.0297 SGD = | 1 SKK | 2023-11-18 |
| 1 SGD = | 0.9727 SKK | 1.028 SGD = | 1 SKK | 2023-11-17 |
| 1 SGD = | 0.9677 SKK | 1.0334 SGD = | 1 SKK | 2023-11-16 |
| 1 SGD = | 0.9738 SKK | 1.0269 SGD = | 1 SKK | 2023-11-15 |
| 1 SGD = | 0.9629 SKK | 1.0386 SGD = | 1 SKK | 2023-11-14 |
| 1 SGD = | 0.9623 SKK | 1.0392 SGD = | 1 SKK | 2023-11-13 |
| 1 SGD = | 0.9638 SKK | 1.0375 SGD = | 1 SKK | 2023-11-12 |
| 1 SGD = | 0.9638 SKK | 1.0375 SGD = | 1 SKK | 2023-11-11 |
| 1 SGD = | 0.963 SKK | 1.0384 SGD = | 1 SKK | 2023-11-10 |
| 1 SGD = | 0.9639 SKK | 1.0374 SGD = | 1 SKK | 2023-11-09 |
| 1 SGD = | 0.9639 SKK | 1.0374 SGD = | 1 SKK | 2023-11-08 |
| 1 SGD = | 0.9635 SKK | 1.0378 SGD = | 1 SKK | 2023-11-07 |
| 1 SGD = | 0.9637 SKK | 1.0377 SGD = | 1 SKK | 2023-11-06 |
| 1 SGD = | 0.9611 SKK | 1.0405 SGD = | 1 SKK | 2023-11-05 |
| 1 SGD = | 0.9611 SKK | 1.0405 SGD = | 1 SKK | 2023-11-04 |
| 1 SGD = | 0.9516 SKK | 1.0508 SGD = | 1 SKK | 2023-11-03 |
| 1 SGD = | 0.9416 SKK | 1.062 SGD = | 1 SKK | 2023-11-02 |
| 1 SGD = | 0.9353 SKK | 1.0692 SGD = | 1 SKK | 2023-11-01 |
| 1 SGD = | 0.9401 SKK | 1.0637 SGD = | 1 SKK | 2023-10-31 |
| 1 SGD = | 0.9382 SKK | 1.0659 SGD = | 1 SKK | 2023-10-30 |
| 1 SGD = | 0.9367 SKK | 1.0676 SGD = | 1 SKK | 2023-10-29 |
| 1 SGD = | 0.9367 SKK | 1.0676 SGD = | 1 SKK | 2023-10-28 |
| 1 SGD = | 0.9361 SKK | 1.0682 SGD = | 1 SKK | 2023-10-27 |
| 1 SGD = | 0.9335 SKK | 1.0712 SGD = | 1 SKK | 2023-10-26 |
| 1 SGD = | 0.9355 SKK | 1.0689 SGD = | 1 SKK | 2023-10-25 |
| 1 SGD = | 0.9414 SKK | 1.0622 SGD = | 1 SKK | 2023-10-24 |
| 1 SGD = | 0.9442 SKK | 1.0591 SGD = | 1 SKK | 2023-10-23 |
| 1 SGD = | 0.9459 SKK | 1.0572 SGD = | 1 SKK | 2023-10-22 |
| 1 SGD = | 0.9459 SKK | 1.0572 SGD = | 1 SKK | 2023-10-21 |
| 1 SGD = | 0.9429 SKK | 1.0606 SGD = | 1 SKK | 2023-10-20 |
| 1 SGD = | 0.9408 SKK | 1.063 SGD = | 1 SKK | 2023-10-19 |
| 1 SGD = | 0.9427 SKK | 1.0607 SGD = | 1 SKK | 2023-10-18 |
| 1 SGD = | 0.9443 SKK | 1.059 SGD = | 1 SKK | 2023-10-17 |
| 1 SGD = | 0.9441 SKK | 1.0592 SGD = | 1 SKK | 2023-10-16 |
| 1 SGD = | 0.9542 SKK | 1.048 SGD = | 1 SKK | 2023-10-15 |
| 1 SGD = | 0.9542 SKK | 1.048 SGD = | 1 SKK | 2023-10-14 |
| 1 SGD = | 0.9525 SKK | 1.0498 SGD = | 1 SKK | 2023-10-13 |
| 1 SGD = | 0.9514 SKK | 1.051 SGD = | 1 SKK | 2023-10-12 |
| 1 SGD = | 0.9542 SKK | 1.048 SGD = | 1 SKK | 2023-10-11 |
| 1 SGD = | 0.9545 SKK | 1.0476 SGD = | 1 SKK | 2023-10-10 |
| 1 SGD = | 0.9513 SKK | 1.0512 SGD = | 1 SKK | 2023-10-09 |
| 1 SGD = | 0.9538 SKK | 1.0485 SGD = | 1 SKK | 2023-10-08 |
| 1 SGD = | 0.9538 SKK | 1.0485 SGD = | 1 SKK | 2023-10-07 |
| 1 SGD = | 0.9557 SKK | 1.0463 SGD = | 1 SKK | 2023-10-06 |
| 1 SGD = | 0.9497 SKK | 1.053 SGD = | 1 SKK | 2023-10-05 |
| 1 SGD = | 0.9502 SKK | 1.0524 SGD = | 1 SKK | 2023-10-04 |
| 1 SGD = | 0.9489 SKK | 1.0539 SGD = | 1 SKK | 2023-10-03 |
| 1 SGD = | 0.9534 SKK | 1.0488 SGD = | 1 SKK | 2023-10-02 |
| 1 SGD = | 0.9533 SKK | 1.049 SGD = | 1 SKK | 2023-10-01 |
| 1 SGD = | 0.9533 SKK | 1.049 SGD = | 1 SKK | 2023-09-30 |
| 1 SGD = | 0.9578 SKK | 1.0441 SGD = | 1 SKK | 2023-09-29 |
| 1 SGD = | 0.9579 SKK | 1.044 SGD = | 1 SKK | 2023-09-28 |
| 1 SGD = | 0.9549 SKK | 1.0473 SGD = | 1 SKK | 2023-09-27 |
| 1 SGD = | 0.9558 SKK | 1.0463 SGD = | 1 SKK | 2023-09-26 |
| 1 SGD = | 0.9669 SKK | 1.0342 SGD = | 1 SKK | 2023-09-25 |
| 1 SGD = | 0.9659 SKK | 1.0354 SGD = | 1 SKK | 2023-09-24 |
| 1 SGD = | 0.9659 SKK | 1.0354 SGD = | 1 SKK | 2023-09-23 |
| 1 SGD = | 0.966 SKK | 1.0352 SGD = | 1 SKK | 2023-09-22 |
| 1 SGD = | 0.9671 SKK | 1.0341 SGD = | 1 SKK | 2023-09-21 |
| 1 SGD = | 0.9817 SKK | 1.0186 SGD = | 1 SKK | 2023-09-20 |
| 1 SGD = | 0.9801 SKK | 1.0204 SGD = | 1 SKK | 2023-09-19 |
| 1 SGD = | 0.9782 SKK | 1.0223 SGD = | 1 SKK | 2023-09-18 |
| 1 SGD = | 0.9801 SKK | 1.0203 SGD = | 1 SKK | 2023-09-17 |
| 1 SGD = | 0.9801 SKK | 1.0203 SGD = | 1 SKK | 2023-09-16 |
| 1 SGD = | 0.9798 SKK | 1.0207 SGD = | 1 SKK | 2023-09-15 |
| 1 SGD = | 0.9838 SKK | 1.0164 SGD = | 1 SKK | 2023-09-14 |
| 1 SGD = | 0.9883 SKK | 1.0119 SGD = | 1 SKK | 2023-09-13 |
| 1 SGD = | 0.9856 SKK | 1.0146 SGD = | 1 SKK | 2023-09-12 |
| 1 SGD = | 0.9836 SKK | 1.0167 SGD = | 1 SKK | 2023-09-11 |
| 1 SGD = | 0.9798 SKK | 1.0206 SGD = | 1 SKK | 2023-09-10 |
| 1 SGD = | 0.9798 SKK | 1.0206 SGD = | 1 SKK | 2023-09-09 |
| 1 SGD = | 0.982 SKK | 1.0183 SGD = | 1 SKK | 2023-09-08 |
| 1 SGD = | 0.9892 SKK | 1.011 SGD = | 1 SKK | 2023-09-07 |
| 1 SGD = | 0.995 SKK | 1.005 SGD = | 1 SKK | 2023-09-06 |
| 1 SGD = | 0.9936 SKK | 1.0064 SGD = | 1 SKK | 2023-09-05 |
| 1 SGD = | 1.0037 SKK | 0.9963 SGD = | 1 SKK | 2023-09-04 |
| 1 SGD = | 1.0082 SKK | 0.9919 SGD = | 1 SKK | 2023-09-03 |
| 1 SGD = | 1.0082 SKK | 0.9919 SGD = | 1 SKK | 2023-09-02 |
| 1 SGD = | 1.0095 SKK | 0.9905 SGD = | 1 SKK | 2023-09-01 |
| 1 SGD = | 1.0042 SKK | 0.9958 SGD = | 1 SKK | 2023-08-31 |
| 1 SGD = | 1 SKK | 1 SGD = | 1 SKK | 2023-08-30 |
| 1 SGD = | 0.9938 SKK | 1.0063 SGD = | 1 SKK | 2023-08-29 |
| 1 SGD = | 0.9912 SKK | 1.0089 SGD = | 1 SKK | 2023-08-28 |
| 1 SGD = | 0.9928 SKK | 1.0072 SGD = | 1 SKK | 2023-08-27 |
| 1 SGD = | 0.9928 SKK | 1.0072 SGD = | 1 SKK | 2023-08-26 |
| 1 SGD = | 0.9892 SKK | 1.0109 SGD = | 1 SKK | 2023-08-25 |
| 1 SGD = | 0.9847 SKK | 1.0156 SGD = | 1 SKK | 2023-08-24 |
| 1 SGD = | 0.981 SKK | 1.0194 SGD = | 1 SKK | 2023-08-23 |
| 1 SGD = | 0.9838 SKK | 1.0165 SGD = | 1 SKK | 2023-08-22 |
| 1 SGD = | 0.9813 SKK | 1.019 SGD = | 1 SKK | 2023-08-21 |
| 1 SGD = | 0.9805 SKK | 1.0199 SGD = | 1 SKK | 2023-08-20 |
| 1 SGD = | 0.9805 SKK | 1.0199 SGD = | 1 SKK | 2023-08-19 |
| 1 SGD = | 0.9836 SKK | 1.0167 SGD = | 1 SKK | 2023-08-18 |
| 1 SGD = | 0.9795 SKK | 1.0209 SGD = | 1 SKK | 2023-08-17 |
| 1 SGD = | 0.9795 SKK | 1.021 SGD = | 1 SKK | 2023-08-16 |
| 1 SGD = | 0.9844 SKK | 1.0158 SGD = | 1 SKK | 2023-08-15 |
| 1 SGD = | 0.9872 SKK | 1.0129 SGD = | 1 SKK | 2023-08-14 |
| 1 SGD = | 0.9869 SKK | 1.0133 SGD = | 1 SKK | 2023-08-13 |
| 1 SGD = | 0.9869 SKK | 1.0133 SGD = | 1 SKK | 2023-08-12 |
| 1 SGD = | 0.9842 SKK | 1.016 SGD = | 1 SKK | 2023-08-11 |
| 1 SGD = | 0.9746 SKK | 1.0261 SGD = | 1 SKK | 2023-08-10 |
| 1 SGD = | 0.9718 SKK | 1.0291 SGD = | 1 SKK | 2023-08-09 |
| 1 SGD = | 0.9735 SKK | 1.0272 SGD = | 1 SKK | 2023-08-08 |
| 1 SGD = | 0.9737 SKK | 1.027 SGD = | 1 SKK | 2023-08-07 |
| 1 SGD = | 0.976 SKK | 1.0245 SGD = | 1 SKK | 2023-08-06 |
| 1 SGD = | 0.976 SKK | 1.0245 SGD = | 1 SKK | 2023-08-05 |
| 1 SGD = | 0.9707 SKK | 1.0302 SGD = | 1 SKK | 2023-08-04 |
| 1 SGD = | 0.9783 SKK | 1.0222 SGD = | 1 SKK | 2023-08-03 |
| 1 SGD = | 0.9898 SKK | 1.0104 SGD = | 1 SKK | 2023-08-02 |
| 1 SGD = | 0.9897 SKK | 1.0104 SGD = | 1 SKK | 2023-08-01 |
| 1 SGD = | 0.993 SKK | 1.007 SGD = | 1 SKK | 2023-07-31 |
| 1 SGD = | 0.9932 SKK | 1.0068 SGD = | 1 SKK | 2023-07-30 |
| 1 SGD = | 0.9932 SKK | 1.0068 SGD = | 1 SKK | 2023-07-29 |
| 1 SGD = | 0.9929 SKK | 1.0072 SGD = | 1 SKK | 2023-07-28 |
| 1 SGD = | 1.0007 SKK | 0.9993 SGD = | 1 SKK | 2023-07-27 |
| 1 SGD = | 0.9948 SKK | 1.0052 SGD = | 1 SKK | 2023-07-26 |
| 1 SGD = | 0.9925 SKK | 1.0075 SGD = | 1 SKK | 2023-07-25 |
| 1 SGD = | 0.9913 SKK | 1.0088 SGD = | 1 SKK | 2023-07-24 |
| 1 SGD = | 0.9912 SKK | 1.0089 SGD = | 1 SKK | 2023-07-23 |
| 1 SGD = | 0.9912 SKK | 1.0089 SGD = | 1 SKK | 2023-07-22 |
| 1 SGD = | 0.9932 SKK | 1.0068 SGD = | 1 SKK | 2023-07-21 |
| 1 SGD = | 1.0006 SKK | 0.9994 SGD = | 1 SKK | 2023-07-20 |
| 1 SGD = | 0.9995 SKK | 1.0005 SGD = | 1 SKK | 2023-07-19 |
| 1 SGD = | 0.998 SKK | 1.002 SGD = | 1 SKK | 2023-07-18 |
| 1 SGD = | 0.9962 SKK | 1.0039 SGD = | 1 SKK | 2023-07-17 |
| 1 SGD = | 0.9968 SKK | 1.0032 SGD = | 1 SKK | 2023-07-16 |
| 1 SGD = | 0.9965 SKK | 1.0035 SGD = | 1 SKK | 2023-07-15 |
| 1 SGD = | 0.992 SKK | 1.0081 SGD = | 1 SKK | 2023-07-14 |
| 1 SGD = | 0.9864 SKK | 1.0138 SGD = | 1 SKK | 2023-07-13 |
| 1 SGD = | 0.9735 SKK | 1.0272 SGD = | 1 SKK | 2023-07-12 |
| 1 SGD = | 0.9667 SKK | 1.0344 SGD = | 1 SKK | 2023-07-11 |
| 1 SGD = | 0.9575 SKK | 1.0443 SGD = | 1 SKK | 2023-07-10 |
| 1 SGD = | 0.9578 SKK | 1.044 SGD = | 1 SKK | 2023-07-09 |
| 1 SGD = | 0.9578 SKK | 1.044 SGD = | 1 SKK | 2023-07-08 |
| 1 SGD = | 0.9576 SKK | 1.0442 SGD = | 1 SKK | 2023-07-07 |
| 1 SGD = | 0.9644 SKK | 1.0369 SGD = | 1 SKK | 2023-07-06 |
| 1 SGD = | 0.9685 SKK | 1.0326 SGD = | 1 SKK | 2023-07-05 |
| 1 SGD = | 0.969 SKK | 1.0319 SGD = | 1 SKK | 2023-07-04 |
| 1 SGD = | 0.9637 SKK | 1.0377 SGD = | 1 SKK | 2023-07-03 |
| 1 SGD = | 0.9604 SKK | 1.0412 SGD = | 1 SKK | 2023-07-02 |
| 1 SGD = | 0.9606 SKK | 1.0411 SGD = | 1 SKK | 2023-07-01 |
| 1 SGD = | 0.9559 SKK | 1.0461 SGD = | 1 SKK | 2023-06-30 |
| 1 SGD = | 0.9578 SKK | 1.044 SGD = | 1 SKK | 2023-06-29 |
| 1 SGD = | 0.9561 SKK | 1.0459 SGD = | 1 SKK | 2023-06-28 |
| 1 SGD = | 0.9604 SKK | 1.0413 SGD = | 1 SKK | 2023-06-27 |
| 1 SGD = | 0.9581 SKK | 1.0438 SGD = | 1 SKK | 2023-06-26 |
| 1 SGD = | 0.9599 SKK | 1.0417 SGD = | 1 SKK | 2023-06-25 |
| 1 SGD = | 0.9595 SKK | 1.0422 SGD = | 1 SKK | 2023-06-23 |
| 1 SGD = | 0.963 SKK | 1.0385 SGD = | 1 SKK | 2023-06-22 |
| 1 SGD = | 0.9569 SKK | 1.045 SGD = | 1 SKK | 2023-06-21 |
| 1 SGD = | 0.9534 SKK | 1.0488 SGD = | 1 SKK | 2023-06-20 |
| 1 SGD = | 0.9541 SKK | 1.0481 SGD = | 1 SKK | 2023-06-19 |
| 1 SGD = | 0.9535 SKK | 1.0488 SGD = | 1 SKK | 2023-06-18 |
| 1 SGD = | 0.9509 SKK | 1.0516 SGD = | 1 SKK | 2023-06-17 |
| 1 SGD = | 0.9536 SKK | 1.0486 SGD = | 1 SKK | 2023-06-16 |
| 1 SGD = | 0.9499 SKK | 1.0527 SGD = | 1 SKK | 2023-06-15 |
| 1 SGD = | 0.9508 SKK | 1.0518 SGD = | 1 SKK | 2023-06-14 |
| 1 SGD = | 0.9495 SKK | 1.0531 SGD = | 1 SKK | 2023-06-13 |
| 1 SGD = | 0.946 SKK | 1.0571 SGD = | 1 SKK | 2023-06-12 |
| 1 SGD = | 0.9466 SKK | 1.0564 SGD = | 1 SKK | 2023-06-11 |
| 1 SGD = | 0.9462 SKK | 1.0568 SGD = | 1 SKK | 2023-06-10 |
| 1 SGD = | 0.9456 SKK | 1.0576 SGD = | 1 SKK | 2023-06-09 |
| 1 SGD = | 0.9457 SKK | 1.0574 SGD = | 1 SKK | 2023-06-08 |
| 1 SGD = | 0.9461 SKK | 1.0569 SGD = | 1 SKK | 2023-06-07 |
| 1 SGD = | 0.9494 SKK | 1.0533 SGD = | 1 SKK | 2023-06-06 |
| 1 SGD = | 0.9463 SKK | 1.0568 SGD = | 1 SKK | 2023-06-05 |
| 1 SGD = | 0.9483 SKK | 1.0545 SGD = | 1 SKK | 2023-06-04 |
| 1 SGD = | 0.9508 SKK | 1.0518 SGD = | 1 SKK | 2023-06-03 |
| 1 SGD = | 0.9552 SKK | 1.0469 SGD = | 1 SKK | 2023-06-02 |
| 1 SGD = | 0.9535 SKK | 1.0488 SGD = | 1 SKK | 2023-06-01 |
| 1 SGD = | 0.9563 SKK | 1.0457 SGD = | 1 SKK | 2023-05-31 |
| 1 SGD = | 0.9581 SKK | 1.0437 SGD = | 1 SKK | 2023-05-30 |
| 1 SGD = | 0.9561 SKK | 1.0459 SGD = | 1 SKK | 2023-05-29 |
| 1 SGD = | 0.9565 SKK | 1.0455 SGD = | 1 SKK | 2023-05-28 |
| 1 SGD = | 0.9584 SKK | 1.0434 SGD = | 1 SKK | 2023-05-27 |
| 1 SGD = | 0.9551 SKK | 1.0471 SGD = | 1 SKK | 2023-05-26 |
| 1 SGD = | 0.9587 SKK | 1.0431 SGD = | 1 SKK | 2023-05-25 |
| 1 SGD = | 0.9632 SKK | 1.0382 SGD = | 1 SKK | 2023-05-24 |
| 1 SGD = | 0.9631 SKK | 1.0383 SGD = | 1 SKK | 2023-05-23 |
| 1 SGD = | 0.9684 SKK | 1.0326 SGD = | 1 SKK | 2023-05-22 |
| 1 SGD = | 0.9707 SKK | 1.0302 SGD = | 1 SKK | 2023-05-21 |
| 1 SGD = | 0.9689 SKK | 1.0321 SGD = | 1 SKK | 2023-05-20 |
| 1 SGD = | 0.9664 SKK | 1.0347 SGD = | 1 SKK | 2023-05-19 |
| 1 SGD = | 0.9722 SKK | 1.0286 SGD = | 1 SKK | 2023-05-18 |
| 1 SGD = | 0.9775 SKK | 1.0231 SGD = | 1 SKK | 2023-05-17 |
| 1 SGD = | 0.9811 SKK | 1.0193 SGD = | 1 SKK | 2023-05-16 |
| 1 SGD = | 0.9714 SKK | 1.0295 SGD = | 1 SKK | 2023-05-15 |
| 1 SGD = | 0.9668 SKK | 1.0344 SGD = | 1 SKK | 2023-05-14 |
| 1 SGD = | 0.9677 SKK | 1.0334 SGD = | 1 SKK | 2023-05-13 |
| 1 SGD = | 0.973 SKK | 1.0278 SGD = | 1 SKK | 2023-05-12 |
| 1 SGD = | 0.9778 SKK | 1.0227 SGD = | 1 SKK | 2023-05-11 |
| 1 SGD = | 0.9714 SKK | 1.0294 SGD = | 1 SKK | 2023-05-10 |
| 1 SGD = | 0.9716 SKK | 1.0293 SGD = | 1 SKK | 2023-05-09 |
| 1 SGD = | 0.9757 SKK | 1.0249 SGD = | 1 SKK | 2023-05-08 |
| 1 SGD = | 0.9791 SKK | 1.0214 SGD = | 1 SKK | 2023-05-07 |
| 1 SGD = | 0.9833 SKK | 1.017 SGD = | 1 SKK | 2023-05-06 |
| 1 SGD = | 0.9824 SKK | 1.0179 SGD = | 1 SKK | 2023-05-05 |
| 1 SGD = | 0.9791 SKK | 1.0213 SGD = | 1 SKK | 2023-05-04 |
| 1 SGD = | 0.9712 SKK | 1.0296 SGD = | 1 SKK | 2023-05-03 |
| 1 SGD = | 0.9657 SKK | 1.0355 SGD = | 1 SKK | 2023-05-02 |
| 1 SGD = | 0.9671 SKK | 1.034 SGD = | 1 SKK | 2023-05-01 |
| 1 SGD = | 0.9635 SKK | 1.0379 SGD = | 1 SKK | 2023-04-30 |
| 1 SGD = | 0.9629 SKK | 1.0385 SGD = | 1 SKK | 2023-04-29 |
| 1 SGD = | 0.9633 SKK | 1.0381 SGD = | 1 SKK | 2023-04-28 |
| 1 SGD = | 0.9669 SKK | 1.0342 SGD = | 1 SKK | 2023-04-27 |
| 1 SGD = | 0.9628 SKK | 1.0386 SGD = | 1 SKK | 2023-04-26 |
| 1 SGD = | 0.966 SKK | 1.0352 SGD = | 1 SKK | 2023-04-25 |
| 1 SGD = | 0.9695 SKK | 1.0314 SGD = | 1 SKK | 2023-04-24 |
| 1 SGD = | 0.9688 SKK | 1.0322 SGD = | 1 SKK | 2023-04-23 |
| 1 SGD = | 0.9724 SKK | 1.0284 SGD = | 1 SKK | 2023-04-22 |
| 1 SGD = | 0.9745 SKK | 1.0262 SGD = | 1 SKK | 2023-04-21 |
| 1 SGD = | 0.9731 SKK | 1.0276 SGD = | 1 SKK | 2023-04-20 |