Last Year History for SGD/SAR
SGD |
SAR |
SGD |
SAR |
Date |
1 SGD = |
2.759 SAR |
0.3625 SGD = |
1 SAR |
2024-04-25 |
1 SGD = |
2.7554 SAR |
0.3629 SGD = |
1 SAR |
2024-04-24 |
1 SGD = |
2.7521 SAR |
0.3634 SGD = |
1 SAR |
2024-04-23 |
1 SGD = |
2.7527 SAR |
0.3633 SGD = |
1 SAR |
2024-04-22 |
1 SGD = |
2.7557 SAR |
0.3629 SGD = |
1 SAR |
2024-04-21 |
1 SGD = |
2.7557 SAR |
0.3629 SGD = |
1 SAR |
2024-04-20 |
1 SGD = |
2.7552 SAR |
0.3629 SGD = |
1 SAR |
2024-04-19 |
1 SGD = |
2.7584 SAR |
0.3625 SGD = |
1 SAR |
2024-04-18 |
1 SGD = |
2.7537 SAR |
0.3631 SGD = |
1 SAR |
2024-04-17 |
1 SGD = |
2.7489 SAR |
0.3638 SGD = |
1 SAR |
2024-04-16 |
1 SGD = |
2.7572 SAR |
0.3627 SGD = |
1 SAR |
2024-04-15 |
1 SGD = |
2.7561 SAR |
0.3628 SGD = |
1 SAR |
2024-04-14 |
1 SGD = |
2.756 SAR |
0.3628 SGD = |
1 SAR |
2024-04-13 |
1 SGD = |
2.7614 SAR |
0.3621 SGD = |
1 SAR |
2024-04-12 |
1 SGD = |
2.7715 SAR |
0.3608 SGD = |
1 SAR |
2024-04-11 |
1 SGD = |
2.7899 SAR |
0.3584 SGD = |
1 SAR |
2024-04-10 |
1 SGD = |
2.7873 SAR |
0.3588 SGD = |
1 SAR |
2024-04-09 |
1 SGD = |
2.7797 SAR |
0.3598 SGD = |
1 SAR |
2024-04-08 |
1 SGD = |
2.7798 SAR |
0.3597 SGD = |
1 SAR |
2024-04-07 |
1 SGD = |
2.7798 SAR |
0.3597 SGD = |
1 SAR |
2024-04-06 |
1 SGD = |
2.7829 SAR |
0.3593 SGD = |
1 SAR |
2024-04-05 |
1 SGD = |
2.7846 SAR |
0.3591 SGD = |
1 SAR |
2024-04-04 |
1 SGD = |
2.7738 SAR |
0.3605 SGD = |
1 SAR |
2024-04-03 |
1 SGD = |
2.7737 SAR |
0.3605 SGD = |
1 SAR |
2024-04-02 |
1 SGD = |
2.7805 SAR |
0.3596 SGD = |
1 SAR |
2024-04-01 |
1 SGD = |
2.7831 SAR |
0.3593 SGD = |
1 SAR |
2024-03-31 |
1 SGD = |
2.7831 SAR |
0.3593 SGD = |
1 SAR |
2024-03-30 |
1 SGD = |
2.7804 SAR |
0.3597 SGD = |
1 SAR |
2024-03-29 |
1 SGD = |
2.776 SAR |
0.3602 SGD = |
1 SAR |
2024-03-28 |
1 SGD = |
2.7831 SAR |
0.3593 SGD = |
1 SAR |
2024-03-27 |
1 SGD = |
2.7906 SAR |
0.3583 SGD = |
1 SAR |
2024-03-26 |
1 SGD = |
2.7853 SAR |
0.359 SGD = |
1 SAR |
2024-03-25 |
1 SGD = |
2.7804 SAR |
0.3597 SGD = |
1 SAR |
2024-03-24 |
1 SGD = |
2.7804 SAR |
0.3597 SGD = |
1 SAR |
2024-03-23 |
1 SGD = |
2.7808 SAR |
0.3596 SGD = |
1 SAR |
2024-03-22 |
1 SGD = |
2.801 SAR |
0.357 SGD = |
1 SAR |
2024-03-21 |
1 SGD = |
2.7892 SAR |
0.3585 SGD = |
1 SAR |
2024-03-20 |
1 SGD = |
2.792 SAR |
0.3582 SGD = |
1 SAR |
2024-03-19 |
1 SGD = |
2.8032 SAR |
0.3567 SGD = |
1 SAR |
2024-03-18 |
1 SGD = |
2.8046 SAR |
0.3566 SGD = |
1 SAR |
2024-03-17 |
1 SGD = |
2.8046 SAR |
0.3566 SGD = |
1 SAR |
2024-03-16 |
1 SGD = |
2.8044 SAR |
0.3566 SGD = |
1 SAR |
2024-03-15 |
1 SGD = |
2.8157 SAR |
0.3551 SGD = |
1 SAR |
2024-03-14 |
1 SGD = |
2.8123 SAR |
0.3556 SGD = |
1 SAR |
2024-03-13 |
1 SGD = |
2.8177 SAR |
0.3549 SGD = |
1 SAR |
2024-03-12 |
1 SGD = |
2.8206 SAR |
0.3545 SGD = |
1 SAR |
2024-03-11 |
1 SGD = |
2.8128 SAR |
0.3555 SGD = |
1 SAR |
2024-03-10 |
1 SGD = |
2.8128 SAR |
0.3555 SGD = |
1 SAR |
2024-03-09 |
1 SGD = |
2.8175 SAR |
0.3549 SGD = |
1 SAR |
2024-03-08 |
1 SGD = |
2.8083 SAR |
0.3561 SGD = |
1 SAR |
2024-03-07 |
1 SGD = |
2.796 SAR |
0.3577 SGD = |
1 SAR |
2024-03-06 |
1 SGD = |
2.7912 SAR |
0.3583 SGD = |
1 SAR |
2024-03-05 |
1 SGD = |
2.7924 SAR |
0.3581 SGD = |
1 SAR |
2024-03-04 |
1 SGD = |
2.7887 SAR |
0.3586 SGD = |
1 SAR |
2024-03-03 |
1 SGD = |
2.7887 SAR |
0.3586 SGD = |
1 SAR |
2024-03-02 |
1 SGD = |
2.7854 SAR |
0.359 SGD = |
1 SAR |
2024-03-01 |
1 SGD = |
2.7883 SAR |
0.3586 SGD = |
1 SAR |
2024-02-29 |
1 SGD = |
2.7859 SAR |
0.3589 SGD = |
1 SAR |
2024-02-28 |
1 SGD = |
2.7917 SAR |
0.3582 SGD = |
1 SAR |
2024-02-27 |
1 SGD = |
2.7908 SAR |
0.3583 SGD = |
1 SAR |
2024-02-26 |
1 SGD = |
2.7926 SAR |
0.3581 SGD = |
1 SAR |
2024-02-25 |
1 SGD = |
2.7926 SAR |
0.3581 SGD = |
1 SAR |
2024-02-24 |
1 SGD = |
2.7893 SAR |
0.3585 SGD = |
1 SAR |
2024-02-23 |
1 SGD = |
2.7968 SAR |
0.3576 SGD = |
1 SAR |
2024-02-22 |
1 SGD = |
2.791 SAR |
0.3583 SGD = |
1 SAR |
2024-02-21 |
1 SGD = |
2.7895 SAR |
0.3585 SGD = |
1 SAR |
2024-02-20 |
1 SGD = |
2.7863 SAR |
0.3589 SGD = |
1 SAR |
2024-02-19 |
1 SGD = |
2.7787 SAR |
0.3599 SGD = |
1 SAR |
2024-02-18 |
1 SGD = |
2.778 SAR |
0.36 SGD = |
1 SAR |
2024-02-17 |
1 SGD = |
2.786 SAR |
0.3589 SGD = |
1 SAR |
2024-02-16 |
1 SGD = |
2.7834 SAR |
0.3593 SGD = |
1 SAR |
2024-02-15 |
1 SGD = |
2.7789 SAR |
0.3599 SGD = |
1 SAR |
2024-02-14 |
1 SGD = |
2.7879 SAR |
0.3587 SGD = |
1 SAR |
2024-02-13 |
1 SGD = |
2.7886 SAR |
0.3586 SGD = |
1 SAR |
2024-02-12 |
1 SGD = |
2.7861 SAR |
0.3589 SGD = |
1 SAR |
2024-02-11 |
1 SGD = |
2.786 SAR |
0.3589 SGD = |
1 SAR |
2024-02-10 |
1 SGD = |
2.7858 SAR |
0.359 SGD = |
1 SAR |
2024-02-09 |
1 SGD = |
2.7865 SAR |
0.3589 SGD = |
1 SAR |
2024-02-08 |
1 SGD = |
2.7919 SAR |
0.3582 SGD = |
1 SAR |
2024-02-07 |
1 SGD = |
2.7855 SAR |
0.359 SGD = |
1 SAR |
2024-02-06 |
1 SGD = |
2.7856 SAR |
0.359 SGD = |
1 SAR |
2024-02-05 |
1 SGD = |
2.7901 SAR |
0.3584 SGD = |
1 SAR |
2024-02-04 |
1 SGD = |
2.7901 SAR |
0.3584 SGD = |
1 SAR |
2024-02-03 |
1 SGD = |
2.8077 SAR |
0.3562 SGD = |
1 SAR |
2024-02-02 |
1 SGD = |
2.7958 SAR |
0.3577 SGD = |
1 SAR |
2024-02-01 |
1 SGD = |
2.7987 SAR |
0.3573 SGD = |
1 SAR |
2024-01-31 |
1 SGD = |
2.8004 SAR |
0.3571 SGD = |
1 SAR |
2024-01-30 |
1 SGD = |
2.7953 SAR |
0.3577 SGD = |
1 SAR |
2024-01-29 |
1 SGD = |
2.7918 SAR |
0.3582 SGD = |
1 SAR |
2024-01-28 |
1 SGD = |
2.7918 SAR |
0.3582 SGD = |
1 SAR |
2024-01-27 |
1 SGD = |
2.7987 SAR |
0.3573 SGD = |
1 SAR |
2024-01-26 |
1 SGD = |
2.7996 SAR |
0.3572 SGD = |
1 SAR |
2024-01-25 |
1 SGD = |
2.8026 SAR |
0.3568 SGD = |
1 SAR |
2024-01-24 |
1 SGD = |
2.7976 SAR |
0.3574 SGD = |
1 SAR |
2024-01-23 |
1 SGD = |
2.7957 SAR |
0.3577 SGD = |
1 SAR |
2024-01-22 |
1 SGD = |
2.7973 SAR |
0.3575 SGD = |
1 SAR |
2024-01-21 |
1 SGD = |
2.7973 SAR |
0.3575 SGD = |
1 SAR |
2024-01-20 |
1 SGD = |
2.7966 SAR |
0.3576 SGD = |
1 SAR |
2024-01-19 |
1 SGD = |
2.7926 SAR |
0.3581 SGD = |
1 SAR |
2024-01-18 |
1 SGD = |
2.7895 SAR |
0.3585 SGD = |
1 SAR |
2024-01-17 |
1 SGD = |
2.7968 SAR |
0.3575 SGD = |
1 SAR |
2024-01-16 |
1 SGD = |
2.8117 SAR |
0.3557 SGD = |
1 SAR |
2024-01-15 |
1 SGD = |
2.814 SAR |
0.3554 SGD = |
1 SAR |
2024-01-14 |
1 SGD = |
2.814 SAR |
0.3554 SGD = |
1 SAR |
2024-01-13 |
1 SGD = |
2.8171 SAR |
0.355 SGD = |
1 SAR |
2024-01-12 |
1 SGD = |
2.8194 SAR |
0.3547 SGD = |
1 SAR |
2024-01-11 |
1 SGD = |
2.8168 SAR |
0.355 SGD = |
1 SAR |
2024-01-10 |
1 SGD = |
2.8191 SAR |
0.3547 SGD = |
1 SAR |
2024-01-09 |
1 SGD = |
2.8186 SAR |
0.3548 SGD = |
1 SAR |
2024-01-08 |
1 SGD = |
2.8181 SAR |
0.3548 SGD = |
1 SAR |
2024-01-07 |
1 SGD = |
2.8184 SAR |
0.3548 SGD = |
1 SAR |
2024-01-06 |
1 SGD = |
2.8174 SAR |
0.3549 SGD = |
1 SAR |
2024-01-05 |
1 SGD = |
2.8238 SAR |
0.3541 SGD = |
1 SAR |
2024-01-04 |
1 SGD = |
2.8258 SAR |
0.3539 SGD = |
1 SAR |
2024-01-03 |
1 SGD = |
2.8341 SAR |
0.3528 SGD = |
1 SAR |
2024-01-02 |
1 SGD = |
2.8419 SAR |
0.3519 SGD = |
1 SAR |
2024-01-01 |
1 SGD = |
2.8397 SAR |
0.3522 SGD = |
1 SAR |
2023-12-31 |
1 SGD = |
2.8397 SAR |
0.3522 SGD = |
1 SAR |
2023-12-30 |
1 SGD = |
2.8412 SAR |
0.352 SGD = |
1 SAR |
2023-12-29 |
1 SGD = |
2.85 SAR |
0.3509 SGD = |
1 SAR |
2023-12-28 |
1 SGD = |
2.8346 SAR |
0.3528 SGD = |
1 SAR |
2023-12-27 |
1 SGD = |
2.8338 SAR |
0.3529 SGD = |
1 SAR |
2023-12-26 |
1 SGD = |
2.8329 SAR |
0.353 SGD = |
1 SAR |
2023-12-25 |
1 SGD = |
2.8309 SAR |
0.3532 SGD = |
1 SAR |
2023-12-24 |
1 SGD = |
2.8318 SAR |
0.3531 SGD = |
1 SAR |
2023-12-23 |
1 SGD = |
2.8334 SAR |
0.3529 SGD = |
1 SAR |
2023-12-22 |
1 SGD = |
2.8195 SAR |
0.3547 SGD = |
1 SAR |
2023-12-21 |
1 SGD = |
2.8207 SAR |
0.3545 SGD = |
1 SAR |
2023-12-20 |
1 SGD = |
2.8155 SAR |
0.3552 SGD = |
1 SAR |
2023-12-19 |
1 SGD = |
2.8172 SAR |
0.355 SGD = |
1 SAR |
2023-12-18 |
1 SGD = |
2.8123 SAR |
0.3556 SGD = |
1 SAR |
2023-12-17 |
1 SGD = |
2.8121 SAR |
0.3556 SGD = |
1 SAR |
2023-12-16 |
1 SGD = |
2.822 SAR |
0.3544 SGD = |
1 SAR |
2023-12-15 |
1 SGD = |
2.8199 SAR |
0.3546 SGD = |
1 SAR |
2023-12-14 |
1 SGD = |
2.791 SAR |
0.3583 SGD = |
1 SAR |
2023-12-13 |
1 SGD = |
2.7964 SAR |
0.3576 SGD = |
1 SAR |
2023-12-12 |
1 SGD = |
2.793 SAR |
0.358 SGD = |
1 SAR |
2023-12-11 |
1 SGD = |
2.7967 SAR |
0.3576 SGD = |
1 SAR |
2023-12-10 |
1 SGD = |
2.7967 SAR |
0.3576 SGD = |
1 SAR |
2023-12-09 |
1 SGD = |
2.8022 SAR |
0.3569 SGD = |
1 SAR |
2023-12-08 |
1 SGD = |
2.7999 SAR |
0.3572 SGD = |
1 SAR |
2023-12-07 |
1 SGD = |
2.7931 SAR |
0.358 SGD = |
1 SAR |
2023-12-06 |
1 SGD = |
2.8021 SAR |
0.3569 SGD = |
1 SAR |
2023-12-05 |
1 SGD = |
2.8098 SAR |
0.3559 SGD = |
1 SAR |
2023-12-04 |
1 SGD = |
2.8128 SAR |
0.3555 SGD = |
1 SAR |
2023-12-03 |
1 SGD = |
2.8128 SAR |
0.3555 SGD = |
1 SAR |
2023-12-02 |
1 SGD = |
2.8065 SAR |
0.3563 SGD = |
1 SAR |
2023-12-01 |
1 SGD = |
2.8063 SAR |
0.3563 SGD = |
1 SAR |
2023-11-30 |
1 SGD = |
2.8149 SAR |
0.3553 SGD = |
1 SAR |
2023-11-29 |
1 SGD = |
2.8066 SAR |
0.3563 SGD = |
1 SAR |
2023-11-28 |
1 SGD = |
2.8046 SAR |
0.3566 SGD = |
1 SAR |
2023-11-27 |
1 SGD = |
2.7979 SAR |
0.3574 SGD = |
1 SAR |
2023-11-26 |
1 SGD = |
2.7979 SAR |
0.3574 SGD = |
1 SAR |
2023-11-25 |
1 SGD = |
2.7969 SAR |
0.3575 SGD = |
1 SAR |
2023-11-24 |
1 SGD = |
2.7952 SAR |
0.3578 SGD = |
1 SAR |
2023-11-23 |
1 SGD = |
2.7978 SAR |
0.3574 SGD = |
1 SAR |
2023-11-22 |
1 SGD = |
2.8065 SAR |
0.3563 SGD = |
1 SAR |
2023-11-21 |
1 SGD = |
2.7991 SAR |
0.3573 SGD = |
1 SAR |
2023-11-20 |
1 SGD = |
2.7901 SAR |
0.3584 SGD = |
1 SAR |
2023-11-19 |
1 SGD = |
2.7901 SAR |
0.3584 SGD = |
1 SAR |
2023-11-18 |
1 SGD = |
2.7908 SAR |
0.3583 SGD = |
1 SAR |
2023-11-17 |
1 SGD = |
2.7806 SAR |
0.3596 SGD = |
1 SAR |
2023-11-16 |
1 SGD = |
2.7818 SAR |
0.3595 SGD = |
1 SAR |
2023-11-15 |
1 SGD = |
2.7569 SAR |
0.3627 SGD = |
1 SAR |
2023-11-14 |
1 SGD = |
2.7596 SAR |
0.3624 SGD = |
1 SAR |
2023-11-13 |
1 SGD = |
2.7563 SAR |
0.3628 SGD = |
1 SAR |
2023-11-12 |
1 SGD = |
2.7562 SAR |
0.3628 SGD = |
1 SAR |
2023-11-11 |
1 SGD = |
2.7592 SAR |
0.3624 SGD = |
1 SAR |
2023-11-10 |
1 SGD = |
2.7621 SAR |
0.362 SGD = |
1 SAR |
2023-11-09 |
1 SGD = |
2.764 SAR |
0.3618 SGD = |
1 SAR |
2023-11-08 |
1 SGD = |
2.7692 SAR |
0.3611 SGD = |
1 SAR |
2023-11-07 |
1 SGD = |
2.78 SAR |
0.3597 SGD = |
1 SAR |
2023-11-06 |
1 SGD = |
2.7742 SAR |
0.3605 SGD = |
1 SAR |
2023-11-05 |
1 SGD = |
2.7742 SAR |
0.3605 SGD = |
1 SAR |
2023-11-04 |
1 SGD = |
2.7553 SAR |
0.3629 SGD = |
1 SAR |
2023-11-03 |
1 SGD = |
2.7493 SAR |
0.3637 SGD = |
1 SAR |
2023-11-02 |
1 SGD = |
2.7362 SAR |
0.3655 SGD = |
1 SAR |
2023-11-01 |
1 SGD = |
2.7461 SAR |
0.3642 SGD = |
1 SAR |
2023-10-31 |
1 SGD = |
2.746 SAR |
0.3642 SGD = |
1 SAR |
2023-10-30 |
1 SGD = |
2.7393 SAR |
0.3651 SGD = |
1 SAR |
2023-10-29 |
1 SGD = |
2.7409 SAR |
0.3648 SGD = |
1 SAR |
2023-10-28 |
1 SGD = |
2.7393 SAR |
0.3651 SGD = |
1 SAR |
2023-10-27 |
1 SGD = |
2.7359 SAR |
0.3655 SGD = |
1 SAR |
2023-10-26 |
1 SGD = |
2.7378 SAR |
0.3653 SGD = |
1 SAR |
2023-10-25 |
1 SGD = |
2.7453 SAR |
0.3643 SGD = |
1 SAR |
2023-10-24 |
1 SGD = |
2.7313 SAR |
0.3661 SGD = |
1 SAR |
2023-10-23 |
1 SGD = |
2.7313 SAR |
0.3661 SGD = |
1 SAR |
2023-10-22 |
1 SGD = |
2.7313 SAR |
0.3661 SGD = |
1 SAR |
2023-10-21 |
1 SGD = |
2.7338 SAR |
0.3658 SGD = |
1 SAR |
2023-10-20 |
1 SGD = |
2.7302 SAR |
0.3663 SGD = |
1 SAR |
2023-10-19 |
1 SGD = |
2.7396 SAR |
0.365 SGD = |
1 SAR |
2023-10-18 |
1 SGD = |
2.7388 SAR |
0.3651 SGD = |
1 SAR |
2023-10-17 |
1 SGD = |
2.7388 SAR |
0.3651 SGD = |
1 SAR |
2023-10-16 |
1 SGD = |
2.7372 SAR |
0.3653 SGD = |
1 SAR |
2023-10-15 |
1 SGD = |
2.7373 SAR |
0.3653 SGD = |
1 SAR |
2023-10-14 |
1 SGD = |
2.74 SAR |
0.365 SGD = |
1 SAR |
2023-10-13 |
1 SGD = |
2.7524 SAR |
0.3633 SGD = |
1 SAR |
2023-10-12 |
1 SGD = |
2.7517 SAR |
0.3634 SGD = |
1 SAR |
2023-10-11 |
1 SGD = |
2.7479 SAR |
0.3639 SGD = |
1 SAR |
2023-10-10 |
1 SGD = |
2.7431 SAR |
0.3646 SGD = |
1 SAR |
2023-10-09 |
1 SGD = |
2.7504 SAR |
0.3636 SGD = |
1 SAR |
2023-10-08 |
1 SGD = |
2.7504 SAR |
0.3636 SGD = |
1 SAR |
2023-10-07 |
1 SGD = |
2.7432 SAR |
0.3645 SGD = |
1 SAR |
2023-10-06 |
1 SGD = |
2.7337 SAR |
0.3658 SGD = |
1 SAR |
2023-10-05 |
1 SGD = |
2.7339 SAR |
0.3658 SGD = |
1 SAR |
2023-10-04 |
1 SGD = |
2.7299 SAR |
0.3663 SGD = |
1 SAR |
2023-10-03 |
1 SGD = |
2.7484 SAR |
0.3638 SGD = |
1 SAR |
2023-10-02 |
1 SGD = |
2.7454 SAR |
0.3642 SGD = |
1 SAR |
2023-10-01 |
1 SGD = |
2.7454 SAR |
0.3642 SGD = |
1 SAR |
2023-09-30 |
1 SGD = |
2.7541 SAR |
0.3631 SGD = |
1 SAR |
2023-09-29 |
1 SGD = |
2.7383 SAR |
0.3652 SGD = |
1 SAR |
2023-09-28 |
1 SGD = |
2.7376 SAR |
0.3653 SGD = |
1 SAR |
2023-09-27 |
1 SGD = |
2.743 SAR |
0.3646 SGD = |
1 SAR |
2023-09-26 |
1 SGD = |
2.7461 SAR |
0.3642 SGD = |
1 SAR |
2023-09-25 |
1 SGD = |
2.7462 SAR |
0.3641 SGD = |
1 SAR |
2023-09-24 |
1 SGD = |
2.7462 SAR |
0.3641 SGD = |
1 SAR |
2023-09-23 |
1 SGD = |
2.7466 SAR |
0.3641 SGD = |
1 SAR |
2023-09-22 |
1 SGD = |
2.7418 SAR |
0.3647 SGD = |
1 SAR |
2023-09-21 |
1 SGD = |
2.7507 SAR |
0.3635 SGD = |
1 SAR |
2023-09-20 |
1 SGD = |
2.752 SAR |
0.3634 SGD = |
1 SAR |
2023-09-19 |
1 SGD = |
2.749 SAR |
0.3638 SGD = |
1 SAR |
2023-09-18 |
1 SGD = |
2.751 SAR |
0.3635 SGD = |
1 SAR |
2023-09-17 |
1 SGD = |
2.751 SAR |
0.3635 SGD = |
1 SAR |
2023-09-16 |
1 SGD = |
2.7522 SAR |
0.3633 SGD = |
1 SAR |
2023-09-15 |
1 SGD = |
2.7559 SAR |
0.3629 SGD = |
1 SAR |
2023-09-14 |
1 SGD = |
2.7542 SAR |
0.3631 SGD = |
1 SAR |
2023-09-13 |
1 SGD = |
2.7553 SAR |
0.3629 SGD = |
1 SAR |
2023-09-12 |
1 SGD = |
2.7563 SAR |
0.3628 SGD = |
1 SAR |
2023-09-11 |
1 SGD = |
2.7487 SAR |
0.3638 SGD = |
1 SAR |
2023-09-10 |
1 SGD = |
2.7487 SAR |
0.3638 SGD = |
1 SAR |
2023-09-09 |
1 SGD = |
2.7501 SAR |
0.3636 SGD = |
1 SAR |
2023-09-08 |
1 SGD = |
2.7491 SAR |
0.3638 SGD = |
1 SAR |
2023-09-07 |
1 SGD = |
2.7544 SAR |
0.3631 SGD = |
1 SAR |
2023-09-06 |
1 SGD = |
2.7555 SAR |
0.3629 SGD = |
1 SAR |
2023-09-05 |
1 SGD = |
2.7822 SAR |
0.3594 SGD = |
1 SAR |
2023-09-04 |
1 SGD = |
2.7716 SAR |
0.3608 SGD = |
1 SAR |
2023-09-03 |
1 SGD = |
2.7719 SAR |
0.3608 SGD = |
1 SAR |
2023-09-02 |
1 SGD = |
2.7772 SAR |
0.3601 SGD = |
1 SAR |
2023-09-01 |
1 SGD = |
2.7763 SAR |
0.3602 SGD = |
1 SAR |
2023-08-31 |
1 SGD = |
2.7735 SAR |
0.3606 SGD = |
1 SAR |
2023-08-30 |
1 SGD = |
2.7702 SAR |
0.361 SGD = |
1 SAR |
2023-08-29 |
1 SGD = |
2.7639 SAR |
0.3618 SGD = |
1 SAR |
2023-08-28 |
1 SGD = |
2.7662 SAR |
0.3615 SGD = |
1 SAR |
2023-08-27 |
1 SGD = |
2.7662 SAR |
0.3615 SGD = |
1 SAR |
2023-08-26 |
1 SGD = |
2.7662 SAR |
0.3615 SGD = |
1 SAR |
2023-08-25 |
1 SGD = |
2.7704 SAR |
0.361 SGD = |
1 SAR |
2023-08-24 |
1 SGD = |
2.7631 SAR |
0.3619 SGD = |
1 SAR |
2023-08-23 |
1 SGD = |
2.7698 SAR |
0.361 SGD = |
1 SAR |
2023-08-22 |
1 SGD = |
2.7638 SAR |
0.3618 SGD = |
1 SAR |
2023-08-21 |
1 SGD = |
2.7603 SAR |
0.3623 SGD = |
1 SAR |
2023-08-20 |
1 SGD = |
2.7602 SAR |
0.3623 SGD = |
1 SAR |
2023-08-19 |
1 SGD = |
2.7626 SAR |
0.362 SGD = |
1 SAR |
2023-08-18 |
1 SGD = |
2.7563 SAR |
0.3628 SGD = |
1 SAR |
2023-08-17 |
1 SGD = |
2.7638 SAR |
0.3618 SGD = |
1 SAR |
2023-08-16 |
1 SGD = |
2.7658 SAR |
0.3616 SGD = |
1 SAR |
2023-08-15 |
1 SGD = |
2.7703 SAR |
0.361 SGD = |
1 SAR |
2023-08-14 |
1 SGD = |
2.7749 SAR |
0.3604 SGD = |
1 SAR |
2023-08-13 |
1 SGD = |
2.7749 SAR |
0.3604 SGD = |
1 SAR |
2023-08-12 |
1 SGD = |
2.7788 SAR |
0.3599 SGD = |
1 SAR |
2023-08-11 |
1 SGD = |
2.7877 SAR |
0.3587 SGD = |
1 SAR |
2023-08-10 |
1 SGD = |
2.7893 SAR |
0.3585 SGD = |
1 SAR |
2023-08-09 |
1 SGD = |
2.7866 SAR |
0.3589 SGD = |
1 SAR |
2023-08-08 |
1 SGD = |
2.7963 SAR |
0.3576 SGD = |
1 SAR |
2023-08-07 |
1 SGD = |
2.8012 SAR |
0.357 SGD = |
1 SAR |
2023-08-06 |
1 SGD = |
2.8015 SAR |
0.357 SGD = |
1 SAR |
2023-08-05 |
1 SGD = |
2.7934 SAR |
0.358 SGD = |
1 SAR |
2023-08-04 |
1 SGD = |
2.7952 SAR |
0.3578 SGD = |
1 SAR |
2023-08-03 |
1 SGD = |
2.8057 SAR |
0.3564 SGD = |
1 SAR |
2023-08-02 |
1 SGD = |
2.8134 SAR |
0.3554 SGD = |
1 SAR |
2023-08-01 |
1 SGD = |
2.821 SAR |
0.3545 SGD = |
1 SAR |
2023-07-31 |
1 SGD = |
2.8186 SAR |
0.3548 SGD = |
1 SAR |
2023-07-30 |
1 SGD = |
2.8186 SAR |
0.3548 SGD = |
1 SAR |
2023-07-29 |
1 SGD = |
2.8162 SAR |
0.3551 SGD = |
1 SAR |
2023-07-28 |
1 SGD = |
2.834 SAR |
0.3529 SGD = |
1 SAR |
2023-07-27 |
1 SGD = |
2.8267 SAR |
0.3538 SGD = |
1 SAR |
2023-07-26 |
1 SGD = |
2.8226 SAR |
0.3543 SGD = |
1 SAR |
2023-07-25 |
1 SGD = |
2.8174 SAR |
0.3549 SGD = |
1 SAR |
2023-07-24 |
1 SGD = |
2.8173 SAR |
0.355 SGD = |
1 SAR |
2023-07-23 |
1 SGD = |
2.8188 SAR |
0.3548 SGD = |
1 SAR |
2023-07-22 |
1 SGD = |
2.8224 SAR |
0.3543 SGD = |
1 SAR |
2023-07-21 |
1 SGD = |
2.8343 SAR |
0.3528 SGD = |
1 SAR |
2023-07-20 |
1 SGD = |
2.8297 SAR |
0.3534 SGD = |
1 SAR |
2023-07-19 |
1 SGD = |
2.8388 SAR |
0.3523 SGD = |
1 SAR |
2023-07-18 |
1 SGD = |
2.8396 SAR |
0.3522 SGD = |
1 SAR |
2023-07-17 |
1 SGD = |
2.841 SAR |
0.352 SGD = |
1 SAR |
2023-07-16 |
1 SGD = |
2.8396 SAR |
0.3522 SGD = |
1 SAR |
2023-07-15 |
1 SGD = |
2.841 SAR |
0.352 SGD = |
1 SAR |
2023-07-14 |
1 SGD = |
2.8305 SAR |
0.3533 SGD = |
1 SAR |
2023-07-13 |
1 SGD = |
2.8035 SAR |
0.3567 SGD = |
1 SAR |
2023-07-12 |
1 SGD = |
2.7968 SAR |
0.3575 SGD = |
1 SAR |
2023-07-11 |
1 SGD = |
2.7815 SAR |
0.3595 SGD = |
1 SAR |
2023-07-10 |
1 SGD = |
2.7787 SAR |
0.3599 SGD = |
1 SAR |
2023-07-09 |
1 SGD = |
2.7787 SAR |
0.3599 SGD = |
1 SAR |
2023-07-08 |
1 SGD = |
2.7758 SAR |
0.3603 SGD = |
1 SAR |
2023-07-07 |
1 SGD = |
2.7747 SAR |
0.3604 SGD = |
1 SAR |
2023-07-06 |
1 SGD = |
2.7738 SAR |
0.3605 SGD = |
1 SAR |
2023-07-05 |
1 SGD = |
2.7803 SAR |
0.3597 SGD = |
1 SAR |
2023-07-04 |
1 SGD = |
2.7733 SAR |
0.3606 SGD = |
1 SAR |
2023-07-03 |
1 SGD = |
2.7739 SAR |
0.3605 SGD = |
1 SAR |
2023-07-02 |
1 SGD = |
2.7739 SAR |
0.3605 SGD = |
1 SAR |
2023-07-01 |
1 SGD = |
2.765 SAR |
0.3617 SGD = |
1 SAR |
2023-06-30 |
1 SGD = |
2.7704 SAR |
0.361 SGD = |
1 SAR |
2023-06-29 |
1 SGD = |
2.7745 SAR |
0.3604 SGD = |
1 SAR |
2023-06-28 |
1 SGD = |
2.7782 SAR |
0.3599 SGD = |
1 SAR |
2023-06-27 |
1 SGD = |
2.7722 SAR |
0.3607 SGD = |
1 SAR |
2023-06-26 |
1 SGD = |
2.7742 SAR |
0.3605 SGD = |
1 SAR |
2023-06-25 |
1 SGD = |
2.7732 SAR |
0.3606 SGD = |
1 SAR |
2023-06-23 |
1 SGD = |
2.7978 SAR |
0.3574 SGD = |
1 SAR |
2023-06-22 |
1 SGD = |
2.7909 SAR |
0.3583 SGD = |
1 SAR |
2023-06-21 |
1 SGD = |
2.7942 SAR |
0.3579 SGD = |
1 SAR |
2023-06-20 |
1 SGD = |
2.796 SAR |
0.3577 SGD = |
1 SAR |
2023-06-19 |
1 SGD = |
2.7988 SAR |
0.3573 SGD = |
1 SAR |
2023-06-18 |
1 SGD = |
2.7973 SAR |
0.3575 SGD = |
1 SAR |
2023-06-17 |
1 SGD = |
2.8063 SAR |
0.3563 SGD = |
1 SAR |
2023-06-16 |
1 SGD = |
2.7941 SAR |
0.3579 SGD = |
1 SAR |
2023-06-15 |
1 SGD = |
2.7954 SAR |
0.3577 SGD = |
1 SAR |
2023-06-14 |
1 SGD = |
2.7979 SAR |
0.3574 SGD = |
1 SAR |
2023-06-13 |
1 SGD = |
2.7948 SAR |
0.3578 SGD = |
1 SAR |
2023-06-12 |
1 SGD = |
2.7914 SAR |
0.3582 SGD = |
1 SAR |
2023-06-11 |
1 SGD = |
2.7914 SAR |
0.3582 SGD = |
1 SAR |
2023-06-10 |
1 SGD = |
2.789 SAR |
0.3585 SGD = |
1 SAR |
2023-06-09 |
1 SGD = |
2.7844 SAR |
0.3591 SGD = |
1 SAR |
2023-06-08 |
1 SGD = |
2.7823 SAR |
0.3594 SGD = |
1 SAR |
2023-06-07 |
1 SGD = |
2.7803 SAR |
0.3597 SGD = |
1 SAR |
2023-06-06 |
1 SGD = |
2.7737 SAR |
0.3605 SGD = |
1 SAR |
2023-06-05 |
1 SGD = |
2.7775 SAR |
0.36 SGD = |
1 SAR |
2023-06-04 |
1 SGD = |
2.7772 SAR |
0.3601 SGD = |
1 SAR |
2023-06-03 |
1 SGD = |
2.7899 SAR |
0.3584 SGD = |
1 SAR |
2023-06-02 |
1 SGD = |
2.774 SAR |
0.3605 SGD = |
1 SAR |
2023-06-01 |
1 SGD = |
2.7684 SAR |
0.3612 SGD = |
1 SAR |
2023-05-31 |
1 SGD = |
2.7694 SAR |
0.3611 SGD = |
1 SAR |
2023-05-30 |
1 SGD = |
2.7719 SAR |
0.3608 SGD = |
1 SAR |
2023-05-29 |
1 SGD = |
2.7777 SAR |
0.36 SGD = |
1 SAR |
2023-05-28 |
1 SGD = |
2.7777 SAR |
0.36 SGD = |
1 SAR |
2023-05-27 |
1 SGD = |
2.7679 SAR |
0.3613 SGD = |
1 SAR |
2023-05-26 |
1 SGD = |
2.78 SAR |
0.3597 SGD = |
1 SAR |
2023-05-25 |
1 SGD = |
2.7837 SAR |
0.3592 SGD = |
1 SAR |
2023-05-24 |
1 SGD = |
2.7856 SAR |
0.359 SGD = |
1 SAR |
2023-05-23 |
1 SGD = |
2.7893 SAR |
0.3585 SGD = |
1 SAR |
2023-05-22 |
1 SGD = |
2.7894 SAR |
0.3585 SGD = |
1 SAR |
2023-05-21 |
1 SGD = |
2.7896 SAR |
0.3585 SGD = |
1 SAR |
2023-05-20 |
1 SGD = |
2.7817 SAR |
0.3595 SGD = |
1 SAR |
2023-05-19 |
1 SGD = |
2.7934 SAR |
0.358 SGD = |
1 SAR |
2023-05-18 |
1 SGD = |
2.7978 SAR |
0.3574 SGD = |
1 SAR |
2023-05-17 |
1 SGD = |
2.8062 SAR |
0.3563 SGD = |
1 SAR |
2023-05-16 |
1 SGD = |
2.8015 SAR |
0.3569 SGD = |
1 SAR |
2023-05-15 |
1 SGD = |
2.8019 SAR |
0.3569 SGD = |
1 SAR |
2023-05-14 |
1 SGD = |
2.8011 SAR |
0.357 SGD = |
1 SAR |
2023-05-13 |
1 SGD = |
2.8166 SAR |
0.355 SGD = |
1 SAR |
2023-05-12 |
1 SGD = |
2.8312 SAR |
0.3532 SGD = |
1 SAR |
2023-05-11 |
1 SGD = |
2.826 SAR |
0.3539 SGD = |
1 SAR |
2023-05-10 |
1 SGD = |
2.8295 SAR |
0.3534 SGD = |
1 SAR |
2023-05-09 |
1 SGD = |
2.8284 SAR |
0.3536 SGD = |
1 SAR |
2023-05-08 |
1 SGD = |
2.8287 SAR |
0.3535 SGD = |
1 SAR |
2023-05-07 |
1 SGD = |
2.8287 SAR |
0.3535 SGD = |
1 SAR |
2023-05-06 |
1 SGD = |
2.825 SAR |
0.354 SGD = |
1 SAR |
2023-05-05 |
1 SGD = |
2.8198 SAR |
0.3546 SGD = |
1 SAR |
2023-05-04 |
1 SGD = |
2.811 SAR |
0.3557 SGD = |
1 SAR |
2023-05-03 |
1 SGD = |
2.8061 SAR |
0.3564 SGD = |
1 SAR |
2023-05-02 |
1 SGD = |
2.8092 SAR |
0.356 SGD = |
1 SAR |
2023-05-01 |
1 SGD = |
2.8087 SAR |
0.356 SGD = |
1 SAR |
2023-04-30 |
1 SGD = |
2.8085 SAR |
0.3561 SGD = |
1 SAR |
2023-04-29 |
1 SGD = |
2.8098 SAR |
0.3559 SGD = |
1 SAR |
2023-04-28 |
1 SGD = |
2.81 SAR |
0.3559 SGD = |
1 SAR |
2023-04-27 |
1 SGD = |
2.8036 SAR |
0.3567 SGD = |
1 SAR |
2023-04-26 |