Last Year History for SGD/RUB
| SGD | RUB | SGD | RUB | Date |
|---|---|---|---|---|
| 1 SGD = | 69.2306 RUB | 0.0144 SGD = | 1 RUB | 2024-04-18 |
| 1 SGD = | 69.1159 RUB | 0.0145 SGD = | 1 RUB | 2024-04-17 |
| 1 SGD = | 68.3915 RUB | 0.0146 SGD = | 1 RUB | 2024-04-16 |
| 1 SGD = | 68.5956 RUB | 0.0146 SGD = | 1 RUB | 2024-04-15 |
| 1 SGD = | 68.5659 RUB | 0.0146 SGD = | 1 RUB | 2024-04-14 |
| 1 SGD = | 68.5659 RUB | 0.0146 SGD = | 1 RUB | 2024-04-13 |
| 1 SGD = | 68.3869 RUB | 0.0146 SGD = | 1 RUB | 2024-04-12 |
| 1 SGD = | 68.638 RUB | 0.0146 SGD = | 1 RUB | 2024-04-11 |
| 1 SGD = | 69.095 RUB | 0.0145 SGD = | 1 RUB | 2024-04-10 |
| 1 SGD = | 68.8322 RUB | 0.0145 SGD = | 1 RUB | 2024-04-09 |
| 1 SGD = | 68.6078 RUB | 0.0146 SGD = | 1 RUB | 2024-04-08 |
| 1 SGD = | 68.6086 RUB | 0.0146 SGD = | 1 RUB | 2024-04-07 |
| 1 SGD = | 68.6086 RUB | 0.0146 SGD = | 1 RUB | 2024-04-06 |
| 1 SGD = | 68.6082 RUB | 0.0146 SGD = | 1 RUB | 2024-04-05 |
| 1 SGD = | 68.6505 RUB | 0.0146 SGD = | 1 RUB | 2024-04-04 |
| 1 SGD = | 68.3865 RUB | 0.0146 SGD = | 1 RUB | 2024-04-03 |
| 1 SGD = | 68.247 RUB | 0.0147 SGD = | 1 RUB | 2024-04-02 |
| 1 SGD = | 68.6394 RUB | 0.0146 SGD = | 1 RUB | 2024-04-01 |
| 1 SGD = | 68.6272 RUB | 0.0146 SGD = | 1 RUB | 2024-03-31 |
| 1 SGD = | 68.6272 RUB | 0.0146 SGD = | 1 RUB | 2024-03-30 |
| 1 SGD = | 68.5115 RUB | 0.0146 SGD = | 1 RUB | 2024-03-29 |
| 1 SGD = | 68.431 RUB | 0.0146 SGD = | 1 RUB | 2024-03-28 |
| 1 SGD = | 68.6264 RUB | 0.0146 SGD = | 1 RUB | 2024-03-27 |
| 1 SGD = | 68.8133 RUB | 0.0145 SGD = | 1 RUB | 2024-03-26 |
| 1 SGD = | 68.4266 RUB | 0.0146 SGD = | 1 RUB | 2024-03-25 |
| 1 SGD = | 68.3038 RUB | 0.0146 SGD = | 1 RUB | 2024-03-24 |
| 1 SGD = | 68.3038 RUB | 0.0146 SGD = | 1 RUB | 2024-03-23 |
| 1 SGD = | 68.5123 RUB | 0.0146 SGD = | 1 RUB | 2024-03-22 |
| 1 SGD = | 69.0149 RUB | 0.0145 SGD = | 1 RUB | 2024-03-21 |
| 1 SGD = | 68.6077 RUB | 0.0146 SGD = | 1 RUB | 2024-03-20 |
| 1 SGD = | 68.0825 RUB | 0.0147 SGD = | 1 RUB | 2024-03-19 |
| 1 SGD = | 69.1664 RUB | 0.0145 SGD = | 1 RUB | 2024-03-18 |
| 1 SGD = | 69.2006 RUB | 0.0145 SGD = | 1 RUB | 2024-03-17 |
| 1 SGD = | 69.2006 RUB | 0.0145 SGD = | 1 RUB | 2024-03-16 |
| 1 SGD = | 68.5319 RUB | 0.0146 SGD = | 1 RUB | 2024-03-15 |
| 1 SGD = | 68.5939 RUB | 0.0146 SGD = | 1 RUB | 2024-03-14 |
| 1 SGD = | 68.787 RUB | 0.0145 SGD = | 1 RUB | 2024-03-13 |
| 1 SGD = | 68.1345 RUB | 0.0147 SGD = | 1 RUB | 2024-03-12 |
| 1 SGD = | 68.3964 RUB | 0.0146 SGD = | 1 RUB | 2024-03-11 |
| 1 SGD = | 68.2094 RUB | 0.0147 SGD = | 1 RUB | 2024-03-10 |
| 1 SGD = | 68.2094 RUB | 0.0147 SGD = | 1 RUB | 2024-03-09 |
| 1 SGD = | 68.0945 RUB | 0.0147 SGD = | 1 RUB | 2024-03-08 |
| 1 SGD = | 67.9941 RUB | 0.0147 SGD = | 1 RUB | 2024-03-07 |
| 1 SGD = | 68.3135 RUB | 0.0146 SGD = | 1 RUB | 2024-03-06 |
| 1 SGD = | 68.1986 RUB | 0.0147 SGD = | 1 RUB | 2024-03-05 |
| 1 SGD = | 68.2275 RUB | 0.0147 SGD = | 1 RUB | 2024-03-04 |
| 1 SGD = | 68.1402 RUB | 0.0147 SGD = | 1 RUB | 2024-03-03 |
| 1 SGD = | 68.1402 RUB | 0.0147 SGD = | 1 RUB | 2024-03-02 |
| 1 SGD = | 67.9594 RUB | 0.0147 SGD = | 1 RUB | 2024-03-01 |
| 1 SGD = | 68.4392 RUB | 0.0146 SGD = | 1 RUB | 2024-02-29 |
| 1 SGD = | 68.3777 RUB | 0.0146 SGD = | 1 RUB | 2024-02-28 |
| 1 SGD = | 68.4073 RUB | 0.0146 SGD = | 1 RUB | 2024-02-27 |
| 1 SGD = | 69.2425 RUB | 0.0144 SGD = | 1 RUB | 2024-02-26 |
| 1 SGD = | 69.2868 RUB | 0.0144 SGD = | 1 RUB | 2024-02-25 |
| 1 SGD = | 69.2868 RUB | 0.0144 SGD = | 1 RUB | 2024-02-24 |
| 1 SGD = | 69.2044 RUB | 0.0144 SGD = | 1 RUB | 2024-02-23 |
| 1 SGD = | 68.6103 RUB | 0.0146 SGD = | 1 RUB | 2024-02-22 |
| 1 SGD = | 68.7222 RUB | 0.0146 SGD = | 1 RUB | 2024-02-21 |
| 1 SGD = | 68.7951 RUB | 0.0145 SGD = | 1 RUB | 2024-02-20 |
| 1 SGD = | 68.7189 RUB | 0.0146 SGD = | 1 RUB | 2024-02-19 |
| 1 SGD = | 68.5168 RUB | 0.0146 SGD = | 1 RUB | 2024-02-18 |
| 1 SGD = | 68.5168 RUB | 0.0146 SGD = | 1 RUB | 2024-02-17 |
| 1 SGD = | 68.5516 RUB | 0.0146 SGD = | 1 RUB | 2024-02-16 |
| 1 SGD = | 68.0196 RUB | 0.0147 SGD = | 1 RUB | 2024-02-15 |
| 1 SGD = | 67.8051 RUB | 0.0147 SGD = | 1 RUB | 2024-02-14 |
| 1 SGD = | 67.9118 RUB | 0.0147 SGD = | 1 RUB | 2024-02-13 |
| 1 SGD = | 67.9538 RUB | 0.0147 SGD = | 1 RUB | 2024-02-12 |
| 1 SGD = | 67.8912 RUB | 0.0147 SGD = | 1 RUB | 2024-02-11 |
| 1 SGD = | 67.8912 RUB | 0.0147 SGD = | 1 RUB | 2024-02-10 |
| 1 SGD = | 67.7302 RUB | 0.0148 SGD = | 1 RUB | 2024-02-09 |
| 1 SGD = | 67.2646 RUB | 0.0149 SGD = | 1 RUB | 2024-02-08 |
| 1 SGD = | 67.3947 RUB | 0.0148 SGD = | 1 RUB | 2024-02-07 |
| 1 SGD = | 67.5954 RUB | 0.0148 SGD = | 1 RUB | 2024-02-06 |
| 1 SGD = | 67.5974 RUB | 0.0148 SGD = | 1 RUB | 2024-02-05 |
| 1 SGD = | 67.707 RUB | 0.0148 SGD = | 1 RUB | 2024-02-04 |
| 1 SGD = | 67.707 RUB | 0.0148 SGD = | 1 RUB | 2024-02-03 |
| 1 SGD = | 67.6967 RUB | 0.0148 SGD = | 1 RUB | 2024-02-02 |
| 1 SGD = | 67.1023 RUB | 0.0149 SGD = | 1 RUB | 2024-02-01 |
| 1 SGD = | 66.9797 RUB | 0.0149 SGD = | 1 RUB | 2024-01-31 |
| 1 SGD = | 66.6744 RUB | 0.015 SGD = | 1 RUB | 2024-01-30 |
| 1 SGD = | 66.3392 RUB | 0.0151 SGD = | 1 RUB | 2024-01-29 |
| 1 SGD = | 66.2599 RUB | 0.0151 SGD = | 1 RUB | 2024-01-28 |
| 1 SGD = | 66.2599 RUB | 0.0151 SGD = | 1 RUB | 2024-01-27 |
| 1 SGD = | 66.0058 RUB | 0.0152 SGD = | 1 RUB | 2024-01-26 |
| 1 SGD = | 66.1889 RUB | 0.0151 SGD = | 1 RUB | 2024-01-25 |
| 1 SGD = | 66.4112 RUB | 0.0151 SGD = | 1 RUB | 2024-01-24 |
| 1 SGD = | 65.6405 RUB | 0.0152 SGD = | 1 RUB | 2024-01-23 |
| 1 SGD = | 66.6601 RUB | 0.015 SGD = | 1 RUB | 2024-01-22 |
| 1 SGD = | 66.6993 RUB | 0.015 SGD = | 1 RUB | 2024-01-21 |
| 1 SGD = | 66.6993 RUB | 0.015 SGD = | 1 RUB | 2024-01-20 |
| 1 SGD = | 66.684 RUB | 0.015 SGD = | 1 RUB | 2024-01-19 |
| 1 SGD = | 65.9914 RUB | 0.0152 SGD = | 1 RUB | 2024-01-18 |
| 1 SGD = | 65.4216 RUB | 0.0153 SGD = | 1 RUB | 2024-01-17 |
| 1 SGD = | 65.5975 RUB | 0.0152 SGD = | 1 RUB | 2024-01-16 |
| 1 SGD = | 65.9401 RUB | 0.0152 SGD = | 1 RUB | 2024-01-15 |
| 1 SGD = | 66.0017 RUB | 0.0152 SGD = | 1 RUB | 2024-01-14 |
| 1 SGD = | 66.0017 RUB | 0.0152 SGD = | 1 RUB | 2024-01-13 |
| 1 SGD = | 67.5363 RUB | 0.0148 SGD = | 1 RUB | 2024-01-12 |
| 1 SGD = | 67.5993 RUB | 0.0148 SGD = | 1 RUB | 2024-01-11 |
| 1 SGD = | 68.2772 RUB | 0.0146 SGD = | 1 RUB | 2024-01-10 |
| 1 SGD = | 68.3247 RUB | 0.0146 SGD = | 1 RUB | 2024-01-09 |
| 1 SGD = | 68.3393 RUB | 0.0146 SGD = | 1 RUB | 2024-01-08 |
| 1 SGD = | 68.3328 RUB | 0.0146 SGD = | 1 RUB | 2024-01-07 |
| 1 SGD = | 68.3328 RUB | 0.0146 SGD = | 1 RUB | 2024-01-06 |
| 1 SGD = | 68.3708 RUB | 0.0146 SGD = | 1 RUB | 2024-01-05 |
| 1 SGD = | 68.9683 RUB | 0.0145 SGD = | 1 RUB | 2024-01-04 |
| 1 SGD = | 68.7372 RUB | 0.0145 SGD = | 1 RUB | 2024-01-03 |
| 1 SGD = | 68.4084 RUB | 0.0146 SGD = | 1 RUB | 2024-01-02 |
| 1 SGD = | 67.6393 RUB | 0.0148 SGD = | 1 RUB | 2024-01-01 |
| 1 SGD = | 67.5781 RUB | 0.0148 SGD = | 1 RUB | 2023-12-31 |
| 1 SGD = | 67.5781 RUB | 0.0148 SGD = | 1 RUB | 2023-12-30 |
| 1 SGD = | 68.2722 RUB | 0.0146 SGD = | 1 RUB | 2023-12-29 |
| 1 SGD = | 68.9775 RUB | 0.0145 SGD = | 1 RUB | 2023-12-28 |
| 1 SGD = | 69.2971 RUB | 0.0144 SGD = | 1 RUB | 2023-12-27 |
| 1 SGD = | 69.3464 RUB | 0.0144 SGD = | 1 RUB | 2023-12-26 |
| 1 SGD = | 69.5187 RUB | 0.0144 SGD = | 1 RUB | 2023-12-25 |
| 1 SGD = | 69.5262 RUB | 0.0144 SGD = | 1 RUB | 2023-12-24 |
| 1 SGD = | 69.5493 RUB | 0.0144 SGD = | 1 RUB | 2023-12-23 |
| 1 SGD = | 69.4587 RUB | 0.0144 SGD = | 1 RUB | 2023-12-22 |
| 1 SGD = | 69.0874 RUB | 0.0145 SGD = | 1 RUB | 2023-12-21 |
| 1 SGD = | 67.8973 RUB | 0.0147 SGD = | 1 RUB | 2023-12-20 |
| 1 SGD = | 67.4714 RUB | 0.0148 SGD = | 1 RUB | 2023-12-19 |
| 1 SGD = | 68.0764 RUB | 0.0147 SGD = | 1 RUB | 2023-12-18 |
| 1 SGD = | 67.9589 RUB | 0.0147 SGD = | 1 RUB | 2023-12-17 |
| 1 SGD = | 67.9589 RUB | 0.0147 SGD = | 1 RUB | 2023-12-16 |
| 1 SGD = | 67.4974 RUB | 0.0148 SGD = | 1 RUB | 2023-12-15 |
| 1 SGD = | 67.234 RUB | 0.0149 SGD = | 1 RUB | 2023-12-14 |
| 1 SGD = | 66.8693 RUB | 0.015 SGD = | 1 RUB | 2023-12-13 |
| 1 SGD = | 67.5412 RUB | 0.0148 SGD = | 1 RUB | 2023-12-12 |
| 1 SGD = | 68.3209 RUB | 0.0146 SGD = | 1 RUB | 2023-12-11 |
| 1 SGD = | 68.7191 RUB | 0.0146 SGD = | 1 RUB | 2023-12-10 |
| 1 SGD = | 68.7191 RUB | 0.0146 SGD = | 1 RUB | 2023-12-09 |
| 1 SGD = | 68.9783 RUB | 0.0145 SGD = | 1 RUB | 2023-12-08 |
| 1 SGD = | 69.0651 RUB | 0.0145 SGD = | 1 RUB | 2023-12-07 |
| 1 SGD = | 69.2262 RUB | 0.0144 SGD = | 1 RUB | 2023-12-06 |
| 1 SGD = | 68.3402 RUB | 0.0146 SGD = | 1 RUB | 2023-12-05 |
| 1 SGD = | 67.7178 RUB | 0.0148 SGD = | 1 RUB | 2023-12-04 |
| 1 SGD = | 68.4051 RUB | 0.0146 SGD = | 1 RUB | 2023-12-03 |
| 1 SGD = | 68.4051 RUB | 0.0146 SGD = | 1 RUB | 2023-12-02 |
| 1 SGD = | 67.2528 RUB | 0.0149 SGD = | 1 RUB | 2023-12-01 |
| 1 SGD = | 66.3449 RUB | 0.0151 SGD = | 1 RUB | 2023-11-30 |
| 1 SGD = | 66.796 RUB | 0.015 SGD = | 1 RUB | 2023-11-29 |
| 1 SGD = | 66.3062 RUB | 0.0151 SGD = | 1 RUB | 2023-11-28 |
| 1 SGD = | 66.3445 RUB | 0.0151 SGD = | 1 RUB | 2023-11-27 |
| 1 SGD = | 66.6073 RUB | 0.015 SGD = | 1 RUB | 2023-11-26 |
| 1 SGD = | 66.6073 RUB | 0.015 SGD = | 1 RUB | 2023-11-25 |
| 1 SGD = | 66.3417 RUB | 0.0151 SGD = | 1 RUB | 2023-11-24 |
| 1 SGD = | 65.727 RUB | 0.0152 SGD = | 1 RUB | 2023-11-23 |
| 1 SGD = | 65.6242 RUB | 0.0152 SGD = | 1 RUB | 2023-11-22 |
| 1 SGD = | 65.7695 RUB | 0.0152 SGD = | 1 RUB | 2023-11-21 |
| 1 SGD = | 66.8034 RUB | 0.015 SGD = | 1 RUB | 2023-11-20 |
| 1 SGD = | 66.4711 RUB | 0.015 SGD = | 1 RUB | 2023-11-19 |
| 1 SGD = | 66.4711 RUB | 0.015 SGD = | 1 RUB | 2023-11-18 |
| 1 SGD = | 66.2735 RUB | 0.0151 SGD = | 1 RUB | 2023-11-17 |
| 1 SGD = | 65.925 RUB | 0.0152 SGD = | 1 RUB | 2023-11-16 |
| 1 SGD = | 67.0538 RUB | 0.0149 SGD = | 1 RUB | 2023-11-15 |
| 1 SGD = | 66.9708 RUB | 0.0149 SGD = | 1 RUB | 2023-11-14 |
| 1 SGD = | 67.8439 RUB | 0.0147 SGD = | 1 RUB | 2023-11-13 |
| 1 SGD = | 67.7349 RUB | 0.0148 SGD = | 1 RUB | 2023-11-12 |
| 1 SGD = | 67.7349 RUB | 0.0148 SGD = | 1 RUB | 2023-11-11 |
| 1 SGD = | 67.7226 RUB | 0.0148 SGD = | 1 RUB | 2023-11-10 |
| 1 SGD = | 67.6346 RUB | 0.0148 SGD = | 1 RUB | 2023-11-09 |
| 1 SGD = | 67.848 RUB | 0.0147 SGD = | 1 RUB | 2023-11-08 |
| 1 SGD = | 68.1031 RUB | 0.0147 SGD = | 1 RUB | 2023-11-07 |
| 1 SGD = | 68.5377 RUB | 0.0146 SGD = | 1 RUB | 2023-11-06 |
| 1 SGD = | 67.8333 RUB | 0.0147 SGD = | 1 RUB | 2023-11-05 |
| 1 SGD = | 67.8333 RUB | 0.0147 SGD = | 1 RUB | 2023-11-04 |
| 1 SGD = | 68.3808 RUB | 0.0146 SGD = | 1 RUB | 2023-11-03 |
| 1 SGD = | 68.2368 RUB | 0.0147 SGD = | 1 RUB | 2023-11-02 |
| 1 SGD = | 67.9219 RUB | 0.0147 SGD = | 1 RUB | 2023-11-01 |
| 1 SGD = | 67.2539 RUB | 0.0149 SGD = | 1 RUB | 2023-10-31 |
| 1 SGD = | 68.3513 RUB | 0.0146 SGD = | 1 RUB | 2023-10-30 |
| 1 SGD = | 68.8271 RUB | 0.0145 SGD = | 1 RUB | 2023-10-29 |
| 1 SGD = | 68.8271 RUB | 0.0145 SGD = | 1 RUB | 2023-10-28 |
| 1 SGD = | 68.7508 RUB | 0.0145 SGD = | 1 RUB | 2023-10-27 |
| 1 SGD = | 68.3804 RUB | 0.0146 SGD = | 1 RUB | 2023-10-26 |
| 1 SGD = | 68.2604 RUB | 0.0146 SGD = | 1 RUB | 2023-10-25 |
| 1 SGD = | 69.1619 RUB | 0.0145 SGD = | 1 RUB | 2023-10-24 |
| 1 SGD = | 68.6842 RUB | 0.0146 SGD = | 1 RUB | 2023-10-23 |
| 1 SGD = | 69.4993 RUB | 0.0144 SGD = | 1 RUB | 2023-10-22 |
| 1 SGD = | 69.4993 RUB | 0.0144 SGD = | 1 RUB | 2023-10-21 |
| 1 SGD = | 70.2536 RUB | 0.0142 SGD = | 1 RUB | 2023-10-20 |
| 1 SGD = | 70.8827 RUB | 0.0141 SGD = | 1 RUB | 2023-10-19 |
| 1 SGD = | 71.0496 RUB | 0.0141 SGD = | 1 RUB | 2023-10-18 |
| 1 SGD = | 71.0787 RUB | 0.0141 SGD = | 1 RUB | 2023-10-17 |
| 1 SGD = | 71.099 RUB | 0.0141 SGD = | 1 RUB | 2023-10-16 |
| 1 SGD = | 71.2906 RUB | 0.014 SGD = | 1 RUB | 2023-10-15 |
| 1 SGD = | 71.2906 RUB | 0.014 SGD = | 1 RUB | 2023-10-14 |
| 1 SGD = | 70.9431 RUB | 0.0141 SGD = | 1 RUB | 2023-10-13 |
| 1 SGD = | 71.075 RUB | 0.0141 SGD = | 1 RUB | 2023-10-12 |
| 1 SGD = | 73.1734 RUB | 0.0137 SGD = | 1 RUB | 2023-10-11 |
| 1 SGD = | 72.8392 RUB | 0.0137 SGD = | 1 RUB | 2023-10-10 |
| 1 SGD = | 73.7757 RUB | 0.0136 SGD = | 1 RUB | 2023-10-09 |
| 1 SGD = | 74.0686 RUB | 0.0135 SGD = | 1 RUB | 2023-10-08 |
| 1 SGD = | 74.0686 RUB | 0.0135 SGD = | 1 RUB | 2023-10-07 |
| 1 SGD = | 73.2331 RUB | 0.0137 SGD = | 1 RUB | 2023-10-06 |
| 1 SGD = | 72.7059 RUB | 0.0138 SGD = | 1 RUB | 2023-10-05 |
| 1 SGD = | 72.4547 RUB | 0.0138 SGD = | 1 RUB | 2023-10-04 |
| 1 SGD = | 71.919 RUB | 0.0139 SGD = | 1 RUB | 2023-10-03 |
| 1 SGD = | 71.8156 RUB | 0.0139 SGD = | 1 RUB | 2023-10-02 |
| 1 SGD = | 71.7373 RUB | 0.0139 SGD = | 1 RUB | 2023-10-01 |
| 1 SGD = | 71.7373 RUB | 0.0139 SGD = | 1 RUB | 2023-09-30 |
| 1 SGD = | 70.229 RUB | 0.0142 SGD = | 1 RUB | 2023-09-29 |
| 1 SGD = | 70.6084 RUB | 0.0142 SGD = | 1 RUB | 2023-09-28 |
| 1 SGD = | 70.2883 RUB | 0.0142 SGD = | 1 RUB | 2023-09-27 |
| 1 SGD = | 70.3547 RUB | 0.0142 SGD = | 1 RUB | 2023-09-26 |
| 1 SGD = | 70.4996 RUB | 0.0142 SGD = | 1 RUB | 2023-09-25 |
| 1 SGD = | 70.5057 RUB | 0.0142 SGD = | 1 RUB | 2023-09-24 |
| 1 SGD = | 70.5057 RUB | 0.0142 SGD = | 1 RUB | 2023-09-23 |
| 1 SGD = | 69.7057 RUB | 0.0143 SGD = | 1 RUB | 2023-09-22 |
| 1 SGD = | 70.1855 RUB | 0.0142 SGD = | 1 RUB | 2023-09-21 |
| 1 SGD = | 70.4007 RUB | 0.0142 SGD = | 1 RUB | 2023-09-20 |
| 1 SGD = | 69.647 RUB | 0.0144 SGD = | 1 RUB | 2023-09-19 |
| 1 SGD = | 70.9426 RUB | 0.0141 SGD = | 1 RUB | 2023-09-18 |
| 1 SGD = | 70.9965 RUB | 0.0141 SGD = | 1 RUB | 2023-09-17 |
| 1 SGD = | 70.9965 RUB | 0.0141 SGD = | 1 RUB | 2023-09-16 |
| 1 SGD = | 70.0702 RUB | 0.0143 SGD = | 1 RUB | 2023-09-15 |
| 1 SGD = | 70.6778 RUB | 0.0141 SGD = | 1 RUB | 2023-09-14 |
| 1 SGD = | 70.4916 RUB | 0.0142 SGD = | 1 RUB | 2023-09-13 |
| 1 SGD = | 69.0786 RUB | 0.0145 SGD = | 1 RUB | 2023-09-12 |
| 1 SGD = | 71.8325 RUB | 0.0139 SGD = | 1 RUB | 2023-09-11 |
| 1 SGD = | 71.633 RUB | 0.014 SGD = | 1 RUB | 2023-09-10 |
| 1 SGD = | 71.633 RUB | 0.014 SGD = | 1 RUB | 2023-09-09 |
| 1 SGD = | 71.9335 RUB | 0.0139 SGD = | 1 RUB | 2023-09-08 |
| 1 SGD = | 71.685 RUB | 0.0139 SGD = | 1 RUB | 2023-09-07 |
| 1 SGD = | 71.0598 RUB | 0.0141 SGD = | 1 RUB | 2023-09-06 |
| 1 SGD = | 71.1158 RUB | 0.0141 SGD = | 1 RUB | 2023-09-05 |
| 1 SGD = | 71.1865 RUB | 0.014 SGD = | 1 RUB | 2023-09-04 |
| 1 SGD = | 71.2422 RUB | 0.014 SGD = | 1 RUB | 2023-09-03 |
| 1 SGD = | 71.2422 RUB | 0.014 SGD = | 1 RUB | 2023-09-02 |
| 1 SGD = | 70.9859 RUB | 0.0141 SGD = | 1 RUB | 2023-09-01 |
| 1 SGD = | 71.2898 RUB | 0.014 SGD = | 1 RUB | 2023-08-31 |
| 1 SGD = | 70.554 RUB | 0.0142 SGD = | 1 RUB | 2023-08-30 |
| 1 SGD = | 69.7864 RUB | 0.0143 SGD = | 1 RUB | 2023-08-29 |
| 1 SGD = | 70.2181 RUB | 0.0142 SGD = | 1 RUB | 2023-08-28 |
| 1 SGD = | 70.0515 RUB | 0.0143 SGD = | 1 RUB | 2023-08-27 |
| 1 SGD = | 70.0515 RUB | 0.0143 SGD = | 1 RUB | 2023-08-26 |
| 1 SGD = | 69.6684 RUB | 0.0144 SGD = | 1 RUB | 2023-08-25 |
| 1 SGD = | 70.247 RUB | 0.0142 SGD = | 1 RUB | 2023-08-24 |
| 1 SGD = | 69.6095 RUB | 0.0144 SGD = | 1 RUB | 2023-08-23 |
| 1 SGD = | 69.0523 RUB | 0.0145 SGD = | 1 RUB | 2023-08-22 |
| 1 SGD = | 70.1604 RUB | 0.0143 SGD = | 1 RUB | 2023-08-21 |
| 1 SGD = | 69.2607 RUB | 0.0144 SGD = | 1 RUB | 2023-08-20 |
| 1 SGD = | 69.2607 RUB | 0.0144 SGD = | 1 RUB | 2023-08-19 |
| 1 SGD = | 69.6061 RUB | 0.0144 SGD = | 1 RUB | 2023-08-18 |
| 1 SGD = | 71.5451 RUB | 0.014 SGD = | 1 RUB | 2023-08-17 |
| 1 SGD = | 71.4827 RUB | 0.014 SGD = | 1 RUB | 2023-08-16 |
| 1 SGD = | 72.2573 RUB | 0.0138 SGD = | 1 RUB | 2023-08-15 |
| 1 SGD = | 73.8319 RUB | 0.0135 SGD = | 1 RUB | 2023-08-14 |
| 1 SGD = | 73.9553 RUB | 0.0135 SGD = | 1 RUB | 2023-08-13 |
| 1 SGD = | 73.9553 RUB | 0.0135 SGD = | 1 RUB | 2023-08-12 |
| 1 SGD = | 71.8613 RUB | 0.0139 SGD = | 1 RUB | 2023-08-11 |
| 1 SGD = | 71.9805 RUB | 0.0139 SGD = | 1 RUB | 2023-08-10 |
| 1 SGD = | 72.2708 RUB | 0.0138 SGD = | 1 RUB | 2023-08-09 |
| 1 SGD = | 71.0301 RUB | 0.0141 SGD = | 1 RUB | 2023-08-08 |
| 1 SGD = | 71.4594 RUB | 0.014 SGD = | 1 RUB | 2023-08-07 |
| 1 SGD = | 71.5966 RUB | 0.014 SGD = | 1 RUB | 2023-08-06 |
| 1 SGD = | 71.5966 RUB | 0.014 SGD = | 1 RUB | 2023-08-05 |
| 1 SGD = | 70.5952 RUB | 0.0142 SGD = | 1 RUB | 2023-08-04 |
| 1 SGD = | 70.0662 RUB | 0.0143 SGD = | 1 RUB | 2023-08-03 |
| 1 SGD = | 69.1003 RUB | 0.0145 SGD = | 1 RUB | 2023-08-02 |
| 1 SGD = | 68.7279 RUB | 0.0146 SGD = | 1 RUB | 2023-08-01 |
| 1 SGD = | 68.9303 RUB | 0.0145 SGD = | 1 RUB | 2023-07-31 |
| 1 SGD = | 69.1715 RUB | 0.0145 SGD = | 1 RUB | 2023-07-30 |
| 1 SGD = | 69.1715 RUB | 0.0145 SGD = | 1 RUB | 2023-07-29 |
| 1 SGD = | 68.0881 RUB | 0.0147 SGD = | 1 RUB | 2023-07-28 |
| 1 SGD = | 68.0053 RUB | 0.0147 SGD = | 1 RUB | 2023-07-27 |
| 1 SGD = | 67.837 RUB | 0.0147 SGD = | 1 RUB | 2023-07-26 |
| 1 SGD = | 68.0333 RUB | 0.0147 SGD = | 1 RUB | 2023-07-25 |
| 1 SGD = | 68.0321 RUB | 0.0147 SGD = | 1 RUB | 2023-07-24 |
| 1 SGD = | 68.0172 RUB | 0.0147 SGD = | 1 RUB | 2023-07-23 |
| 1 SGD = | 68.0172 RUB | 0.0147 SGD = | 1 RUB | 2023-07-22 |
| 1 SGD = | 67.7911 RUB | 0.0148 SGD = | 1 RUB | 2023-07-21 |
| 1 SGD = | 69.5211 RUB | 0.0144 SGD = | 1 RUB | 2023-07-20 |
| 1 SGD = | 68.5658 RUB | 0.0146 SGD = | 1 RUB | 2023-07-19 |
| 1 SGD = | 68.5861 RUB | 0.0146 SGD = | 1 RUB | 2023-07-18 |
| 1 SGD = | 68.274 RUB | 0.0146 SGD = | 1 RUB | 2023-07-17 |
| 1 SGD = | 68.3249 RUB | 0.0146 SGD = | 1 RUB | 2023-07-16 |
| 1 SGD = | 68.3146 RUB | 0.0146 SGD = | 1 RUB | 2023-07-15 |
| 1 SGD = | 68.2442 RUB | 0.0147 SGD = | 1 RUB | 2023-07-14 |
| 1 SGD = | 68.2802 RUB | 0.0146 SGD = | 1 RUB | 2023-07-13 |
| 1 SGD = | 67.4221 RUB | 0.0148 SGD = | 1 RUB | 2023-07-12 |
| 1 SGD = | 67.3188 RUB | 0.0149 SGD = | 1 RUB | 2023-07-11 |
| 1 SGD = | 67.4701 RUB | 0.0148 SGD = | 1 RUB | 2023-07-10 |
| 1 SGD = | 67.6053 RUB | 0.0148 SGD = | 1 RUB | 2023-07-09 |
| 1 SGD = | 67.6053 RUB | 0.0148 SGD = | 1 RUB | 2023-07-08 |
| 1 SGD = | 67.5163 RUB | 0.0148 SGD = | 1 RUB | 2023-07-07 |
| 1 SGD = | 67.1294 RUB | 0.0149 SGD = | 1 RUB | 2023-07-06 |
| 1 SGD = | 67.3058 RUB | 0.0149 SGD = | 1 RUB | 2023-07-05 |
| 1 SGD = | 65.8365 RUB | 0.0152 SGD = | 1 RUB | 2023-07-04 |
| 1 SGD = | 66.176 RUB | 0.0151 SGD = | 1 RUB | 2023-07-03 |
| 1 SGD = | 65.69 RUB | 0.0152 SGD = | 1 RUB | 2023-07-02 |
| 1 SGD = | 65.69 RUB | 0.0152 SGD = | 1 RUB | 2023-07-01 |
| 1 SGD = | 64.3644 RUB | 0.0155 SGD = | 1 RUB | 2023-06-30 |
| 1 SGD = | 63.6449 RUB | 0.0157 SGD = | 1 RUB | 2023-06-29 |
| 1 SGD = | 63.1556 RUB | 0.0158 SGD = | 1 RUB | 2023-06-28 |
| 1 SGD = | 62.5244 RUB | 0.016 SGD = | 1 RUB | 2023-06-27 |
| 1 SGD = | 61.8212 RUB | 0.0162 SGD = | 1 RUB | 2023-06-26 |
| 1 SGD = | 62.5994 RUB | 0.016 SGD = | 1 RUB | 2023-06-25 |
| 1 SGD = | 62.1076 RUB | 0.0161 SGD = | 1 RUB | 2023-06-23 |
| 1 SGD = | 62.388 RUB | 0.016 SGD = | 1 RUB | 2023-06-22 |
| 1 SGD = | 62.3919 RUB | 0.016 SGD = | 1 RUB | 2023-06-21 |
| 1 SGD = | 62.4625 RUB | 0.016 SGD = | 1 RUB | 2023-06-20 |
| 1 SGD = | 62.2444 RUB | 0.0161 SGD = | 1 RUB | 2023-06-19 |
| 1 SGD = | 62.3325 RUB | 0.016 SGD = | 1 RUB | 2023-06-18 |
| 1 SGD = | 62.2999 RUB | 0.0161 SGD = | 1 RUB | 2023-06-17 |
| 1 SGD = | 62.4605 RUB | 0.016 SGD = | 1 RUB | 2023-06-16 |
| 1 SGD = | 62.583 RUB | 0.016 SGD = | 1 RUB | 2023-06-15 |
| 1 SGD = | 62.577 RUB | 0.016 SGD = | 1 RUB | 2023-06-14 |
| 1 SGD = | 61.4745 RUB | 0.0163 SGD = | 1 RUB | 2023-06-13 |
| 1 SGD = | 61.6249 RUB | 0.0162 SGD = | 1 RUB | 2023-06-12 |
| 1 SGD = | 61.5651 RUB | 0.0162 SGD = | 1 RUB | 2023-06-11 |
| 1 SGD = | 61.5651 RUB | 0.0162 SGD = | 1 RUB | 2023-06-10 |
| 1 SGD = | 60.9892 RUB | 0.0164 SGD = | 1 RUB | 2023-06-09 |
| 1 SGD = | 60.7776 RUB | 0.0165 SGD = | 1 RUB | 2023-06-08 |
| 1 SGD = | 60.3585 RUB | 0.0166 SGD = | 1 RUB | 2023-06-07 |
| 1 SGD = | 59.9093 RUB | 0.0167 SGD = | 1 RUB | 2023-06-06 |
| 1 SGD = | 59.7502 RUB | 0.0167 SGD = | 1 RUB | 2023-06-05 |
| 1 SGD = | 59.8369 RUB | 0.0167 SGD = | 1 RUB | 2023-06-04 |
| 1 SGD = | 59.8324 RUB | 0.0167 SGD = | 1 RUB | 2023-06-03 |
| 1 SGD = | 60.2577 RUB | 0.0166 SGD = | 1 RUB | 2023-06-02 |
| 1 SGD = | 60.3137 RUB | 0.0166 SGD = | 1 RUB | 2023-06-01 |
| 1 SGD = | 58.796 RUB | 0.017 SGD = | 1 RUB | 2023-05-31 |
| 1 SGD = | 59.2662 RUB | 0.0169 SGD = | 1 RUB | 2023-05-30 |
| 1 SGD = | 58.3869 RUB | 0.0171 SGD = | 1 RUB | 2023-05-29 |
| 1 SGD = | 58.5101 RUB | 0.0171 SGD = | 1 RUB | 2023-05-28 |
| 1 SGD = | 58.5101 RUB | 0.0171 SGD = | 1 RUB | 2023-05-27 |
| 1 SGD = | 59.0638 RUB | 0.0169 SGD = | 1 RUB | 2023-05-26 |
| 1 SGD = | 59.3778 RUB | 0.0168 SGD = | 1 RUB | 2023-05-25 |
| 1 SGD = | 59.5012 RUB | 0.0168 SGD = | 1 RUB | 2023-05-24 |
| 1 SGD = | 59.7943 RUB | 0.0167 SGD = | 1 RUB | 2023-05-23 |
| 1 SGD = | 59.5718 RUB | 0.0168 SGD = | 1 RUB | 2023-05-22 |
| 1 SGD = | 59.5063 RUB | 0.0168 SGD = | 1 RUB | 2023-05-21 |
| 1 SGD = | 59.5063 RUB | 0.0168 SGD = | 1 RUB | 2023-05-20 |
| 1 SGD = | 59.6463 RUB | 0.0168 SGD = | 1 RUB | 2023-05-19 |
| 1 SGD = | 59.395 RUB | 0.0168 SGD = | 1 RUB | 2023-05-18 |
| 1 SGD = | 60.0533 RUB | 0.0167 SGD = | 1 RUB | 2023-05-17 |
| 1 SGD = | 59.6805 RUB | 0.0168 SGD = | 1 RUB | 2023-05-16 |
| 1 SGD = | 57.7881 RUB | 0.0173 SGD = | 1 RUB | 2023-05-15 |
| 1 SGD = | 57.7963 RUB | 0.0173 SGD = | 1 RUB | 2023-05-14 |
| 1 SGD = | 57.7834 RUB | 0.0173 SGD = | 1 RUB | 2023-05-13 |
| 1 SGD = | 57.8296 RUB | 0.0173 SGD = | 1 RUB | 2023-05-12 |
| 1 SGD = | 58.6584 RUB | 0.017 SGD = | 1 RUB | 2023-05-11 |
| 1 SGD = | 58.774 RUB | 0.017 SGD = | 1 RUB | 2023-05-10 |
| 1 SGD = | 58.6454 RUB | 0.0171 SGD = | 1 RUB | 2023-05-09 |
| 1 SGD = | 58.6774 RUB | 0.017 SGD = | 1 RUB | 2023-05-08 |
| 1 SGD = | 58.6796 RUB | 0.017 SGD = | 1 RUB | 2023-05-07 |
| 1 SGD = | 58.6796 RUB | 0.017 SGD = | 1 RUB | 2023-05-06 |
| 1 SGD = | 59.136 RUB | 0.0169 SGD = | 1 RUB | 2023-05-05 |
| 1 SGD = | 59.7759 RUB | 0.0167 SGD = | 1 RUB | 2023-05-04 |
| 1 SGD = | 60.0487 RUB | 0.0167 SGD = | 1 RUB | 2023-05-03 |
| 1 SGD = | 60.3725 RUB | 0.0166 SGD = | 1 RUB | 2023-05-02 |
| 1 SGD = | 60.2524 RUB | 0.0166 SGD = | 1 RUB | 2023-05-01 |
| 1 SGD = | 60.2444 RUB | 0.0166 SGD = | 1 RUB | 2023-04-30 |
| 1 SGD = | 60.2399 RUB | 0.0166 SGD = | 1 RUB | 2023-04-29 |
| 1 SGD = | 61.31 RUB | 0.0163 SGD = | 1 RUB | 2023-04-28 |
| 1 SGD = | 61.2829 RUB | 0.0163 SGD = | 1 RUB | 2023-04-27 |
| 1 SGD = | 60.4308 RUB | 0.0165 SGD = | 1 RUB | 2023-04-26 |
| 1 SGD = | 61.1448 RUB | 0.0164 SGD = | 1 RUB | 2023-04-25 |
| 1 SGD = | 61.066 RUB | 0.0164 SGD = | 1 RUB | 2023-04-24 |
| 1 SGD = | 61.007 RUB | 0.0164 SGD = | 1 RUB | 2023-04-23 |
| 1 SGD = | 61.007 RUB | 0.0164 SGD = | 1 RUB | 2023-04-22 |
| 1 SGD = | 61.4047 RUB | 0.0163 SGD = | 1 RUB | 2023-04-21 |
| 1 SGD = | 61.2022 RUB | 0.0163 SGD = | 1 RUB | 2023-04-20 |
| 1 SGD = | 61.4008 RUB | 0.0163 SGD = | 1 RUB | 2023-04-19 |