Last Year History for SGD/SEK
| SGD | SEK | SGD | SEK | Date |
|---|---|---|---|---|
| 1 SGD = | 8.0422 SEK | 0.1243 SGD = | 1 SEK | 2024-04-19 |
| 1 SGD = | 8.0099 SEK | 0.1248 SGD = | 1 SEK | 2024-04-18 |
| 1 SGD = | 8.0339 SEK | 0.1245 SGD = | 1 SEK | 2024-04-17 |
| 1 SGD = | 8.0185 SEK | 0.1247 SGD = | 1 SEK | 2024-04-16 |
| 1 SGD = | 7.9788 SEK | 0.1253 SGD = | 1 SEK | 2024-04-15 |
| 1 SGD = | 7.9904 SEK | 0.1251 SGD = | 1 SEK | 2024-04-14 |
| 1 SGD = | 7.9904 SEK | 0.1251 SGD = | 1 SEK | 2024-04-13 |
| 1 SGD = | 7.9696 SEK | 0.1255 SGD = | 1 SEK | 2024-04-12 |
| 1 SGD = | 7.9288 SEK | 0.1261 SGD = | 1 SEK | 2024-04-11 |
| 1 SGD = | 7.8404 SEK | 0.1275 SGD = | 1 SEK | 2024-04-10 |
| 1 SGD = | 7.831 SEK | 0.1277 SGD = | 1 SEK | 2024-04-09 |
| 1 SGD = | 7.8565 SEK | 0.1273 SGD = | 1 SEK | 2024-04-08 |
| 1 SGD = | 7.9124 SEK | 0.1264 SGD = | 1 SEK | 2024-04-07 |
| 1 SGD = | 7.9124 SEK | 0.1264 SGD = | 1 SEK | 2024-04-06 |
| 1 SGD = | 7.899 SEK | 0.1266 SGD = | 1 SEK | 2024-04-05 |
| 1 SGD = | 7.8664 SEK | 0.1271 SGD = | 1 SEK | 2024-04-04 |
| 1 SGD = | 7.9489 SEK | 0.1258 SGD = | 1 SEK | 2024-04-03 |
| 1 SGD = | 7.9643 SEK | 0.1256 SGD = | 1 SEK | 2024-04-02 |
| 1 SGD = | 7.9195 SEK | 0.1263 SGD = | 1 SEK | 2024-04-01 |
| 1 SGD = | 7.8997 SEK | 0.1266 SGD = | 1 SEK | 2024-03-31 |
| 1 SGD = | 7.8997 SEK | 0.1266 SGD = | 1 SEK | 2024-03-30 |
| 1 SGD = | 7.9233 SEK | 0.1262 SGD = | 1 SEK | 2024-03-29 |
| 1 SGD = | 7.9305 SEK | 0.1261 SGD = | 1 SEK | 2024-03-28 |
| 1 SGD = | 7.8656 SEK | 0.1271 SGD = | 1 SEK | 2024-03-27 |
| 1 SGD = | 7.847 SEK | 0.1274 SGD = | 1 SEK | 2024-03-26 |
| 1 SGD = | 7.8622 SEK | 0.1272 SGD = | 1 SEK | 2024-03-25 |
| 1 SGD = | 7.8345 SEK | 0.1276 SGD = | 1 SEK | 2024-03-24 |
| 1 SGD = | 7.8345 SEK | 0.1276 SGD = | 1 SEK | 2024-03-23 |
| 1 SGD = | 7.828 SEK | 0.1277 SGD = | 1 SEK | 2024-03-22 |
| 1 SGD = | 7.7631 SEK | 0.1288 SGD = | 1 SEK | 2024-03-21 |
| 1 SGD = | 7.8 SEK | 0.1282 SGD = | 1 SEK | 2024-03-20 |
| 1 SGD = | 7.8125 SEK | 0.128 SGD = | 1 SEK | 2024-03-19 |
| 1 SGD = | 7.7594 SEK | 0.1289 SGD = | 1 SEK | 2024-03-18 |
| 1 SGD = | 7.7458 SEK | 0.1291 SGD = | 1 SEK | 2024-03-17 |
| 1 SGD = | 7.7458 SEK | 0.1291 SGD = | 1 SEK | 2024-03-16 |
| 1 SGD = | 7.7299 SEK | 0.1294 SGD = | 1 SEK | 2024-03-15 |
| 1 SGD = | 7.6886 SEK | 0.1301 SGD = | 1 SEK | 2024-03-14 |
| 1 SGD = | 7.6909 SEK | 0.13 SGD = | 1 SEK | 2024-03-13 |
| 1 SGD = | 7.6772 SEK | 0.1303 SGD = | 1 SEK | 2024-03-12 |
| 1 SGD = | 7.6966 SEK | 0.1299 SGD = | 1 SEK | 2024-03-11 |
| 1 SGD = | 7.7481 SEK | 0.1291 SGD = | 1 SEK | 2024-03-10 |
| 1 SGD = | 7.7481 SEK | 0.1291 SGD = | 1 SEK | 2024-03-09 |
| 1 SGD = | 7.6701 SEK | 0.1304 SGD = | 1 SEK | 2024-03-08 |
| 1 SGD = | 7.697 SEK | 0.1299 SGD = | 1 SEK | 2024-03-07 |
| 1 SGD = | 7.7297 SEK | 0.1294 SGD = | 1 SEK | 2024-03-06 |
| 1 SGD = | 7.7365 SEK | 0.1293 SGD = | 1 SEK | 2024-03-05 |
| 1 SGD = | 7.6958 SEK | 0.1299 SGD = | 1 SEK | 2024-03-04 |
| 1 SGD = | 7.7035 SEK | 0.1298 SGD = | 1 SEK | 2024-03-03 |
| 1 SGD = | 7.7035 SEK | 0.1298 SGD = | 1 SEK | 2024-03-02 |
| 1 SGD = | 7.6847 SEK | 0.1301 SGD = | 1 SEK | 2024-03-01 |
| 1 SGD = | 7.6899 SEK | 0.13 SGD = | 1 SEK | 2024-02-29 |
| 1 SGD = | 7.6912 SEK | 0.13 SGD = | 1 SEK | 2024-02-28 |
| 1 SGD = | 7.6632 SEK | 0.1305 SGD = | 1 SEK | 2024-02-27 |
| 1 SGD = | 7.6581 SEK | 0.1306 SGD = | 1 SEK | 2024-02-26 |
| 1 SGD = | 7.6639 SEK | 0.1305 SGD = | 1 SEK | 2024-02-25 |
| 1 SGD = | 7.6639 SEK | 0.1305 SGD = | 1 SEK | 2024-02-24 |
| 1 SGD = | 7.6792 SEK | 0.1302 SGD = | 1 SEK | 2024-02-23 |
| 1 SGD = | 7.6745 SEK | 0.1303 SGD = | 1 SEK | 2024-02-22 |
| 1 SGD = | 7.7245 SEK | 0.1295 SGD = | 1 SEK | 2024-02-21 |
| 1 SGD = | 7.7264 SEK | 0.1294 SGD = | 1 SEK | 2024-02-20 |
| 1 SGD = | 7.7518 SEK | 0.129 SGD = | 1 SEK | 2024-02-19 |
| 1 SGD = | 7.7482 SEK | 0.1291 SGD = | 1 SEK | 2024-02-18 |
| 1 SGD = | 7.7482 SEK | 0.1291 SGD = | 1 SEK | 2024-02-17 |
| 1 SGD = | 7.7603 SEK | 0.1289 SGD = | 1 SEK | 2024-02-16 |
| 1 SGD = | 7.7876 SEK | 0.1284 SGD = | 1 SEK | 2024-02-15 |
| 1 SGD = | 7.8361 SEK | 0.1276 SGD = | 1 SEK | 2024-02-14 |
| 1 SGD = | 7.7546 SEK | 0.129 SGD = | 1 SEK | 2024-02-13 |
| 1 SGD = | 7.7507 SEK | 0.129 SGD = | 1 SEK | 2024-02-12 |
| 1 SGD = | 7.8214 SEK | 0.1279 SGD = | 1 SEK | 2024-02-11 |
| 1 SGD = | 7.8214 SEK | 0.1279 SGD = | 1 SEK | 2024-02-10 |
| 1 SGD = | 7.7833 SEK | 0.1285 SGD = | 1 SEK | 2024-02-09 |
| 1 SGD = | 7.7734 SEK | 0.1286 SGD = | 1 SEK | 2024-02-08 |
| 1 SGD = | 7.8125 SEK | 0.128 SGD = | 1 SEK | 2024-02-07 |
| 1 SGD = | 7.8852 SEK | 0.1268 SGD = | 1 SEK | 2024-02-06 |
| 1 SGD = | 7.8507 SEK | 0.1274 SGD = | 1 SEK | 2024-02-05 |
| 1 SGD = | 7.8684 SEK | 0.1271 SGD = | 1 SEK | 2024-02-04 |
| 1 SGD = | 7.8684 SEK | 0.1271 SGD = | 1 SEK | 2024-02-03 |
| 1 SGD = | 7.7637 SEK | 0.1288 SGD = | 1 SEK | 2024-02-02 |
| 1 SGD = | 7.8005 SEK | 0.1282 SGD = | 1 SEK | 2024-02-01 |
| 1 SGD = | 7.772 SEK | 0.1287 SGD = | 1 SEK | 2024-01-31 |
| 1 SGD = | 7.7661 SEK | 0.1288 SGD = | 1 SEK | 2024-01-30 |
| 1 SGD = | 7.8066 SEK | 0.1281 SGD = | 1 SEK | 2024-01-29 |
| 1 SGD = | 7.7764 SEK | 0.1286 SGD = | 1 SEK | 2024-01-28 |
| 1 SGD = | 7.7764 SEK | 0.1286 SGD = | 1 SEK | 2024-01-27 |
| 1 SGD = | 7.7806 SEK | 0.1285 SGD = | 1 SEK | 2024-01-26 |
| 1 SGD = | 7.7729 SEK | 0.1287 SGD = | 1 SEK | 2024-01-25 |
| 1 SGD = | 7.7977 SEK | 0.1282 SGD = | 1 SEK | 2024-01-24 |
| 1 SGD = | 7.795 SEK | 0.1283 SGD = | 1 SEK | 2024-01-23 |
| 1 SGD = | 7.786 SEK | 0.1284 SGD = | 1 SEK | 2024-01-22 |
| 1 SGD = | 7.805 SEK | 0.1281 SGD = | 1 SEK | 2024-01-21 |
| 1 SGD = | 7.805 SEK | 0.1281 SGD = | 1 SEK | 2024-01-20 |
| 1 SGD = | 7.7983 SEK | 0.1282 SGD = | 1 SEK | 2024-01-19 |
| 1 SGD = | 7.7717 SEK | 0.1287 SGD = | 1 SEK | 2024-01-18 |
| 1 SGD = | 7.7786 SEK | 0.1286 SGD = | 1 SEK | 2024-01-17 |
| 1 SGD = | 7.772 SEK | 0.1287 SGD = | 1 SEK | 2024-01-16 |
| 1 SGD = | 7.7219 SEK | 0.1295 SGD = | 1 SEK | 2024-01-15 |
| 1 SGD = | 7.6563 SEK | 0.1306 SGD = | 1 SEK | 2024-01-14 |
| 1 SGD = | 7.6563 SEK | 0.1306 SGD = | 1 SEK | 2024-01-13 |
| 1 SGD = | 7.7173 SEK | 0.1296 SGD = | 1 SEK | 2024-01-12 |
| 1 SGD = | 7.6798 SEK | 0.1302 SGD = | 1 SEK | 2024-01-11 |
| 1 SGD = | 7.6864 SEK | 0.1301 SGD = | 1 SEK | 2024-01-10 |
| 1 SGD = | 7.706 SEK | 0.1298 SGD = | 1 SEK | 2024-01-09 |
| 1 SGD = | 7.7232 SEK | 0.1295 SGD = | 1 SEK | 2024-01-08 |
| 1 SGD = | 7.7053 SEK | 0.1298 SGD = | 1 SEK | 2024-01-07 |
| 1 SGD = | 7.7053 SEK | 0.1298 SGD = | 1 SEK | 2024-01-06 |
| 1 SGD = | 7.722 SEK | 0.1295 SGD = | 1 SEK | 2024-01-05 |
| 1 SGD = | 7.7053 SEK | 0.1298 SGD = | 1 SEK | 2024-01-04 |
| 1 SGD = | 7.7111 SEK | 0.1297 SGD = | 1 SEK | 2024-01-03 |
| 1 SGD = | 7.6238 SEK | 0.1312 SGD = | 1 SEK | 2024-01-02 |
| 1 SGD = | 7.6456 SEK | 0.1308 SGD = | 1 SEK | 2024-01-01 |
| 1 SGD = | 7.6269 SEK | 0.1311 SGD = | 1 SEK | 2023-12-31 |
| 1 SGD = | 7.6269 SEK | 0.1311 SGD = | 1 SEK | 2023-12-30 |
| 1 SGD = | 7.5833 SEK | 0.1319 SGD = | 1 SEK | 2023-12-29 |
| 1 SGD = | 7.5398 SEK | 0.1326 SGD = | 1 SEK | 2023-12-28 |
| 1 SGD = | 7.5426 SEK | 0.1326 SGD = | 1 SEK | 2023-12-27 |
| 1 SGD = | 7.583 SEK | 0.1319 SGD = | 1 SEK | 2023-12-26 |
| 1 SGD = | 7.5657 SEK | 0.1322 SGD = | 1 SEK | 2023-12-25 |
| 1 SGD = | 7.553 SEK | 0.1324 SGD = | 1 SEK | 2023-12-24 |
| 1 SGD = | 7.5542 SEK | 0.1324 SGD = | 1 SEK | 2023-12-23 |
| 1 SGD = | 7.5853 SEK | 0.1318 SGD = | 1 SEK | 2023-12-22 |
| 1 SGD = | 7.6414 SEK | 0.1309 SGD = | 1 SEK | 2023-12-21 |
| 1 SGD = | 7.642 SEK | 0.1309 SGD = | 1 SEK | 2023-12-20 |
| 1 SGD = | 7.6731 SEK | 0.1303 SGD = | 1 SEK | 2023-12-19 |
| 1 SGD = | 7.6931 SEK | 0.13 SGD = | 1 SEK | 2023-12-18 |
| 1 SGD = | 7.6394 SEK | 0.1309 SGD = | 1 SEK | 2023-12-17 |
| 1 SGD = | 7.6394 SEK | 0.1309 SGD = | 1 SEK | 2023-12-16 |
| 1 SGD = | 7.6894 SEK | 0.13 SGD = | 1 SEK | 2023-12-15 |
| 1 SGD = | 7.7121 SEK | 0.1297 SGD = | 1 SEK | 2023-12-14 |
| 1 SGD = | 7.7825 SEK | 0.1285 SGD = | 1 SEK | 2023-12-13 |
| 1 SGD = | 7.783 SEK | 0.1285 SGD = | 1 SEK | 2023-12-12 |
| 1 SGD = | 7.7917 SEK | 0.1283 SGD = | 1 SEK | 2023-12-11 |
| 1 SGD = | 7.8051 SEK | 0.1281 SGD = | 1 SEK | 2023-12-10 |
| 1 SGD = | 7.8051 SEK | 0.1281 SGD = | 1 SEK | 2023-12-09 |
| 1 SGD = | 7.7827 SEK | 0.1285 SGD = | 1 SEK | 2023-12-08 |
| 1 SGD = | 7.8081 SEK | 0.1281 SGD = | 1 SEK | 2023-12-07 |
| 1 SGD = | 7.8196 SEK | 0.1279 SGD = | 1 SEK | 2023-12-06 |
| 1 SGD = | 7.8029 SEK | 0.1282 SGD = | 1 SEK | 2023-12-05 |
| 1 SGD = | 7.8067 SEK | 0.1281 SGD = | 1 SEK | 2023-12-04 |
| 1 SGD = | 7.8223 SEK | 0.1278 SGD = | 1 SEK | 2023-12-03 |
| 1 SGD = | 7.8223 SEK | 0.1278 SGD = | 1 SEK | 2023-12-02 |
| 1 SGD = | 7.8185 SEK | 0.1279 SGD = | 1 SEK | 2023-12-01 |
| 1 SGD = | 7.8175 SEK | 0.1279 SGD = | 1 SEK | 2023-11-30 |
| 1 SGD = | 7.7751 SEK | 0.1286 SGD = | 1 SEK | 2023-11-29 |
| 1 SGD = | 7.8027 SEK | 0.1282 SGD = | 1 SEK | 2023-11-28 |
| 1 SGD = | 7.787 SEK | 0.1284 SGD = | 1 SEK | 2023-11-27 |
| 1 SGD = | 7.7892 SEK | 0.1284 SGD = | 1 SEK | 2023-11-26 |
| 1 SGD = | 7.7892 SEK | 0.1284 SGD = | 1 SEK | 2023-11-25 |
| 1 SGD = | 7.8176 SEK | 0.1279 SGD = | 1 SEK | 2023-11-24 |
| 1 SGD = | 7.8065 SEK | 0.1281 SGD = | 1 SEK | 2023-11-23 |
| 1 SGD = | 7.7951 SEK | 0.1283 SGD = | 1 SEK | 2023-11-22 |
| 1 SGD = | 7.8039 SEK | 0.1281 SGD = | 1 SEK | 2023-11-21 |
| 1 SGD = | 7.8127 SEK | 0.128 SGD = | 1 SEK | 2023-11-20 |
| 1 SGD = | 7.8813 SEK | 0.1269 SGD = | 1 SEK | 2023-11-19 |
| 1 SGD = | 7.8813 SEK | 0.1269 SGD = | 1 SEK | 2023-11-18 |
| 1 SGD = | 7.8461 SEK | 0.1275 SGD = | 1 SEK | 2023-11-17 |
| 1 SGD = | 7.8376 SEK | 0.1276 SGD = | 1 SEK | 2023-11-16 |
| 1 SGD = | 7.8246 SEK | 0.1278 SGD = | 1 SEK | 2023-11-15 |
| 1 SGD = | 7.974 SEK | 0.1254 SGD = | 1 SEK | 2023-11-14 |
| 1 SGD = | 7.9954 SEK | 0.1251 SGD = | 1 SEK | 2023-11-13 |
| 1 SGD = | 8.0085 SEK | 0.1249 SGD = | 1 SEK | 2023-11-12 |
| 1 SGD = | 8.0085 SEK | 0.1249 SGD = | 1 SEK | 2023-11-11 |
| 1 SGD = | 8.0103 SEK | 0.1248 SGD = | 1 SEK | 2023-11-10 |
| 1 SGD = | 8.007 SEK | 0.1249 SGD = | 1 SEK | 2023-11-09 |
| 1 SGD = | 8.0593 SEK | 0.1241 SGD = | 1 SEK | 2023-11-08 |
| 1 SGD = | 8.0648 SEK | 0.124 SGD = | 1 SEK | 2023-11-07 |
| 1 SGD = | 8.0531 SEK | 0.1242 SGD = | 1 SEK | 2023-11-06 |
| 1 SGD = | 8.0477 SEK | 0.1243 SGD = | 1 SEK | 2023-11-05 |
| 1 SGD = | 8.0477 SEK | 0.1243 SGD = | 1 SEK | 2023-11-04 |
| 1 SGD = | 8.1202 SEK | 0.1231 SGD = | 1 SEK | 2023-11-03 |
| 1 SGD = | 8.1456 SEK | 0.1228 SGD = | 1 SEK | 2023-11-02 |
| 1 SGD = | 8.1681 SEK | 0.1224 SGD = | 1 SEK | 2023-11-01 |
| 1 SGD = | 8.1489 SEK | 0.1227 SGD = | 1 SEK | 2023-10-31 |
| 1 SGD = | 8.1659 SEK | 0.1225 SGD = | 1 SEK | 2023-10-30 |
| 1 SGD = | 8.2032 SEK | 0.1219 SGD = | 1 SEK | 2023-10-29 |
| 1 SGD = | 8.2032 SEK | 0.1219 SGD = | 1 SEK | 2023-10-28 |
| 1 SGD = | 8.1461 SEK | 0.1228 SGD = | 1 SEK | 2023-10-27 |
| 1 SGD = | 8.1499 SEK | 0.1227 SGD = | 1 SEK | 2023-10-26 |
| 1 SGD = | 8.1525 SEK | 0.1227 SGD = | 1 SEK | 2023-10-25 |
| 1 SGD = | 8.0574 SEK | 0.1241 SGD = | 1 SEK | 2023-10-24 |
| 1 SGD = | 8.0398 SEK | 0.1244 SGD = | 1 SEK | 2023-10-23 |
| 1 SGD = | 7.9921 SEK | 0.1251 SGD = | 1 SEK | 2023-10-22 |
| 1 SGD = | 7.9921 SEK | 0.1251 SGD = | 1 SEK | 2023-10-21 |
| 1 SGD = | 8.0019 SEK | 0.125 SGD = | 1 SEK | 2023-10-20 |
| 1 SGD = | 8.0359 SEK | 0.1244 SGD = | 1 SEK | 2023-10-19 |
| 1 SGD = | 7.988 SEK | 0.1252 SGD = | 1 SEK | 2023-10-18 |
| 1 SGD = | 7.9801 SEK | 0.1253 SGD = | 1 SEK | 2023-10-17 |
| 1 SGD = | 8.004 SEK | 0.1249 SGD = | 1 SEK | 2023-10-16 |
| 1 SGD = | 7.9912 SEK | 0.1251 SGD = | 1 SEK | 2023-10-15 |
| 1 SGD = | 7.9912 SEK | 0.1251 SGD = | 1 SEK | 2023-10-14 |
| 1 SGD = | 8.0139 SEK | 0.1248 SGD = | 1 SEK | 2023-10-13 |
| 1 SGD = | 7.9876 SEK | 0.1252 SGD = | 1 SEK | 2023-10-12 |
| 1 SGD = | 7.9925 SEK | 0.1251 SGD = | 1 SEK | 2023-10-11 |
| 1 SGD = | 7.9806 SEK | 0.1253 SGD = | 1 SEK | 2023-10-10 |
| 1 SGD = | 8.0541 SEK | 0.1242 SGD = | 1 SEK | 2023-10-09 |
| 1 SGD = | 8.0373 SEK | 0.1244 SGD = | 1 SEK | 2023-10-08 |
| 1 SGD = | 8.0373 SEK | 0.1244 SGD = | 1 SEK | 2023-10-07 |
| 1 SGD = | 8.0399 SEK | 0.1244 SGD = | 1 SEK | 2023-10-06 |
| 1 SGD = | 8.0461 SEK | 0.1243 SGD = | 1 SEK | 2023-10-05 |
| 1 SGD = | 8.0596 SEK | 0.1241 SGD = | 1 SEK | 2023-10-04 |
| 1 SGD = | 8.0529 SEK | 0.1242 SGD = | 1 SEK | 2023-10-03 |
| 1 SGD = | 8.0483 SEK | 0.1242 SGD = | 1 SEK | 2023-10-02 |
| 1 SGD = | 7.9934 SEK | 0.1251 SGD = | 1 SEK | 2023-10-01 |
| 1 SGD = | 7.9934 SEK | 0.1251 SGD = | 1 SEK | 2023-09-30 |
| 1 SGD = | 7.9471 SEK | 0.1258 SGD = | 1 SEK | 2023-09-29 |
| 1 SGD = | 8.0317 SEK | 0.1245 SGD = | 1 SEK | 2023-09-28 |
| 1 SGD = | 8.0306 SEK | 0.1245 SGD = | 1 SEK | 2023-09-27 |
| 1 SGD = | 8.0632 SEK | 0.124 SGD = | 1 SEK | 2023-09-26 |
| 1 SGD = | 8.0915 SEK | 0.1236 SGD = | 1 SEK | 2023-09-25 |
| 1 SGD = | 8.1535 SEK | 0.1226 SGD = | 1 SEK | 2023-09-24 |
| 1 SGD = | 8.1535 SEK | 0.1226 SGD = | 1 SEK | 2023-09-23 |
| 1 SGD = | 8.1926 SEK | 0.1221 SGD = | 1 SEK | 2023-09-22 |
| 1 SGD = | 8.1627 SEK | 0.1225 SGD = | 1 SEK | 2023-09-21 |
| 1 SGD = | 8.1408 SEK | 0.1228 SGD = | 1 SEK | 2023-09-20 |
| 1 SGD = | 8.1536 SEK | 0.1226 SGD = | 1 SEK | 2023-09-19 |
| 1 SGD = | 8.2201 SEK | 0.1217 SGD = | 1 SEK | 2023-09-18 |
| 1 SGD = | 8.2134 SEK | 0.1218 SGD = | 1 SEK | 2023-09-17 |
| 1 SGD = | 8.2134 SEK | 0.1218 SGD = | 1 SEK | 2023-09-16 |
| 1 SGD = | 8.1983 SEK | 0.122 SGD = | 1 SEK | 2023-09-15 |
| 1 SGD = | 8.1772 SEK | 0.1223 SGD = | 1 SEK | 2023-09-14 |
| 1 SGD = | 8.1686 SEK | 0.1224 SGD = | 1 SEK | 2023-09-13 |
| 1 SGD = | 8.1396 SEK | 0.1229 SGD = | 1 SEK | 2023-09-12 |
| 1 SGD = | 8.1325 SEK | 0.123 SGD = | 1 SEK | 2023-09-11 |
| 1 SGD = | 8.1542 SEK | 0.1226 SGD = | 1 SEK | 2023-09-10 |
| 1 SGD = | 8.1542 SEK | 0.1226 SGD = | 1 SEK | 2023-09-09 |
| 1 SGD = | 8.1679 SEK | 0.1224 SGD = | 1 SEK | 2023-09-08 |
| 1 SGD = | 8.1438 SEK | 0.1228 SGD = | 1 SEK | 2023-09-07 |
| 1 SGD = | 8.1571 SEK | 0.1226 SGD = | 1 SEK | 2023-09-06 |
| 1 SGD = | 8.1389 SEK | 0.1229 SGD = | 1 SEK | 2023-09-05 |
| 1 SGD = | 8.1343 SEK | 0.1229 SGD = | 1 SEK | 2023-09-04 |
| 1 SGD = | 8.157 SEK | 0.1226 SGD = | 1 SEK | 2023-09-03 |
| 1 SGD = | 8.157 SEK | 0.1226 SGD = | 1 SEK | 2023-09-02 |
| 1 SGD = | 8.1163 SEK | 0.1232 SGD = | 1 SEK | 2023-09-01 |
| 1 SGD = | 8.0798 SEK | 0.1238 SGD = | 1 SEK | 2023-08-31 |
| 1 SGD = | 8.0477 SEK | 0.1243 SGD = | 1 SEK | 2023-08-30 |
| 1 SGD = | 8.1061 SEK | 0.1234 SGD = | 1 SEK | 2023-08-29 |
| 1 SGD = | 8.1297 SEK | 0.123 SGD = | 1 SEK | 2023-08-28 |
| 1 SGD = | 8.1501 SEK | 0.1227 SGD = | 1 SEK | 2023-08-27 |
| 1 SGD = | 8.1501 SEK | 0.1227 SGD = | 1 SEK | 2023-08-26 |
| 1 SGD = | 8.1221 SEK | 0.1231 SGD = | 1 SEK | 2023-08-25 |
| 1 SGD = | 8.1071 SEK | 0.1233 SGD = | 1 SEK | 2023-08-24 |
| 1 SGD = | 8.1133 SEK | 0.1233 SGD = | 1 SEK | 2023-08-23 |
| 1 SGD = | 8.0439 SEK | 0.1243 SGD = | 1 SEK | 2023-08-22 |
| 1 SGD = | 8.0576 SEK | 0.1241 SGD = | 1 SEK | 2023-08-21 |
| 1 SGD = | 8.0702 SEK | 0.1239 SGD = | 1 SEK | 2023-08-20 |
| 1 SGD = | 8.0702 SEK | 0.1239 SGD = | 1 SEK | 2023-08-19 |
| 1 SGD = | 8.0738 SEK | 0.1239 SGD = | 1 SEK | 2023-08-18 |
| 1 SGD = | 8.0283 SEK | 0.1246 SGD = | 1 SEK | 2023-08-17 |
| 1 SGD = | 7.9896 SEK | 0.1252 SGD = | 1 SEK | 2023-08-16 |
| 1 SGD = | 7.9783 SEK | 0.1253 SGD = | 1 SEK | 2023-08-15 |
| 1 SGD = | 7.9779 SEK | 0.1253 SGD = | 1 SEK | 2023-08-14 |
| 1 SGD = | 7.9942 SEK | 0.1251 SGD = | 1 SEK | 2023-08-13 |
| 1 SGD = | 7.9942 SEK | 0.1251 SGD = | 1 SEK | 2023-08-12 |
| 1 SGD = | 7.9494 SEK | 0.1258 SGD = | 1 SEK | 2023-08-11 |
| 1 SGD = | 7.9101 SEK | 0.1264 SGD = | 1 SEK | 2023-08-10 |
| 1 SGD = | 7.9324 SEK | 0.1261 SGD = | 1 SEK | 2023-08-09 |
| 1 SGD = | 7.9234 SEK | 0.1262 SGD = | 1 SEK | 2023-08-08 |
| 1 SGD = | 7.9318 SEK | 0.1261 SGD = | 1 SEK | 2023-08-07 |
| 1 SGD = | 7.906 SEK | 0.1265 SGD = | 1 SEK | 2023-08-06 |
| 1 SGD = | 7.906 SEK | 0.1265 SGD = | 1 SEK | 2023-08-05 |
| 1 SGD = | 7.9509 SEK | 0.1258 SGD = | 1 SEK | 2023-08-04 |
| 1 SGD = | 7.9993 SEK | 0.125 SGD = | 1 SEK | 2023-08-03 |
| 1 SGD = | 7.9526 SEK | 0.1257 SGD = | 1 SEK | 2023-08-02 |
| 1 SGD = | 7.9461 SEK | 0.1258 SGD = | 1 SEK | 2023-08-01 |
| 1 SGD = | 7.9023 SEK | 0.1265 SGD = | 1 SEK | 2023-07-31 |
| 1 SGD = | 7.9243 SEK | 0.1262 SGD = | 1 SEK | 2023-07-30 |
| 1 SGD = | 7.9243 SEK | 0.1262 SGD = | 1 SEK | 2023-07-29 |
| 1 SGD = | 7.9102 SEK | 0.1264 SGD = | 1 SEK | 2023-07-28 |
| 1 SGD = | 7.801 SEK | 0.1282 SGD = | 1 SEK | 2023-07-27 |
| 1 SGD = | 7.8384 SEK | 0.1276 SGD = | 1 SEK | 2023-07-26 |
| 1 SGD = | 7.826 SEK | 0.1278 SGD = | 1 SEK | 2023-07-25 |
| 1 SGD = | 7.8275 SEK | 0.1278 SGD = | 1 SEK | 2023-07-24 |
| 1 SGD = | 7.8133 SEK | 0.128 SGD = | 1 SEK | 2023-07-23 |
| 1 SGD = | 7.8133 SEK | 0.128 SGD = | 1 SEK | 2023-07-22 |
| 1 SGD = | 7.8196 SEK | 0.1279 SGD = | 1 SEK | 2023-07-21 |
| 1 SGD = | 7.7343 SEK | 0.1293 SGD = | 1 SEK | 2023-07-20 |
| 1 SGD = | 7.7355 SEK | 0.1293 SGD = | 1 SEK | 2023-07-19 |
| 1 SGD = | 7.7117 SEK | 0.1297 SGD = | 1 SEK | 2023-07-18 |
| 1 SGD = | 7.7442 SEK | 0.1291 SGD = | 1 SEK | 2023-07-17 |
| 1 SGD = | 7.685 SEK | 0.1301 SGD = | 1 SEK | 2023-07-16 |
| 1 SGD = | 7.7447 SEK | 0.1291 SGD = | 1 SEK | 2023-07-15 |
| 1 SGD = | 7.7553 SEK | 0.1289 SGD = | 1 SEK | 2023-07-14 |
| 1 SGD = | 7.8015 SEK | 0.1282 SGD = | 1 SEK | 2023-07-13 |
| 1 SGD = | 7.9489 SEK | 0.1258 SGD = | 1 SEK | 2023-07-12 |
| 1 SGD = | 7.9772 SEK | 0.1254 SGD = | 1 SEK | 2023-07-11 |
| 1 SGD = | 8.0313 SEK | 0.1245 SGD = | 1 SEK | 2023-07-10 |
| 1 SGD = | 8.0162 SEK | 0.1247 SGD = | 1 SEK | 2023-07-09 |
| 1 SGD = | 8.0162 SEK | 0.1247 SGD = | 1 SEK | 2023-07-08 |
| 1 SGD = | 8.0852 SEK | 0.1237 SGD = | 1 SEK | 2023-07-07 |
| 1 SGD = | 8.1244 SEK | 0.1231 SGD = | 1 SEK | 2023-07-06 |
| 1 SGD = | 8.022 SEK | 0.1247 SGD = | 1 SEK | 2023-07-05 |
| 1 SGD = | 8.0216 SEK | 0.1247 SGD = | 1 SEK | 2023-07-04 |
| 1 SGD = | 8.0149 SEK | 0.1248 SGD = | 1 SEK | 2023-07-03 |
| 1 SGD = | 7.9775 SEK | 0.1254 SGD = | 1 SEK | 2023-07-02 |
| 1 SGD = | 7.9775 SEK | 0.1254 SGD = | 1 SEK | 2023-07-01 |
| 1 SGD = | 8.0212 SEK | 0.1247 SGD = | 1 SEK | 2023-06-30 |
| 1 SGD = | 7.9781 SEK | 0.1253 SGD = | 1 SEK | 2023-06-29 |
| 1 SGD = | 7.9466 SEK | 0.1258 SGD = | 1 SEK | 2023-06-28 |
| 1 SGD = | 7.942 SEK | 0.1259 SGD = | 1 SEK | 2023-06-27 |
| 1 SGD = | 7.9195 SEK | 0.1263 SGD = | 1 SEK | 2023-06-26 |
| 1 SGD = | 7.8615 SEK | 0.1272 SGD = | 1 SEK | 2023-06-25 |
| 1 SGD = | 7.9562 SEK | 0.1257 SGD = | 1 SEK | 2023-06-23 |
| 1 SGD = | 7.9462 SEK | 0.1258 SGD = | 1 SEK | 2023-06-22 |
| 1 SGD = | 8.0131 SEK | 0.1248 SGD = | 1 SEK | 2023-06-21 |
| 1 SGD = | 8.0095 SEK | 0.1249 SGD = | 1 SEK | 2023-06-20 |
| 1 SGD = | 7.9826 SEK | 0.1253 SGD = | 1 SEK | 2023-06-19 |
| 1 SGD = | 7.952 SEK | 0.1258 SGD = | 1 SEK | 2023-06-18 |
| 1 SGD = | 7.9287 SEK | 0.1261 SGD = | 1 SEK | 2023-06-17 |
| 1 SGD = | 7.9336 SEK | 0.126 SGD = | 1 SEK | 2023-06-16 |
| 1 SGD = | 7.982 SEK | 0.1253 SGD = | 1 SEK | 2023-06-15 |
| 1 SGD = | 7.9811 SEK | 0.1253 SGD = | 1 SEK | 2023-06-14 |
| 1 SGD = | 8.0395 SEK | 0.1244 SGD = | 1 SEK | 2023-06-13 |
| 1 SGD = | 8.0148 SEK | 0.1248 SGD = | 1 SEK | 2023-06-12 |
| 1 SGD = | 8.0566 SEK | 0.1241 SGD = | 1 SEK | 2023-06-11 |
| 1 SGD = | 8.0566 SEK | 0.1241 SGD = | 1 SEK | 2023-06-10 |
| 1 SGD = | 8.0576 SEK | 0.1241 SGD = | 1 SEK | 2023-06-09 |
| 1 SGD = | 8.0848 SEK | 0.1237 SGD = | 1 SEK | 2023-06-08 |
| 1 SGD = | 8.0739 SEK | 0.1239 SGD = | 1 SEK | 2023-06-07 |
| 1 SGD = | 8.0442 SEK | 0.1243 SGD = | 1 SEK | 2023-06-06 |
| 1 SGD = | 8.0514 SEK | 0.1242 SGD = | 1 SEK | 2023-06-05 |
| 1 SGD = | 7.9987 SEK | 0.125 SGD = | 1 SEK | 2023-06-04 |
| 1 SGD = | 7.9979 SEK | 0.125 SGD = | 1 SEK | 2023-06-03 |
| 1 SGD = | 7.9732 SEK | 0.1254 SGD = | 1 SEK | 2023-06-02 |
| 1 SGD = | 8.0243 SEK | 0.1246 SGD = | 1 SEK | 2023-06-01 |
| 1 SGD = | 8.0712 SEK | 0.1239 SGD = | 1 SEK | 2023-05-31 |
| 1 SGD = | 7.9959 SEK | 0.1251 SGD = | 1 SEK | 2023-05-30 |
| 1 SGD = | 7.9845 SEK | 0.1252 SGD = | 1 SEK | 2023-05-29 |
| 1 SGD = | 8.0084 SEK | 0.1249 SGD = | 1 SEK | 2023-05-28 |
| 1 SGD = | 8.0084 SEK | 0.1249 SGD = | 1 SEK | 2023-05-27 |
| 1 SGD = | 7.9882 SEK | 0.1252 SGD = | 1 SEK | 2023-05-26 |
| 1 SGD = | 7.9438 SEK | 0.1259 SGD = | 1 SEK | 2023-05-25 |
| 1 SGD = | 7.8873 SEK | 0.1268 SGD = | 1 SEK | 2023-05-24 |
| 1 SGD = | 7.8475 SEK | 0.1274 SGD = | 1 SEK | 2023-05-23 |
| 1 SGD = | 7.815 SEK | 0.128 SGD = | 1 SEK | 2023-05-22 |
| 1 SGD = | 7.8949 SEK | 0.1267 SGD = | 1 SEK | 2023-05-21 |
| 1 SGD = | 7.8949 SEK | 0.1267 SGD = | 1 SEK | 2023-05-20 |
| 1 SGD = | 7.8368 SEK | 0.1276 SGD = | 1 SEK | 2023-05-19 |
| 1 SGD = | 7.7816 SEK | 0.1285 SGD = | 1 SEK | 2023-05-18 |
| 1 SGD = | 7.7686 SEK | 0.1287 SGD = | 1 SEK | 2023-05-17 |
| 1 SGD = | 7.744 SEK | 0.1291 SGD = | 1 SEK | 2023-05-16 |
| 1 SGD = | 7.7598 SEK | 0.1289 SGD = | 1 SEK | 2023-05-15 |
| 1 SGD = | 7.8247 SEK | 0.1278 SGD = | 1 SEK | 2023-05-14 |
| 1 SGD = | 7.836 SEK | 0.1276 SGD = | 1 SEK | 2023-05-13 |
| 1 SGD = | 7.7597 SEK | 0.1289 SGD = | 1 SEK | 2023-05-12 |
| 1 SGD = | 7.7145 SEK | 0.1296 SGD = | 1 SEK | 2023-05-11 |
| 1 SGD = | 7.6805 SEK | 0.1302 SGD = | 1 SEK | 2023-05-10 |
| 1 SGD = | 7.6758 SEK | 0.1303 SGD = | 1 SEK | 2023-05-09 |
| 1 SGD = | 7.6739 SEK | 0.1303 SGD = | 1 SEK | 2023-05-08 |
| 1 SGD = | 7.7061 SEK | 0.1298 SGD = | 1 SEK | 2023-05-07 |
| 1 SGD = | 7.7061 SEK | 0.1298 SGD = | 1 SEK | 2023-05-06 |
| 1 SGD = | 7.7066 SEK | 0.1298 SGD = | 1 SEK | 2023-05-05 |
| 1 SGD = | 7.7115 SEK | 0.1297 SGD = | 1 SEK | 2023-05-04 |
| 1 SGD = | 7.7238 SEK | 0.1295 SGD = | 1 SEK | 2023-05-03 |
| 1 SGD = | 7.7316 SEK | 0.1293 SGD = | 1 SEK | 2023-05-02 |
| 1 SGD = | 7.6848 SEK | 0.1301 SGD = | 1 SEK | 2023-05-01 |
| 1 SGD = | 7.6852 SEK | 0.1301 SGD = | 1 SEK | 2023-04-30 |
| 1 SGD = | 7.6846 SEK | 0.1301 SGD = | 1 SEK | 2023-04-29 |
| 1 SGD = | 7.7063 SEK | 0.1298 SGD = | 1 SEK | 2023-04-28 |
| 1 SGD = | 7.7293 SEK | 0.1294 SGD = | 1 SEK | 2023-04-27 |
| 1 SGD = | 7.7043 SEK | 0.1298 SGD = | 1 SEK | 2023-04-26 |
| 1 SGD = | 7.6851 SEK | 0.1301 SGD = | 1 SEK | 2023-04-25 |
| 1 SGD = | 7.7267 SEK | 0.1294 SGD = | 1 SEK | 2023-04-24 |
| 1 SGD = | 7.7078 SEK | 0.1297 SGD = | 1 SEK | 2023-04-23 |
| 1 SGD = | 7.7078 SEK | 0.1297 SGD = | 1 SEK | 2023-04-22 |
| 1 SGD = | 7.7378 SEK | 0.1292 SGD = | 1 SEK | 2023-04-21 |
| 1 SGD = | 7.7587 SEK | 0.1289 SGD = | 1 SEK | 2023-04-20 |