Last Year History for SGD/RON
SGD |
RON |
SGD |
RON |
Date |
1 SGD = |
3.4159 RON |
0.2928 SGD = |
1 RON |
2024-03-28 |
1 SGD = |
3.4068 RON |
0.2935 SGD = |
1 RON |
2024-03-27 |
1 SGD = |
3.4078 RON |
0.2934 SGD = |
1 RON |
2024-03-26 |
1 SGD = |
3.4131 RON |
0.293 SGD = |
1 RON |
2024-03-25 |
1 SGD = |
3.4103 RON |
0.2932 SGD = |
1 RON |
2024-03-24 |
1 SGD = |
3.4103 RON |
0.2932 SGD = |
1 RON |
2024-03-23 |
1 SGD = |
3.409 RON |
0.2933 SGD = |
1 RON |
2024-03-22 |
1 SGD = |
3.4044 RON |
0.2937 SGD = |
1 RON |
2024-03-21 |
1 SGD = |
3.413 RON |
0.293 SGD = |
1 RON |
2024-03-20 |
1 SGD = |
3.417 RON |
0.2927 SGD = |
1 RON |
2024-03-19 |
1 SGD = |
3.4093 RON |
0.2933 SGD = |
1 RON |
2024-03-18 |
1 SGD = |
3.4143 RON |
0.2929 SGD = |
1 RON |
2024-03-17 |
1 SGD = |
3.4143 RON |
0.2929 SGD = |
1 RON |
2024-03-16 |
1 SGD = |
3.4106 RON |
0.2932 SGD = |
1 RON |
2024-03-15 |
1 SGD = |
3.4114 RON |
0.2931 SGD = |
1 RON |
2024-03-14 |
1 SGD = |
3.4098 RON |
0.2933 SGD = |
1 RON |
2024-03-13 |
1 SGD = |
3.4137 RON |
0.2929 SGD = |
1 RON |
2024-03-12 |
1 SGD = |
3.4157 RON |
0.2928 SGD = |
1 RON |
2024-03-11 |
1 SGD = |
3.4051 RON |
0.2937 SGD = |
1 RON |
2024-03-10 |
1 SGD = |
3.4051 RON |
0.2937 SGD = |
1 RON |
2024-03-09 |
1 SGD = |
3.4144 RON |
0.2929 SGD = |
1 RON |
2024-03-08 |
1 SGD = |
3.4153 RON |
0.2928 SGD = |
1 RON |
2024-03-07 |
1 SGD = |
3.4076 RON |
0.2935 SGD = |
1 RON |
2024-03-06 |
1 SGD = |
3.4105 RON |
0.2932 SGD = |
1 RON |
2024-03-05 |
1 SGD = |
3.4094 RON |
0.2933 SGD = |
1 RON |
2024-03-04 |
1 SGD = |
3.4088 RON |
0.2934 SGD = |
1 RON |
2024-03-03 |
1 SGD = |
3.4088 RON |
0.2934 SGD = |
1 RON |
2024-03-02 |
1 SGD = |
3.4145 RON |
0.2929 SGD = |
1 RON |
2024-03-01 |
1 SGD = |
3.4086 RON |
0.2934 SGD = |
1 RON |
2024-02-29 |
1 SGD = |
3.4137 RON |
0.2929 SGD = |
1 RON |
2024-02-28 |
1 SGD = |
3.4084 RON |
0.2934 SGD = |
1 RON |
2024-02-27 |
1 SGD = |
3.4113 RON |
0.2931 SGD = |
1 RON |
2024-02-26 |
1 SGD = |
3.4235 RON |
0.2921 SGD = |
1 RON |
2024-02-25 |
1 SGD = |
3.4235 RON |
0.2921 SGD = |
1 RON |
2024-02-24 |
1 SGD = |
3.4185 RON |
0.2925 SGD = |
1 RON |
2024-02-23 |
1 SGD = |
3.4185 RON |
0.2925 SGD = |
1 RON |
2024-02-22 |
1 SGD = |
3.4281 RON |
0.2917 SGD = |
1 RON |
2024-02-21 |
1 SGD = |
3.4264 RON |
0.2919 SGD = |
1 RON |
2024-02-20 |
1 SGD = |
3.4316 RON |
0.2914 SGD = |
1 RON |
2024-02-19 |
1 SGD = |
3.428 RON |
0.2917 SGD = |
1 RON |
2024-02-18 |
1 SGD = |
3.428 RON |
0.2917 SGD = |
1 RON |
2024-02-17 |
1 SGD = |
3.4334 RON |
0.2913 SGD = |
1 RON |
2024-02-16 |
1 SGD = |
3.4407 RON |
0.2906 SGD = |
1 RON |
2024-02-15 |
1 SGD = |
3.4445 RON |
0.2903 SGD = |
1 RON |
2024-02-14 |
1 SGD = |
3.4341 RON |
0.2912 SGD = |
1 RON |
2024-02-13 |
1 SGD = |
3.4331 RON |
0.2913 SGD = |
1 RON |
2024-02-12 |
1 SGD = |
3.428 RON |
0.2917 SGD = |
1 RON |
2024-02-11 |
1 SGD = |
3.428 RON |
0.2917 SGD = |
1 RON |
2024-02-10 |
1 SGD = |
3.434 RON |
0.2912 SGD = |
1 RON |
2024-02-09 |
1 SGD = |
3.4326 RON |
0.2913 SGD = |
1 RON |
2024-02-08 |
1 SGD = |
3.4419 RON |
0.2905 SGD = |
1 RON |
2024-02-07 |
1 SGD = |
3.4448 RON |
0.2903 SGD = |
1 RON |
2024-02-06 |
1 SGD = |
3.437 RON |
0.2909 SGD = |
1 RON |
2024-02-05 |
1 SGD = |
3.4276 RON |
0.2917 SGD = |
1 RON |
2024-02-04 |
1 SGD = |
3.4276 RON |
0.2917 SGD = |
1 RON |
2024-02-03 |
1 SGD = |
3.4205 RON |
0.2924 SGD = |
1 RON |
2024-02-02 |
1 SGD = |
3.4368 RON |
0.291 SGD = |
1 RON |
2024-02-01 |
1 SGD = |
3.4306 RON |
0.2915 SGD = |
1 RON |
2024-01-31 |
1 SGD = |
3.429 RON |
0.2916 SGD = |
1 RON |
2024-01-30 |
1 SGD = |
3.429 RON |
0.2916 SGD = |
1 RON |
2024-01-29 |
1 SGD = |
3.4141 RON |
0.2929 SGD = |
1 RON |
2024-01-28 |
1 SGD = |
3.4141 RON |
0.2929 SGD = |
1 RON |
2024-01-27 |
1 SGD = |
3.4183 RON |
0.2925 SGD = |
1 RON |
2024-01-26 |
1 SGD = |
3.4105 RON |
0.2932 SGD = |
1 RON |
2024-01-25 |
1 SGD = |
3.4133 RON |
0.293 SGD = |
1 RON |
2024-01-24 |
1 SGD = |
3.4155 RON |
0.2928 SGD = |
1 RON |
2024-01-23 |
1 SGD = |
3.4073 RON |
0.2935 SGD = |
1 RON |
2024-01-22 |
1 SGD = |
3.4087 RON |
0.2934 SGD = |
1 RON |
2024-01-21 |
1 SGD = |
3.4087 RON |
0.2934 SGD = |
1 RON |
2024-01-20 |
1 SGD = |
3.4105 RON |
0.2932 SGD = |
1 RON |
2024-01-19 |
1 SGD = |
3.4009 RON |
0.294 SGD = |
1 RON |
2024-01-18 |
1 SGD = |
3.4038 RON |
0.2938 SGD = |
1 RON |
2024-01-17 |
1 SGD = |
3.4085 RON |
0.2934 SGD = |
1 RON |
2024-01-16 |
1 SGD = |
3.409 RON |
0.2933 SGD = |
1 RON |
2024-01-15 |
1 SGD = |
3.4052 RON |
0.2937 SGD = |
1 RON |
2024-01-14 |
1 SGD = |
3.4052 RON |
0.2937 SGD = |
1 RON |
2024-01-13 |
1 SGD = |
3.4085 RON |
0.2934 SGD = |
1 RON |
2024-01-12 |
1 SGD = |
3.4085 RON |
0.2934 SGD = |
1 RON |
2024-01-11 |
1 SGD = |
3.411 RON |
0.2932 SGD = |
1 RON |
2024-01-10 |
1 SGD = |
3.4171 RON |
0.2926 SGD = |
1 RON |
2024-01-09 |
1 SGD = |
3.4147 RON |
0.2929 SGD = |
1 RON |
2024-01-08 |
1 SGD = |
3.4153 RON |
0.2928 SGD = |
1 RON |
2024-01-07 |
1 SGD = |
3.4153 RON |
0.2928 SGD = |
1 RON |
2024-01-06 |
1 SGD = |
3.4242 RON |
0.292 SGD = |
1 RON |
2024-01-05 |
1 SGD = |
3.4179 RON |
0.2926 SGD = |
1 RON |
2024-01-04 |
1 SGD = |
3.4289 RON |
0.2916 SGD = |
1 RON |
2024-01-03 |
1 SGD = |
3.4134 RON |
0.293 SGD = |
1 RON |
2024-01-02 |
1 SGD = |
3.413 RON |
0.293 SGD = |
1 RON |
2024-01-01 |
1 SGD = |
3.4123 RON |
0.2931 SGD = |
1 RON |
2023-12-31 |
1 SGD = |
3.4123 RON |
0.2931 SGD = |
1 RON |
2023-12-30 |
1 SGD = |
3.4065 RON |
0.2936 SGD = |
1 RON |
2023-12-29 |
1 SGD = |
3.3976 RON |
0.2943 SGD = |
1 RON |
2023-12-28 |
1 SGD = |
3.4004 RON |
0.2941 SGD = |
1 RON |
2023-12-27 |
1 SGD = |
3.4089 RON |
0.2933 SGD = |
1 RON |
2023-12-26 |
1 SGD = |
3.4091 RON |
0.2933 SGD = |
1 RON |
2023-12-25 |
1 SGD = |
3.4067 RON |
0.2935 SGD = |
1 RON |
2023-12-24 |
1 SGD = |
3.4079 RON |
0.2934 SGD = |
1 RON |
2023-12-23 |
1 SGD = |
3.4072 RON |
0.2935 SGD = |
1 RON |
2023-12-22 |
1 SGD = |
3.4153 RON |
0.2928 SGD = |
1 RON |
2023-12-21 |
1 SGD = |
3.4127 RON |
0.293 SGD = |
1 RON |
2023-12-20 |
1 SGD = |
3.4111 RON |
0.2932 SGD = |
1 RON |
2023-12-19 |
1 SGD = |
3.4194 RON |
0.2924 SGD = |
1 RON |
2023-12-18 |
1 SGD = |
3.42 RON |
0.2924 SGD = |
1 RON |
2023-12-17 |
1 SGD = |
3.42 RON |
0.2924 SGD = |
1 RON |
2023-12-16 |
1 SGD = |
3.4107 RON |
0.2932 SGD = |
1 RON |
2023-12-15 |
1 SGD = |
3.4248 RON |
0.292 SGD = |
1 RON |
2023-12-14 |
1 SGD = |
3.434 RON |
0.2912 SGD = |
1 RON |
2023-12-13 |
1 SGD = |
3.4325 RON |
0.2913 SGD = |
1 RON |
2023-12-12 |
1 SGD = |
3.4362 RON |
0.291 SGD = |
1 RON |
2023-12-11 |
1 SGD = |
3.442 RON |
0.2905 SGD = |
1 RON |
2023-12-10 |
1 SGD = |
3.442 RON |
0.2905 SGD = |
1 RON |
2023-12-09 |
1 SGD = |
3.4417 RON |
0.2906 SGD = |
1 RON |
2023-12-08 |
1 SGD = |
3.4428 RON |
0.2905 SGD = |
1 RON |
2023-12-07 |
1 SGD = |
3.4336 RON |
0.2912 SGD = |
1 RON |
2023-12-06 |
1 SGD = |
3.4253 RON |
0.2919 SGD = |
1 RON |
2023-12-05 |
1 SGD = |
3.4238 RON |
0.2921 SGD = |
1 RON |
2023-12-04 |
1 SGD = |
3.4126 RON |
0.293 SGD = |
1 RON |
2023-12-03 |
1 SGD = |
3.4126 RON |
0.293 SGD = |
1 RON |
2023-12-02 |
1 SGD = |
3.4144 RON |
0.2929 SGD = |
1 RON |
2023-12-01 |
1 SGD = |
3.389 RON |
0.2951 SGD = |
1 RON |
2023-11-30 |
1 SGD = |
3.3997 RON |
0.2941 SGD = |
1 RON |
2023-11-29 |
1 SGD = |
3.3976 RON |
0.2943 SGD = |
1 RON |
2023-11-28 |
1 SGD = |
3.3927 RON |
0.2947 SGD = |
1 RON |
2023-11-27 |
1 SGD = |
3.3835 RON |
0.2955 SGD = |
1 RON |
2023-11-26 |
1 SGD = |
3.3835 RON |
0.2955 SGD = |
1 RON |
2023-11-25 |
1 SGD = |
3.3975 RON |
0.2943 SGD = |
1 RON |
2023-11-24 |
1 SGD = |
3.3929 RON |
0.2947 SGD = |
1 RON |
2023-11-23 |
1 SGD = |
3.4018 RON |
0.294 SGD = |
1 RON |
2023-11-22 |
1 SGD = |
3.398 RON |
0.2943 SGD = |
1 RON |
2023-11-21 |
1 SGD = |
3.396 RON |
0.2945 SGD = |
1 RON |
2023-11-20 |
1 SGD = |
3.3922 RON |
0.2948 SGD = |
1 RON |
2023-11-19 |
1 SGD = |
3.3922 RON |
0.2948 SGD = |
1 RON |
2023-11-18 |
1 SGD = |
3.4029 RON |
0.2939 SGD = |
1 RON |
2023-11-17 |
1 SGD = |
3.398 RON |
0.2943 SGD = |
1 RON |
2023-11-16 |
1 SGD = |
3.3948 RON |
0.2946 SGD = |
1 RON |
2023-11-15 |
1 SGD = |
3.4088 RON |
0.2934 SGD = |
1 RON |
2023-11-14 |
1 SGD = |
3.4185 RON |
0.2925 SGD = |
1 RON |
2023-11-13 |
1 SGD = |
3.4177 RON |
0.2926 SGD = |
1 RON |
2023-11-12 |
1 SGD = |
3.4177 RON |
0.2926 SGD = |
1 RON |
2023-11-11 |
1 SGD = |
3.4202 RON |
0.2924 SGD = |
1 RON |
2023-11-10 |
1 SGD = |
3.4166 RON |
0.2927 SGD = |
1 RON |
2023-11-09 |
1 SGD = |
3.4308 RON |
0.2915 SGD = |
1 RON |
2023-11-08 |
1 SGD = |
3.4341 RON |
0.2912 SGD = |
1 RON |
2023-11-07 |
1 SGD = |
3.4263 RON |
0.2919 SGD = |
1 RON |
2023-11-06 |
1 SGD = |
3.4248 RON |
0.292 SGD = |
1 RON |
2023-11-05 |
1 SGD = |
3.4248 RON |
0.292 SGD = |
1 RON |
2023-11-04 |
1 SGD = |
3.4284 RON |
0.2917 SGD = |
1 RON |
2023-11-03 |
1 SGD = |
3.4278 RON |
0.2917 SGD = |
1 RON |
2023-11-02 |
1 SGD = |
3.4348 RON |
0.2911 SGD = |
1 RON |
2023-11-01 |
1 SGD = |
3.4199 RON |
0.2924 SGD = |
1 RON |
2023-10-31 |
1 SGD = |
3.4333 RON |
0.2913 SGD = |
1 RON |
2023-10-30 |
1 SGD = |
3.4332 RON |
0.2913 SGD = |
1 RON |
2023-10-29 |
1 SGD = |
3.4332 RON |
0.2913 SGD = |
1 RON |
2023-10-28 |
1 SGD = |
3.4336 RON |
0.2912 SGD = |
1 RON |
2023-10-27 |
1 SGD = |
3.4333 RON |
0.2913 SGD = |
1 RON |
2023-10-26 |
1 SGD = |
3.4274 RON |
0.2918 SGD = |
1 RON |
2023-10-25 |
1 SGD = |
3.4173 RON |
0.2926 SGD = |
1 RON |
2023-10-24 |
1 SGD = |
3.4181 RON |
0.2926 SGD = |
1 RON |
2023-10-23 |
1 SGD = |
3.4193 RON |
0.2925 SGD = |
1 RON |
2023-10-22 |
1 SGD = |
3.4193 RON |
0.2925 SGD = |
1 RON |
2023-10-21 |
1 SGD = |
3.4231 RON |
0.2921 SGD = |
1 RON |
2023-10-20 |
1 SGD = |
3.4321 RON |
0.2914 SGD = |
1 RON |
2023-10-19 |
1 SGD = |
3.4261 RON |
0.2919 SGD = |
1 RON |
2023-10-18 |
1 SGD = |
3.4369 RON |
0.291 SGD = |
1 RON |
2023-10-17 |
1 SGD = |
3.4423 RON |
0.2905 SGD = |
1 RON |
2023-10-16 |
1 SGD = |
3.4474 RON |
0.2901 SGD = |
1 RON |
2023-10-15 |
1 SGD = |
3.4474 RON |
0.2901 SGD = |
1 RON |
2023-10-14 |
1 SGD = |
3.4441 RON |
0.2904 SGD = |
1 RON |
2023-10-13 |
1 SGD = |
3.4297 RON |
0.2916 SGD = |
1 RON |
2023-10-12 |
1 SGD = |
3.4354 RON |
0.2911 SGD = |
1 RON |
2023-10-11 |
1 SGD = |
3.4309 RON |
0.2915 SGD = |
1 RON |
2023-10-10 |
1 SGD = |
3.4496 RON |
0.2899 SGD = |
1 RON |
2023-10-09 |
1 SGD = |
3.4368 RON |
0.291 SGD = |
1 RON |
2023-10-08 |
1 SGD = |
3.4368 RON |
0.291 SGD = |
1 RON |
2023-10-07 |
1 SGD = |
3.4396 RON |
0.2907 SGD = |
1 RON |
2023-10-06 |
1 SGD = |
3.4473 RON |
0.2901 SGD = |
1 RON |
2023-10-05 |
1 SGD = |
3.4542 RON |
0.2895 SGD = |
1 RON |
2023-10-04 |
1 SGD = |
3.4536 RON |
0.2896 SGD = |
1 RON |
2023-10-03 |
1 SGD = |
3.4589 RON |
0.2891 SGD = |
1 RON |
2023-10-02 |
1 SGD = |
3.4446 RON |
0.2903 SGD = |
1 RON |
2023-10-01 |
1 SGD = |
3.4446 RON |
0.2903 SGD = |
1 RON |
2023-09-30 |
1 SGD = |
3.4417 RON |
0.2906 SGD = |
1 RON |
2023-09-29 |
1 SGD = |
3.4456 RON |
0.2902 SGD = |
1 RON |
2023-09-28 |
1 SGD = |
3.4379 RON |
0.2909 SGD = |
1 RON |
2023-09-27 |
1 SGD = |
3.4295 RON |
0.2916 SGD = |
1 RON |
2023-09-26 |
1 SGD = |
3.4194 RON |
0.2924 SGD = |
1 RON |
2023-09-25 |
1 SGD = |
3.4159 RON |
0.2927 SGD = |
1 RON |
2023-09-24 |
1 SGD = |
3.4159 RON |
0.2927 SGD = |
1 RON |
2023-09-23 |
1 SGD = |
3.4283 RON |
0.2917 SGD = |
1 RON |
2023-09-22 |
1 SGD = |
3.4103 RON |
0.2932 SGD = |
1 RON |
2023-09-21 |
1 SGD = |
3.4075 RON |
0.2935 SGD = |
1 RON |
2023-09-20 |
1 SGD = |
3.411 RON |
0.2932 SGD = |
1 RON |
2023-09-19 |
1 SGD = |
3.4113 RON |
0.2931 SGD = |
1 RON |
2023-09-18 |
1 SGD = |
3.4197 RON |
0.2924 SGD = |
1 RON |
2023-09-17 |
1 SGD = |
3.4197 RON |
0.2924 SGD = |
1 RON |
2023-09-16 |
1 SGD = |
3.4194 RON |
0.2925 SGD = |
1 RON |
2023-09-15 |
1 SGD = |
3.4034 RON |
0.2938 SGD = |
1 RON |
2023-09-14 |
1 SGD = |
3.401 RON |
0.294 SGD = |
1 RON |
2023-09-13 |
1 SGD = |
3.4035 RON |
0.2938 SGD = |
1 RON |
2023-09-12 |
1 SGD = |
3.4 RON |
0.2941 SGD = |
1 RON |
2023-09-11 |
1 SGD = |
3.3988 RON |
0.2942 SGD = |
1 RON |
2023-09-10 |
1 SGD = |
3.3988 RON |
0.2942 SGD = |
1 RON |
2023-09-09 |
1 SGD = |
3.4006 RON |
0.2941 SGD = |
1 RON |
2023-09-08 |
1 SGD = |
3.3953 RON |
0.2945 SGD = |
1 RON |
2023-09-07 |
1 SGD = |
3.3946 RON |
0.2946 SGD = |
1 RON |
2023-09-06 |
1 SGD = |
3.3826 RON |
0.2956 SGD = |
1 RON |
2023-09-05 |
1 SGD = |
3.3837 RON |
0.2955 SGD = |
1 RON |
2023-09-04 |
1 SGD = |
3.3913 RON |
0.2949 SGD = |
1 RON |
2023-09-03 |
1 SGD = |
3.3913 RON |
0.2949 SGD = |
1 RON |
2023-09-02 |
1 SGD = |
3.3743 RON |
0.2964 SGD = |
1 RON |
2023-09-01 |
1 SGD = |
3.3629 RON |
0.2974 SGD = |
1 RON |
2023-08-31 |
1 SGD = |
3.3561 RON |
0.298 SGD = |
1 RON |
2023-08-30 |
1 SGD = |
3.3747 RON |
0.2963 SGD = |
1 RON |
2023-08-29 |
1 SGD = |
3.3647 RON |
0.2972 SGD = |
1 RON |
2023-08-28 |
1 SGD = |
3.3702 RON |
0.2967 SGD = |
1 RON |
2023-08-27 |
1 SGD = |
3.3702 RON |
0.2967 SGD = |
1 RON |
2023-08-26 |
1 SGD = |
3.3754 RON |
0.2963 SGD = |
1 RON |
2023-08-25 |
1 SGD = |
3.3594 RON |
0.2977 SGD = |
1 RON |
2023-08-24 |
1 SGD = |
3.3666 RON |
0.297 SGD = |
1 RON |
2023-08-23 |
1 SGD = |
3.338 RON |
0.2996 SGD = |
1 RON |
2023-08-22 |
1 SGD = |
3.3406 RON |
0.2993 SGD = |
1 RON |
2023-08-21 |
1 SGD = |
3.3481 RON |
0.2987 SGD = |
1 RON |
2023-08-20 |
1 SGD = |
3.3481 RON |
0.2987 SGD = |
1 RON |
2023-08-19 |
1 SGD = |
3.351 RON |
0.2984 SGD = |
1 RON |
2023-08-18 |
1 SGD = |
3.3361 RON |
0.2998 SGD = |
1 RON |
2023-08-17 |
1 SGD = |
3.3279 RON |
0.3005 SGD = |
1 RON |
2023-08-16 |
1 SGD = |
3.3292 RON |
0.3004 SGD = |
1 RON |
2023-08-15 |
1 SGD = |
3.3325 RON |
0.3001 SGD = |
1 RON |
2023-08-14 |
1 SGD = |
3.3371 RON |
0.2997 SGD = |
1 RON |
2023-08-13 |
1 SGD = |
3.3371 RON |
0.2997 SGD = |
1 RON |
2023-08-12 |
1 SGD = |
3.3335 RON |
0.3 SGD = |
1 RON |
2023-08-11 |
1 SGD = |
3.3326 RON |
0.3001 SGD = |
1 RON |
2023-08-10 |
1 SGD = |
3.3505 RON |
0.2985 SGD = |
1 RON |
2023-08-09 |
1 SGD = |
3.3514 RON |
0.2984 SGD = |
1 RON |
2023-08-08 |
1 SGD = |
3.3573 RON |
0.2979 SGD = |
1 RON |
2023-08-07 |
1 SGD = |
3.3549 RON |
0.2981 SGD = |
1 RON |
2023-08-06 |
1 SGD = |
3.3549 RON |
0.2981 SGD = |
1 RON |
2023-08-05 |
1 SGD = |
3.3689 RON |
0.2968 SGD = |
1 RON |
2023-08-04 |
1 SGD = |
3.365 RON |
0.2972 SGD = |
1 RON |
2023-08-03 |
1 SGD = |
3.36 RON |
0.2976 SGD = |
1 RON |
2023-08-02 |
1 SGD = |
3.3705 RON |
0.2967 SGD = |
1 RON |
2023-08-01 |
1 SGD = |
3.3636 RON |
0.2973 SGD = |
1 RON |
2023-07-31 |
1 SGD = |
3.3639 RON |
0.2973 SGD = |
1 RON |
2023-07-30 |
1 SGD = |
3.3639 RON |
0.2973 SGD = |
1 RON |
2023-07-29 |
1 SGD = |
3.377 RON |
0.2961 SGD = |
1 RON |
2023-07-28 |
1 SGD = |
3.3434 RON |
0.2991 SGD = |
1 RON |
2023-07-27 |
1 SGD = |
3.3546 RON |
0.2981 SGD = |
1 RON |
2023-07-26 |
1 SGD = |
3.3531 RON |
0.2982 SGD = |
1 RON |
2023-07-25 |
1 SGD = |
3.3384 RON |
0.2995 SGD = |
1 RON |
2023-07-24 |
1 SGD = |
3.3351 RON |
0.2998 SGD = |
1 RON |
2023-07-23 |
1 SGD = |
3.3351 RON |
0.2998 SGD = |
1 RON |
2023-07-22 |
1 SGD = |
3.3384 RON |
0.2995 SGD = |
1 RON |
2023-07-21 |
1 SGD = |
3.3313 RON |
0.3002 SGD = |
1 RON |
2023-07-20 |
1 SGD = |
3.3225 RON |
0.301 SGD = |
1 RON |
2023-07-19 |
1 SGD = |
3.3242 RON |
0.3008 SGD = |
1 RON |
2023-07-18 |
1 SGD = |
3.3255 RON |
0.3007 SGD = |
1 RON |
2023-07-17 |
1 SGD = |
3.3279 RON |
0.3005 SGD = |
1 RON |
2023-07-16 |
1 SGD = |
3.3274 RON |
0.3005 SGD = |
1 RON |
2023-07-15 |
1 SGD = |
3.3343 RON |
0.2999 SGD = |
1 RON |
2023-07-14 |
1 SGD = |
3.3381 RON |
0.2996 SGD = |
1 RON |
2023-07-13 |
1 SGD = |
3.3563 RON |
0.2979 SGD = |
1 RON |
2023-07-12 |
1 SGD = |
3.3529 RON |
0.2982 SGD = |
1 RON |
2023-07-11 |
1 SGD = |
3.3489 RON |
0.2986 SGD = |
1 RON |
2023-07-10 |
1 SGD = |
3.3411 RON |
0.2993 SGD = |
1 RON |
2023-07-09 |
1 SGD = |
3.3411 RON |
0.2993 SGD = |
1 RON |
2023-07-08 |
1 SGD = |
3.3693 RON |
0.2968 SGD = |
1 RON |
2023-07-07 |
1 SGD = |
3.3722 RON |
0.2965 SGD = |
1 RON |
2023-07-06 |
1 SGD = |
3.3589 RON |
0.2977 SGD = |
1 RON |
2023-07-05 |
1 SGD = |
3.3672 RON |
0.297 SGD = |
1 RON |
2023-07-04 |
1 SGD = |
3.3621 RON |
0.2974 SGD = |
1 RON |
2023-07-03 |
1 SGD = |
3.3612 RON |
0.2975 SGD = |
1 RON |
2023-07-02 |
1 SGD = |
3.3612 RON |
0.2975 SGD = |
1 RON |
2023-07-01 |
1 SGD = |
3.3735 RON |
0.2964 SGD = |
1 RON |
2023-06-30 |
1 SGD = |
3.3587 RON |
0.2977 SGD = |
1 RON |
2023-06-29 |
1 SGD = |
3.3504 RON |
0.2985 SGD = |
1 RON |
2023-06-28 |
1 SGD = |
3.3606 RON |
0.2976 SGD = |
1 RON |
2023-06-27 |
1 SGD = |
3.3609 RON |
0.2975 SGD = |
1 RON |
2023-06-26 |
1 SGD = |
3.3653 RON |
0.2971 SGD = |
1 RON |
2023-06-25 |
1 SGD = |
3.3726 RON |
0.2965 SGD = |
1 RON |
2023-06-23 |
1 SGD = |
3.365 RON |
0.2972 SGD = |
1 RON |
2023-06-22 |
1 SGD = |
3.3825 RON |
0.2956 SGD = |
1 RON |
2023-06-21 |
1 SGD = |
3.3844 RON |
0.2955 SGD = |
1 RON |
2023-06-20 |
1 SGD = |
3.3885 RON |
0.2951 SGD = |
1 RON |
2023-06-19 |
1 SGD = |
3.3841 RON |
0.2955 SGD = |
1 RON |
2023-06-18 |
1 SGD = |
3.3813 RON |
0.2957 SGD = |
1 RON |
2023-06-17 |
1 SGD = |
3.3898 RON |
0.295 SGD = |
1 RON |
2023-06-16 |
1 SGD = |
3.4056 RON |
0.2936 SGD = |
1 RON |
2023-06-15 |
1 SGD = |
3.4201 RON |
0.2924 SGD = |
1 RON |
2023-06-14 |
1 SGD = |
3.4245 RON |
0.292 SGD = |
1 RON |
2023-06-13 |
1 SGD = |
3.4246 RON |
0.292 SGD = |
1 RON |
2023-06-12 |
1 SGD = |
3.4316 RON |
0.2914 SGD = |
1 RON |
2023-06-11 |
1 SGD = |
3.4316 RON |
0.2914 SGD = |
1 RON |
2023-06-10 |
1 SGD = |
3.4239 RON |
0.2921 SGD = |
1 RON |
2023-06-09 |
1 SGD = |
3.427 RON |
0.2918 SGD = |
1 RON |
2023-06-08 |
1 SGD = |
3.4392 RON |
0.2908 SGD = |
1 RON |
2023-06-07 |
1 SGD = |
3.4415 RON |
0.2906 SGD = |
1 RON |
2023-06-06 |
1 SGD = |
3.4344 RON |
0.2912 SGD = |
1 RON |
2023-06-05 |
1 SGD = |
3.4336 RON |
0.2912 SGD = |
1 RON |
2023-06-04 |
1 SGD = |
3.4333 RON |
0.2913 SGD = |
1 RON |
2023-06-03 |
1 SGD = |
3.4288 RON |
0.2916 SGD = |
1 RON |
2023-06-02 |
1 SGD = |
3.4285 RON |
0.2917 SGD = |
1 RON |
2023-06-01 |
1 SGD = |
3.4356 RON |
0.2911 SGD = |
1 RON |
2023-05-31 |
1 SGD = |
3.4217 RON |
0.2923 SGD = |
1 RON |
2023-05-30 |
1 SGD = |
3.4185 RON |
0.2925 SGD = |
1 RON |
2023-05-29 |
1 SGD = |
3.4235 RON |
0.2921 SGD = |
1 RON |
2023-05-28 |
1 SGD = |
3.4235 RON |
0.2921 SGD = |
1 RON |
2023-05-27 |
1 SGD = |
3.4083 RON |
0.2934 SGD = |
1 RON |
2023-05-26 |
1 SGD = |
3.4204 RON |
0.2924 SGD = |
1 RON |
2023-05-25 |
1 SGD = |
3.4295 RON |
0.2916 SGD = |
1 RON |
2023-05-24 |
1 SGD = |
3.4159 RON |
0.2928 SGD = |
1 RON |
2023-05-23 |
1 SGD = |
3.4218 RON |
0.2922 SGD = |
1 RON |
2023-05-22 |
1 SGD = |
3.4261 RON |
0.2919 SGD = |
1 RON |
2023-05-21 |
1 SGD = |
3.4277 RON |
0.2917 SGD = |
1 RON |
2023-05-20 |
1 SGD = |
3.4255 RON |
0.2919 SGD = |
1 RON |
2023-05-19 |
1 SGD = |
3.4097 RON |
0.2933 SGD = |
1 RON |
2023-05-18 |
1 SGD = |
3.3986 RON |
0.2942 SGD = |
1 RON |
2023-05-17 |
1 SGD = |
3.4 RON |
0.2941 SGD = |
1 RON |
2023-05-16 |
1 SGD = |
3.3922 RON |
0.2948 SGD = |
1 RON |
2023-05-15 |
1 SGD = |
3.3946 RON |
0.2946 SGD = |
1 RON |
2023-05-14 |
1 SGD = |
3.3939 RON |
0.2946 SGD = |
1 RON |
2023-05-13 |
1 SGD = |
3.3924 RON |
0.2948 SGD = |
1 RON |
2023-05-12 |
1 SGD = |
3.3852 RON |
0.2954 SGD = |
1 RON |
2023-05-11 |
1 SGD = |
3.3815 RON |
0.2957 SGD = |
1 RON |
2023-05-10 |
1 SGD = |
3.3781 RON |
0.296 SGD = |
1 RON |
2023-05-09 |
1 SGD = |
3.3721 RON |
0.2965 SGD = |
1 RON |
2023-05-08 |
1 SGD = |
3.3724 RON |
0.2965 SGD = |
1 RON |
2023-05-07 |
1 SGD = |
3.3724 RON |
0.2965 SGD = |
1 RON |
2023-05-06 |
1 SGD = |
3.3679 RON |
0.2969 SGD = |
1 RON |
2023-05-05 |
1 SGD = |
3.3477 RON |
0.2987 SGD = |
1 RON |
2023-05-04 |
1 SGD = |
3.3574 RON |
0.2978 SGD = |
1 RON |
2023-05-03 |
1 SGD = |
3.3601 RON |
0.2976 SGD = |
1 RON |
2023-05-02 |
1 SGD = |
3.3517 RON |
0.2984 SGD = |
1 RON |
2023-05-01 |
1 SGD = |
3.3505 RON |
0.2985 SGD = |
1 RON |
2023-04-30 |
1 SGD = |
3.3502 RON |
0.2985 SGD = |
1 RON |
2023-04-29 |
1 SGD = |
3.3531 RON |
0.2982 SGD = |
1 RON |
2023-04-28 |
1 SGD = |
3.3504 RON |
0.2985 SGD = |
1 RON |
2023-04-27 |
1 SGD = |
3.3608 RON |
0.2975 SGD = |
1 RON |
2023-04-26 |
1 SGD = |
3.3475 RON |
0.2987 SGD = |
1 RON |
2023-04-25 |
1 SGD = |
3.3632 RON |
0.2973 SGD = |
1 RON |
2023-04-24 |
1 SGD = |
3.3651 RON |
0.2972 SGD = |
1 RON |
2023-04-23 |
1 SGD = |
3.3651 RON |
0.2972 SGD = |
1 RON |
2023-04-22 |
1 SGD = |
3.3753 RON |
0.2963 SGD = |
1 RON |
2023-04-21 |
1 SGD = |
3.3718 RON |
0.2966 SGD = |
1 RON |
2023-04-20 |
1 SGD = |
3.3767 RON |
0.2961 SGD = |
1 RON |
2023-04-19 |
1 SGD = |
3.3892 RON |
0.2951 SGD = |
1 RON |
2023-04-18 |
1 SGD = |
3.3783 RON |
0.296 SGD = |
1 RON |
2023-04-17 |
1 SGD = |
3.378 RON |
0.296 SGD = |
1 RON |
2023-04-16 |
1 SGD = |
3.3785 RON |
0.296 SGD = |
1 RON |
2023-04-15 |
1 SGD = |
3.3808 RON |
0.2958 SGD = |
1 RON |
2023-04-14 |
1 SGD = |
3.3829 RON |
0.2956 SGD = |
1 RON |
2023-04-13 |
1 SGD = |
3.3933 RON |
0.2947 SGD = |
1 RON |
2023-04-12 |
1 SGD = |
3.4054 RON |
0.2936 SGD = |
1 RON |
2023-04-11 |
1 SGD = |
3.3982 RON |
0.2943 SGD = |
1 RON |
2023-04-10 |
1 SGD = |
3.3999 RON |
0.2941 SGD = |
1 RON |
2023-04-09 |
1 SGD = |
3.4054 RON |
0.2936 SGD = |
1 RON |
2023-04-08 |
1 SGD = |
3.3986 RON |
0.2942 SGD = |
1 RON |
2023-04-07 |
1 SGD = |
3.4064 RON |
0.2936 SGD = |
1 RON |
2023-04-06 |
1 SGD = |
3.3961 RON |
0.2945 SGD = |
1 RON |
2023-04-05 |
1 SGD = |
3.4124 RON |
0.2931 SGD = |
1 RON |
2023-04-04 |
1 SGD = |
3.4322 RON |
0.2914 SGD = |
1 RON |
2023-04-03 |
1 SGD = |
3.4292 RON |
0.2916 SGD = |
1 RON |
2023-04-02 |
1 SGD = |
3.4292 RON |
0.2916 SGD = |
1 RON |
2023-04-01 |
1 SGD = |
3.4204 RON |
0.2924 SGD = |
1 RON |
2023-03-31 |
1 SGD = |
3.4381 RON |
0.2909 SGD = |
1 RON |
2023-03-30 |
1 SGD = |
3.4399 RON |
0.2907 SGD = |
1 RON |
2023-03-29 |