» Welcome to Currency Converter Calculator      

Last Year History for SGD/QAR


SGD QAR SGD QAR Date
1 SGD = 2.6947 QAR 0.3711 SGD = 1 QAR 2024-03-28
1 SGD = 2.7013 QAR 0.3702 SGD = 1 QAR 2024-03-27
1 SGD = 2.7089 QAR 0.3692 SGD = 1 QAR 2024-03-26
1 SGD = 2.7043 QAR 0.3698 SGD = 1 QAR 2024-03-25
1 SGD = 2.6994 QAR 0.3704 SGD = 1 QAR 2024-03-24
1 SGD = 2.6994 QAR 0.3704 SGD = 1 QAR 2024-03-23
1 SGD = 2.6998 QAR 0.3704 SGD = 1 QAR 2024-03-22
1 SGD = 2.7194 QAR 0.3677 SGD = 1 QAR 2024-03-21
1 SGD = 2.7077 QAR 0.3693 SGD = 1 QAR 2024-03-20
1 SGD = 2.7104 QAR 0.3689 SGD = 1 QAR 2024-03-19
1 SGD = 2.7215 QAR 0.3674 SGD = 1 QAR 2024-03-18
1 SGD = 2.7229 QAR 0.3673 SGD = 1 QAR 2024-03-17
1 SGD = 2.7229 QAR 0.3673 SGD = 1 QAR 2024-03-16
1 SGD = 2.7224 QAR 0.3673 SGD = 1 QAR 2024-03-15
1 SGD = 2.7334 QAR 0.3659 SGD = 1 QAR 2024-03-14
1 SGD = 2.73 QAR 0.3663 SGD = 1 QAR 2024-03-13
1 SGD = 2.7353 QAR 0.3656 SGD = 1 QAR 2024-03-12
1 SGD = 2.7383 QAR 0.3652 SGD = 1 QAR 2024-03-11
1 SGD = 2.7308 QAR 0.3662 SGD = 1 QAR 2024-03-10
1 SGD = 2.7308 QAR 0.3662 SGD = 1 QAR 2024-03-09
1 SGD = 2.7345 QAR 0.3657 SGD = 1 QAR 2024-03-08
1 SGD = 2.7259 QAR 0.3669 SGD = 1 QAR 2024-03-07
1 SGD = 2.7142 QAR 0.3684 SGD = 1 QAR 2024-03-06
1 SGD = 2.7096 QAR 0.3691 SGD = 1 QAR 2024-03-05
1 SGD = 2.7107 QAR 0.3689 SGD = 1 QAR 2024-03-04
1 SGD = 2.7073 QAR 0.3694 SGD = 1 QAR 2024-03-03
1 SGD = 2.7073 QAR 0.3694 SGD = 1 QAR 2024-03-02
1 SGD = 2.7038 QAR 0.3698 SGD = 1 QAR 2024-03-01
1 SGD = 2.7067 QAR 0.3695 SGD = 1 QAR 2024-02-29
1 SGD = 2.7043 QAR 0.3698 SGD = 1 QAR 2024-02-28
1 SGD = 2.71 QAR 0.369 SGD = 1 QAR 2024-02-27
1 SGD = 2.7089 QAR 0.3692 SGD = 1 QAR 2024-02-26
1 SGD = 2.7106 QAR 0.3689 SGD = 1 QAR 2024-02-25
1 SGD = 2.7106 QAR 0.3689 SGD = 1 QAR 2024-02-24
1 SGD = 2.7074 QAR 0.3694 SGD = 1 QAR 2024-02-23
1 SGD = 2.7148 QAR 0.3684 SGD = 1 QAR 2024-02-22
1 SGD = 2.7091 QAR 0.3691 SGD = 1 QAR 2024-02-21
1 SGD = 2.7081 QAR 0.3693 SGD = 1 QAR 2024-02-20
1 SGD = 2.7051 QAR 0.3697 SGD = 1 QAR 2024-02-19
1 SGD = 2.6971 QAR 0.3708 SGD = 1 QAR 2024-02-18
1 SGD = 2.6971 QAR 0.3708 SGD = 1 QAR 2024-02-17
1 SGD = 2.7044 QAR 0.3698 SGD = 1 QAR 2024-02-16
1 SGD = 2.7019 QAR 0.3701 SGD = 1 QAR 2024-02-15
1 SGD = 2.6978 QAR 0.3707 SGD = 1 QAR 2024-02-14
1 SGD = 2.7065 QAR 0.3695 SGD = 1 QAR 2024-02-13
1 SGD = 2.7073 QAR 0.3694 SGD = 1 QAR 2024-02-12
1 SGD = 2.7048 QAR 0.3697 SGD = 1 QAR 2024-02-11
1 SGD = 2.7048 QAR 0.3697 SGD = 1 QAR 2024-02-10
1 SGD = 2.7046 QAR 0.3697 SGD = 1 QAR 2024-02-09
1 SGD = 2.7049 QAR 0.3697 SGD = 1 QAR 2024-02-08
1 SGD = 2.7105 QAR 0.3689 SGD = 1 QAR 2024-02-07
1 SGD = 2.7044 QAR 0.3698 SGD = 1 QAR 2024-02-06
1 SGD = 2.7045 QAR 0.3698 SGD = 1 QAR 2024-02-05
1 SGD = 2.7089 QAR 0.3692 SGD = 1 QAR 2024-02-04
1 SGD = 2.7089 QAR 0.3692 SGD = 1 QAR 2024-02-03
1 SGD = 2.7257 QAR 0.3669 SGD = 1 QAR 2024-02-02
1 SGD = 2.7141 QAR 0.3684 SGD = 1 QAR 2024-02-01
1 SGD = 2.717 QAR 0.368 SGD = 1 QAR 2024-01-31
1 SGD = 2.7186 QAR 0.3678 SGD = 1 QAR 2024-01-30
1 SGD = 2.714 QAR 0.3685 SGD = 1 QAR 2024-01-29
1 SGD = 2.7107 QAR 0.3689 SGD = 1 QAR 2024-01-28
1 SGD = 2.7107 QAR 0.3689 SGD = 1 QAR 2024-01-27
1 SGD = 2.7169 QAR 0.3681 SGD = 1 QAR 2024-01-26
1 SGD = 2.718 QAR 0.3679 SGD = 1 QAR 2024-01-25
1 SGD = 2.7207 QAR 0.3676 SGD = 1 QAR 2024-01-24
1 SGD = 2.7157 QAR 0.3682 SGD = 1 QAR 2024-01-23
1 SGD = 2.7139 QAR 0.3685 SGD = 1 QAR 2024-01-22
1 SGD = 2.7154 QAR 0.3683 SGD = 1 QAR 2024-01-21
1 SGD = 2.7154 QAR 0.3683 SGD = 1 QAR 2024-01-20
1 SGD = 2.7148 QAR 0.3683 SGD = 1 QAR 2024-01-19
1 SGD = 2.711 QAR 0.3689 SGD = 1 QAR 2024-01-18
1 SGD = 2.7079 QAR 0.3693 SGD = 1 QAR 2024-01-17
1 SGD = 2.7152 QAR 0.3683 SGD = 1 QAR 2024-01-16
1 SGD = 2.7293 QAR 0.3664 SGD = 1 QAR 2024-01-15
1 SGD = 2.7319 QAR 0.3661 SGD = 1 QAR 2024-01-14
1 SGD = 2.7319 QAR 0.3661 SGD = 1 QAR 2024-01-13
1 SGD = 2.7351 QAR 0.3656 SGD = 1 QAR 2024-01-12
1 SGD = 2.7378 QAR 0.3653 SGD = 1 QAR 2024-01-11
1 SGD = 2.7353 QAR 0.3656 SGD = 1 QAR 2024-01-10
1 SGD = 2.7373 QAR 0.3653 SGD = 1 QAR 2024-01-09
1 SGD = 2.7364 QAR 0.3654 SGD = 1 QAR 2024-01-08
1 SGD = 2.7362 QAR 0.3655 SGD = 1 QAR 2024-01-07
1 SGD = 2.7362 QAR 0.3655 SGD = 1 QAR 2024-01-06
1 SGD = 2.7348 QAR 0.3657 SGD = 1 QAR 2024-01-05
1 SGD = 2.7411 QAR 0.3648 SGD = 1 QAR 2024-01-04
1 SGD = 2.7432 QAR 0.3645 SGD = 1 QAR 2024-01-03
1 SGD = 2.7517 QAR 0.3634 SGD = 1 QAR 2024-01-02
1 SGD = 2.7594 QAR 0.3624 SGD = 1 QAR 2024-01-01
1 SGD = 2.7569 QAR 0.3627 SGD = 1 QAR 2023-12-31
1 SGD = 2.7569 QAR 0.3627 SGD = 1 QAR 2023-12-30
1 SGD = 2.7586 QAR 0.3625 SGD = 1 QAR 2023-12-29
1 SGD = 2.7665 QAR 0.3615 SGD = 1 QAR 2023-12-28
1 SGD = 2.7517 QAR 0.3634 SGD = 1 QAR 2023-12-27
1 SGD = 2.7505 QAR 0.3636 SGD = 1 QAR 2023-12-26
1 SGD = 2.7496 QAR 0.3637 SGD = 1 QAR 2023-12-25
1 SGD = 2.7477 QAR 0.3639 SGD = 1 QAR 2023-12-24
1 SGD = 2.7486 QAR 0.3638 SGD = 1 QAR 2023-12-23
1 SGD = 2.7499 QAR 0.3636 SGD = 1 QAR 2023-12-22
1 SGD = 2.7367 QAR 0.3654 SGD = 1 QAR 2023-12-21
1 SGD = 2.7377 QAR 0.3653 SGD = 1 QAR 2023-12-20
1 SGD = 2.7325 QAR 0.366 SGD = 1 QAR 2023-12-19
1 SGD = 2.7343 QAR 0.3657 SGD = 1 QAR 2023-12-18
1 SGD = 2.7296 QAR 0.3664 SGD = 1 QAR 2023-12-17
1 SGD = 2.7296 QAR 0.3664 SGD = 1 QAR 2023-12-16
1 SGD = 2.739 QAR 0.3651 SGD = 1 QAR 2023-12-15
1 SGD = 2.7372 QAR 0.3653 SGD = 1 QAR 2023-12-14
1 SGD = 2.7093 QAR 0.3691 SGD = 1 QAR 2023-12-13
1 SGD = 2.7146 QAR 0.3684 SGD = 1 QAR 2023-12-12
1 SGD = 2.7113 QAR 0.3688 SGD = 1 QAR 2023-12-11
1 SGD = 2.7151 QAR 0.3683 SGD = 1 QAR 2023-12-10
1 SGD = 2.7151 QAR 0.3683 SGD = 1 QAR 2023-12-09
1 SGD = 2.7202 QAR 0.3676 SGD = 1 QAR 2023-12-08
1 SGD = 2.7177 QAR 0.368 SGD = 1 QAR 2023-12-07
1 SGD = 2.7153 QAR 0.3683 SGD = 1 QAR 2023-12-06
1 SGD = 2.7195 QAR 0.3677 SGD = 1 QAR 2023-12-05
1 SGD = 2.7269 QAR 0.3667 SGD = 1 QAR 2023-12-04
1 SGD = 2.73 QAR 0.3663 SGD = 1 QAR 2023-12-03
1 SGD = 2.73 QAR 0.3663 SGD = 1 QAR 2023-12-02
1 SGD = 2.7238 QAR 0.3671 SGD = 1 QAR 2023-12-01
1 SGD = 2.7234 QAR 0.3672 SGD = 1 QAR 2023-11-30
1 SGD = 2.7327 QAR 0.3659 SGD = 1 QAR 2023-11-29
1 SGD = 2.7247 QAR 0.367 SGD = 1 QAR 2023-11-28
1 SGD = 2.7223 QAR 0.3673 SGD = 1 QAR 2023-11-27
1 SGD = 2.716 QAR 0.3682 SGD = 1 QAR 2023-11-26
1 SGD = 2.716 QAR 0.3682 SGD = 1 QAR 2023-11-25
1 SGD = 2.7149 QAR 0.3683 SGD = 1 QAR 2023-11-24
1 SGD = 2.7131 QAR 0.3686 SGD = 1 QAR 2023-11-23
1 SGD = 2.7157 QAR 0.3682 SGD = 1 QAR 2023-11-22
1 SGD = 2.7247 QAR 0.367 SGD = 1 QAR 2023-11-21
1 SGD = 2.7174 QAR 0.368 SGD = 1 QAR 2023-11-20
1 SGD = 2.7087 QAR 0.3692 SGD = 1 QAR 2023-11-19
1 SGD = 2.7087 QAR 0.3692 SGD = 1 QAR 2023-11-18
1 SGD = 2.7094 QAR 0.3691 SGD = 1 QAR 2023-11-17
1 SGD = 2.6996 QAR 0.3704 SGD = 1 QAR 2023-11-16
1 SGD = 2.7004 QAR 0.3703 SGD = 1 QAR 2023-11-15
1 SGD = 2.6764 QAR 0.3736 SGD = 1 QAR 2023-11-14
1 SGD = 2.6785 QAR 0.3733 SGD = 1 QAR 2023-11-13
1 SGD = 2.6753 QAR 0.3738 SGD = 1 QAR 2023-11-12
1 SGD = 2.6753 QAR 0.3738 SGD = 1 QAR 2023-11-11
1 SGD = 2.678 QAR 0.3734 SGD = 1 QAR 2023-11-10
1 SGD = 2.6809 QAR 0.373 SGD = 1 QAR 2023-11-09
1 SGD = 2.6826 QAR 0.3728 SGD = 1 QAR 2023-11-08
1 SGD = 2.6875 QAR 0.3721 SGD = 1 QAR 2023-11-07
1 SGD = 2.6985 QAR 0.3706 SGD = 1 QAR 2023-11-06
1 SGD = 2.6928 QAR 0.3714 SGD = 1 QAR 2023-11-05
1 SGD = 2.6928 QAR 0.3714 SGD = 1 QAR 2023-11-04
1 SGD = 2.6742 QAR 0.3739 SGD = 1 QAR 2023-11-03
1 SGD = 2.6683 QAR 0.3748 SGD = 1 QAR 2023-11-02
1 SGD = 2.6556 QAR 0.3766 SGD = 1 QAR 2023-11-01
1 SGD = 2.6651 QAR 0.3752 SGD = 1 QAR 2023-10-31
1 SGD = 2.6651 QAR 0.3752 SGD = 1 QAR 2023-10-30
1 SGD = 2.6602 QAR 0.3759 SGD = 1 QAR 2023-10-29
1 SGD = 2.6602 QAR 0.3759 SGD = 1 QAR 2023-10-28
1 SGD = 2.6586 QAR 0.3761 SGD = 1 QAR 2023-10-27
1 SGD = 2.6556 QAR 0.3766 SGD = 1 QAR 2023-10-26
1 SGD = 2.6576 QAR 0.3763 SGD = 1 QAR 2023-10-25
1 SGD = 2.6647 QAR 0.3753 SGD = 1 QAR 2023-10-24
1 SGD = 2.6512 QAR 0.3772 SGD = 1 QAR 2023-10-23
1 SGD = 2.6511 QAR 0.3772 SGD = 1 QAR 2023-10-22
1 SGD = 2.6511 QAR 0.3772 SGD = 1 QAR 2023-10-21
1 SGD = 2.6535 QAR 0.3769 SGD = 1 QAR 2023-10-20
1 SGD = 2.6498 QAR 0.3774 SGD = 1 QAR 2023-10-19
1 SGD = 2.6588 QAR 0.3761 SGD = 1 QAR 2023-10-18
1 SGD = 2.6581 QAR 0.3762 SGD = 1 QAR 2023-10-17
1 SGD = 2.6582 QAR 0.3762 SGD = 1 QAR 2023-10-16
1 SGD = 2.6567 QAR 0.3764 SGD = 1 QAR 2023-10-15
1 SGD = 2.6567 QAR 0.3764 SGD = 1 QAR 2023-10-14
1 SGD = 2.6597 QAR 0.376 SGD = 1 QAR 2023-10-13
1 SGD = 2.6722 QAR 0.3742 SGD = 1 QAR 2023-10-12
1 SGD = 2.6714 QAR 0.3743 SGD = 1 QAR 2023-10-11
1 SGD = 2.6674 QAR 0.3749 SGD = 1 QAR 2023-10-10
1 SGD = 2.6629 QAR 0.3755 SGD = 1 QAR 2023-10-09
1 SGD = 2.6702 QAR 0.3745 SGD = 1 QAR 2023-10-08
1 SGD = 2.6702 QAR 0.3745 SGD = 1 QAR 2023-10-07
1 SGD = 2.6631 QAR 0.3755 SGD = 1 QAR 2023-10-06
1 SGD = 2.6535 QAR 0.3769 SGD = 1 QAR 2023-10-05
1 SGD = 2.6539 QAR 0.3768 SGD = 1 QAR 2023-10-04
1 SGD = 2.6502 QAR 0.3773 SGD = 1 QAR 2023-10-03
1 SGD = 2.6681 QAR 0.3748 SGD = 1 QAR 2023-10-02
1 SGD = 2.6653 QAR 0.3752 SGD = 1 QAR 2023-10-01
1 SGD = 2.6653 QAR 0.3752 SGD = 1 QAR 2023-09-30
1 SGD = 2.6738 QAR 0.374 SGD = 1 QAR 2023-09-29
1 SGD = 2.6579 QAR 0.3762 SGD = 1 QAR 2023-09-28
1 SGD = 2.6573 QAR 0.3763 SGD = 1 QAR 2023-09-27
1 SGD = 2.6625 QAR 0.3756 SGD = 1 QAR 2023-09-26
1 SGD = 2.6654 QAR 0.3752 SGD = 1 QAR 2023-09-25
1 SGD = 2.6657 QAR 0.3751 SGD = 1 QAR 2023-09-24
1 SGD = 2.6657 QAR 0.3751 SGD = 1 QAR 2023-09-23
1 SGD = 2.666 QAR 0.3751 SGD = 1 QAR 2023-09-22
1 SGD = 2.6612 QAR 0.3758 SGD = 1 QAR 2023-09-21
1 SGD = 2.6701 QAR 0.3745 SGD = 1 QAR 2023-09-20
1 SGD = 2.6713 QAR 0.3744 SGD = 1 QAR 2023-09-19
1 SGD = 2.6684 QAR 0.3748 SGD = 1 QAR 2023-09-18
1 SGD = 2.6704 QAR 0.3745 SGD = 1 QAR 2023-09-17
1 SGD = 2.6704 QAR 0.3745 SGD = 1 QAR 2023-09-16
1 SGD = 2.6716 QAR 0.3743 SGD = 1 QAR 2023-09-15
1 SGD = 2.6751 QAR 0.3738 SGD = 1 QAR 2023-09-14
1 SGD = 2.6736 QAR 0.374 SGD = 1 QAR 2023-09-13
1 SGD = 2.6745 QAR 0.3739 SGD = 1 QAR 2023-09-12
1 SGD = 2.676 QAR 0.3737 SGD = 1 QAR 2023-09-11
1 SGD = 2.6685 QAR 0.3747 SGD = 1 QAR 2023-09-10
1 SGD = 2.6685 QAR 0.3747 SGD = 1 QAR 2023-09-09
1 SGD = 2.6696 QAR 0.3746 SGD = 1 QAR 2023-09-08
1 SGD = 2.6688 QAR 0.3747 SGD = 1 QAR 2023-09-07
1 SGD = 2.6736 QAR 0.374 SGD = 1 QAR 2023-09-06
1 SGD = 2.6746 QAR 0.3739 SGD = 1 QAR 2023-09-05
1 SGD = 2.6885 QAR 0.372 SGD = 1 QAR 2023-09-04
1 SGD = 2.6907 QAR 0.3717 SGD = 1 QAR 2023-09-03
1 SGD = 2.6907 QAR 0.3717 SGD = 1 QAR 2023-09-02
1 SGD = 2.6958 QAR 0.3709 SGD = 1 QAR 2023-09-01
1 SGD = 2.6947 QAR 0.3711 SGD = 1 QAR 2023-08-31
1 SGD = 2.692 QAR 0.3715 SGD = 1 QAR 2023-08-30
1 SGD = 2.6887 QAR 0.3719 SGD = 1 QAR 2023-08-29
1 SGD = 2.6824 QAR 0.3728 SGD = 1 QAR 2023-08-28
1 SGD = 2.6848 QAR 0.3725 SGD = 1 QAR 2023-08-27
1 SGD = 2.6848 QAR 0.3725 SGD = 1 QAR 2023-08-26
1 SGD = 2.6847 QAR 0.3725 SGD = 1 QAR 2023-08-25
1 SGD = 2.6889 QAR 0.3719 SGD = 1 QAR 2023-08-24
1 SGD = 2.682 QAR 0.3729 SGD = 1 QAR 2023-08-23
1 SGD = 2.6885 QAR 0.372 SGD = 1 QAR 2023-08-22
1 SGD = 2.6835 QAR 0.3726 SGD = 1 QAR 2023-08-21
1 SGD = 2.6801 QAR 0.3731 SGD = 1 QAR 2023-08-20
1 SGD = 2.6801 QAR 0.3731 SGD = 1 QAR 2023-08-19
1 SGD = 2.6822 QAR 0.3728 SGD = 1 QAR 2023-08-18
1 SGD = 2.6757 QAR 0.3737 SGD = 1 QAR 2023-08-17
1 SGD = 2.6829 QAR 0.3727 SGD = 1 QAR 2023-08-16
1 SGD = 2.6843 QAR 0.3725 SGD = 1 QAR 2023-08-15
1 SGD = 2.6884 QAR 0.372 SGD = 1 QAR 2023-08-14
1 SGD = 2.6929 QAR 0.3713 SGD = 1 QAR 2023-08-13
1 SGD = 2.6929 QAR 0.3713 SGD = 1 QAR 2023-08-12
1 SGD = 2.6967 QAR 0.3708 SGD = 1 QAR 2023-08-11
1 SGD = 2.7053 QAR 0.3696 SGD = 1 QAR 2023-08-10
1 SGD = 2.707 QAR 0.3694 SGD = 1 QAR 2023-08-09
1 SGD = 2.7045 QAR 0.3698 SGD = 1 QAR 2023-08-08
1 SGD = 2.7138 QAR 0.3685 SGD = 1 QAR 2023-08-07
1 SGD = 2.719 QAR 0.3678 SGD = 1 QAR 2023-08-06
1 SGD = 2.719 QAR 0.3678 SGD = 1 QAR 2023-08-05
1 SGD = 2.7111 QAR 0.3689 SGD = 1 QAR 2023-08-04
1 SGD = 2.7125 QAR 0.3687 SGD = 1 QAR 2023-08-03
1 SGD = 2.7226 QAR 0.3673 SGD = 1 QAR 2023-08-02
1 SGD = 2.73 QAR 0.3663 SGD = 1 QAR 2023-08-01
1 SGD = 2.7381 QAR 0.3652 SGD = 1 QAR 2023-07-31
1 SGD = 2.7358 QAR 0.3655 SGD = 1 QAR 2023-07-30
1 SGD = 2.7358 QAR 0.3655 SGD = 1 QAR 2023-07-29
1 SGD = 2.7334 QAR 0.3658 SGD = 1 QAR 2023-07-28
1 SGD = 2.7512 QAR 0.3635 SGD = 1 QAR 2023-07-27
1 SGD = 2.7437 QAR 0.3645 SGD = 1 QAR 2023-07-26
1 SGD = 2.7397 QAR 0.365 SGD = 1 QAR 2023-07-25
1 SGD = 2.7355 QAR 0.3656 SGD = 1 QAR 2023-07-24
1 SGD = 2.7364 QAR 0.3654 SGD = 1 QAR 2023-07-23
1 SGD = 2.7364 QAR 0.3654 SGD = 1 QAR 2023-07-22
1 SGD = 2.7394 QAR 0.365 SGD = 1 QAR 2023-07-21
1 SGD = 2.7528 QAR 0.3633 SGD = 1 QAR 2023-07-20
1 SGD = 2.753 QAR 0.3632 SGD = 1 QAR 2023-07-19
1 SGD = 2.7562 QAR 0.3628 SGD = 1 QAR 2023-07-18
1 SGD = 2.7558 QAR 0.3629 SGD = 1 QAR 2023-07-17
1 SGD = 2.7565 QAR 0.3628 SGD = 1 QAR 2023-07-16
1 SGD = 2.7561 QAR 0.3628 SGD = 1 QAR 2023-07-15
1 SGD = 2.7569 QAR 0.3627 SGD = 1 QAR 2023-07-14
1 SGD = 2.7467 QAR 0.3641 SGD = 1 QAR 2023-07-13
1 SGD = 2.7212 QAR 0.3675 SGD = 1 QAR 2023-07-12
1 SGD = 2.7145 QAR 0.3684 SGD = 1 QAR 2023-07-11
1 SGD = 2.6995 QAR 0.3704 SGD = 1 QAR 2023-07-10
1 SGD = 2.6973 QAR 0.3707 SGD = 1 QAR 2023-07-09
1 SGD = 2.6973 QAR 0.3707 SGD = 1 QAR 2023-07-08
1 SGD = 2.6939 QAR 0.3712 SGD = 1 QAR 2023-07-07
1 SGD = 2.6933 QAR 0.3713 SGD = 1 QAR 2023-07-06
1 SGD = 2.6926 QAR 0.3714 SGD = 1 QAR 2023-07-05
1 SGD = 2.6988 QAR 0.3705 SGD = 1 QAR 2023-07-04
1 SGD = 2.6919 QAR 0.3715 SGD = 1 QAR 2023-07-03
1 SGD = 2.6927 QAR 0.3714 SGD = 1 QAR 2023-07-02
1 SGD = 2.6927 QAR 0.3714 SGD = 1 QAR 2023-07-01
1 SGD = 2.6841 QAR 0.3726 SGD = 1 QAR 2023-06-30
1 SGD = 2.6895 QAR 0.3718 SGD = 1 QAR 2023-06-29
1 SGD = 2.6934 QAR 0.3713 SGD = 1 QAR 2023-06-28
1 SGD = 2.697 QAR 0.3708 SGD = 1 QAR 2023-06-27
1 SGD = 2.6909 QAR 0.3716 SGD = 1 QAR 2023-06-26
1 SGD = 2.6934 QAR 0.3713 SGD = 1 QAR 2023-06-25
1 SGD = 2.6917 QAR 0.3715 SGD = 1 QAR 2023-06-23
1 SGD = 2.7155 QAR 0.3683 SGD = 1 QAR 2023-06-22
1 SGD = 2.7092 QAR 0.3691 SGD = 1 QAR 2023-06-21
1 SGD = 2.7123 QAR 0.3687 SGD = 1 QAR 2023-06-20
1 SGD = 2.7141 QAR 0.3684 SGD = 1 QAR 2023-06-19
1 SGD = 2.7179 QAR 0.3679 SGD = 1 QAR 2023-06-18
1 SGD = 2.7165 QAR 0.3681 SGD = 1 QAR 2023-06-17
1 SGD = 2.7238 QAR 0.3671 SGD = 1 QAR 2023-06-16
1 SGD = 2.7127 QAR 0.3686 SGD = 1 QAR 2023-06-15
1 SGD = 2.7137 QAR 0.3685 SGD = 1 QAR 2023-06-14
1 SGD = 2.7157 QAR 0.3682 SGD = 1 QAR 2023-06-13
1 SGD = 2.7132 QAR 0.3686 SGD = 1 QAR 2023-06-12
1 SGD = 2.7097 QAR 0.369 SGD = 1 QAR 2023-06-11
1 SGD = 2.7097 QAR 0.369 SGD = 1 QAR 2023-06-10
1 SGD = 2.7078 QAR 0.3693 SGD = 1 QAR 2023-06-09
1 SGD = 2.7033 QAR 0.3699 SGD = 1 QAR 2023-06-08
1 SGD = 2.7015 QAR 0.3702 SGD = 1 QAR 2023-06-07
1 SGD = 2.6989 QAR 0.3705 SGD = 1 QAR 2023-06-06
1 SGD = 2.6923 QAR 0.3714 SGD = 1 QAR 2023-06-05
1 SGD = 2.6963 QAR 0.3709 SGD = 1 QAR 2023-06-04
1 SGD = 2.6961 QAR 0.3709 SGD = 1 QAR 2023-06-03
1 SGD = 2.7086 QAR 0.3692 SGD = 1 QAR 2023-06-02
1 SGD = 2.6928 QAR 0.3714 SGD = 1 QAR 2023-06-01
1 SGD = 2.6875 QAR 0.3721 SGD = 1 QAR 2023-05-31
1 SGD = 2.689 QAR 0.3719 SGD = 1 QAR 2023-05-30
1 SGD = 2.691 QAR 0.3716 SGD = 1 QAR 2023-05-29
1 SGD = 2.6967 QAR 0.3708 SGD = 1 QAR 2023-05-28
1 SGD = 2.6967 QAR 0.3708 SGD = 1 QAR 2023-05-27
1 SGD = 2.6873 QAR 0.3721 SGD = 1 QAR 2023-05-26
1 SGD = 2.6985 QAR 0.3706 SGD = 1 QAR 2023-05-25
1 SGD = 2.7026 QAR 0.37 SGD = 1 QAR 2023-05-24
1 SGD = 2.7041 QAR 0.3698 SGD = 1 QAR 2023-05-23
1 SGD = 2.708 QAR 0.3693 SGD = 1 QAR 2023-05-22
1 SGD = 2.7083 QAR 0.3692 SGD = 1 QAR 2023-05-21
1 SGD = 2.7083 QAR 0.3692 SGD = 1 QAR 2023-05-20
1 SGD = 2.7006 QAR 0.3703 SGD = 1 QAR 2023-05-19
1 SGD = 2.7117 QAR 0.3688 SGD = 1 QAR 2023-05-18
1 SGD = 2.7165 QAR 0.3681 SGD = 1 QAR 2023-05-17
1 SGD = 2.7248 QAR 0.367 SGD = 1 QAR 2023-05-16
1 SGD = 2.7199 QAR 0.3677 SGD = 1 QAR 2023-05-15
1 SGD = 2.7202 QAR 0.3676 SGD = 1 QAR 2023-05-14
1 SGD = 2.7196 QAR 0.3677 SGD = 1 QAR 2023-05-13
1 SGD = 2.7345 QAR 0.3657 SGD = 1 QAR 2023-05-12
1 SGD = 2.7488 QAR 0.3638 SGD = 1 QAR 2023-05-11
1 SGD = 2.7436 QAR 0.3645 SGD = 1 QAR 2023-05-10
1 SGD = 2.7468 QAR 0.3641 SGD = 1 QAR 2023-05-09
1 SGD = 2.7457 QAR 0.3642 SGD = 1 QAR 2023-05-08
1 SGD = 2.7457 QAR 0.3642 SGD = 1 QAR 2023-05-07
1 SGD = 2.7457 QAR 0.3642 SGD = 1 QAR 2023-05-06
1 SGD = 2.7424 QAR 0.3646 SGD = 1 QAR 2023-05-05
1 SGD = 2.7375 QAR 0.3653 SGD = 1 QAR 2023-05-04
1 SGD = 2.7292 QAR 0.3664 SGD = 1 QAR 2023-05-03
1 SGD = 2.7241 QAR 0.3671 SGD = 1 QAR 2023-05-02
1 SGD = 2.7269 QAR 0.3667 SGD = 1 QAR 2023-05-01
1 SGD = 2.7266 QAR 0.3668 SGD = 1 QAR 2023-04-30
1 SGD = 2.7263 QAR 0.3668 SGD = 1 QAR 2023-04-29
1 SGD = 2.7273 QAR 0.3667 SGD = 1 QAR 2023-04-28
1 SGD = 2.7274 QAR 0.3667 SGD = 1 QAR 2023-04-27
1 SGD = 2.7214 QAR 0.3675 SGD = 1 QAR 2023-04-26
1 SGD = 2.7318 QAR 0.3661 SGD = 1 QAR 2023-04-25
1 SGD = 2.7294 QAR 0.3664 SGD = 1 QAR 2023-04-24
1 SGD = 2.7268 QAR 0.3667 SGD = 1 QAR 2023-04-23
1 SGD = 2.7268 QAR 0.3667 SGD = 1 QAR 2023-04-22
1 SGD = 2.7327 QAR 0.3659 SGD = 1 QAR 2023-04-21
1 SGD = 2.7271 QAR 0.3667 SGD = 1 QAR 2023-04-20
1 SGD = 2.7327 QAR 0.3659 SGD = 1 QAR 2023-04-19
1 SGD = 2.7286 QAR 0.3665 SGD = 1 QAR 2023-04-18
1 SGD = 2.7339 QAR 0.3658 SGD = 1 QAR 2023-04-17
1 SGD = 2.7368 QAR 0.3654 SGD = 1 QAR 2023-04-16
1 SGD = 2.7372 QAR 0.3653 SGD = 1 QAR 2023-04-15
1 SGD = 2.7546 QAR 0.363 SGD = 1 QAR 2023-04-14
1 SGD = 2.7425 QAR 0.3646 SGD = 1 QAR 2023-04-13
1 SGD = 2.7319 QAR 0.366 SGD = 1 QAR 2023-04-12
1 SGD = 2.7332 QAR 0.3659 SGD = 1 QAR 2023-04-11
1 SGD = 2.7357 QAR 0.3655 SGD = 1 QAR 2023-04-10
1 SGD = 2.7376 QAR 0.3653 SGD = 1 QAR 2023-04-09
1 SGD = 2.7378 QAR 0.3653 SGD = 1 QAR 2023-04-08
1 SGD = 2.7365 QAR 0.3654 SGD = 1 QAR 2023-04-07
1 SGD = 2.7412 QAR 0.3648 SGD = 1 QAR 2023-04-06
1 SGD = 2.7476 QAR 0.3639 SGD = 1 QAR 2023-04-05
1 SGD = 2.7441 QAR 0.3644 SGD = 1 QAR 2023-04-04
1 SGD = 2.7296 QAR 0.3664 SGD = 1 QAR 2023-04-03
1 SGD = 2.736 QAR 0.3655 SGD = 1 QAR 2023-04-02
1 SGD = 2.736 QAR 0.3655 SGD = 1 QAR 2023-04-01
1 SGD = 2.7417 QAR 0.3647 SGD = 1 QAR 2023-03-31
1 SGD = 2.7387 QAR 0.3651 SGD = 1 QAR 2023-03-30
1 SGD = 2.742 QAR 0.3647 SGD = 1 QAR 2023-03-29