Last Year History for SGD/QAR
SGD |
QAR |
SGD |
QAR |
Date |
1 SGD = |
2.6947 QAR |
0.3711 SGD = |
1 QAR |
2024-03-28 |
1 SGD = |
2.7013 QAR |
0.3702 SGD = |
1 QAR |
2024-03-27 |
1 SGD = |
2.7089 QAR |
0.3692 SGD = |
1 QAR |
2024-03-26 |
1 SGD = |
2.7043 QAR |
0.3698 SGD = |
1 QAR |
2024-03-25 |
1 SGD = |
2.6994 QAR |
0.3704 SGD = |
1 QAR |
2024-03-24 |
1 SGD = |
2.6994 QAR |
0.3704 SGD = |
1 QAR |
2024-03-23 |
1 SGD = |
2.6998 QAR |
0.3704 SGD = |
1 QAR |
2024-03-22 |
1 SGD = |
2.7194 QAR |
0.3677 SGD = |
1 QAR |
2024-03-21 |
1 SGD = |
2.7077 QAR |
0.3693 SGD = |
1 QAR |
2024-03-20 |
1 SGD = |
2.7104 QAR |
0.3689 SGD = |
1 QAR |
2024-03-19 |
1 SGD = |
2.7215 QAR |
0.3674 SGD = |
1 QAR |
2024-03-18 |
1 SGD = |
2.7229 QAR |
0.3673 SGD = |
1 QAR |
2024-03-17 |
1 SGD = |
2.7229 QAR |
0.3673 SGD = |
1 QAR |
2024-03-16 |
1 SGD = |
2.7224 QAR |
0.3673 SGD = |
1 QAR |
2024-03-15 |
1 SGD = |
2.7334 QAR |
0.3659 SGD = |
1 QAR |
2024-03-14 |
1 SGD = |
2.73 QAR |
0.3663 SGD = |
1 QAR |
2024-03-13 |
1 SGD = |
2.7353 QAR |
0.3656 SGD = |
1 QAR |
2024-03-12 |
1 SGD = |
2.7383 QAR |
0.3652 SGD = |
1 QAR |
2024-03-11 |
1 SGD = |
2.7308 QAR |
0.3662 SGD = |
1 QAR |
2024-03-10 |
1 SGD = |
2.7308 QAR |
0.3662 SGD = |
1 QAR |
2024-03-09 |
1 SGD = |
2.7345 QAR |
0.3657 SGD = |
1 QAR |
2024-03-08 |
1 SGD = |
2.7259 QAR |
0.3669 SGD = |
1 QAR |
2024-03-07 |
1 SGD = |
2.7142 QAR |
0.3684 SGD = |
1 QAR |
2024-03-06 |
1 SGD = |
2.7096 QAR |
0.3691 SGD = |
1 QAR |
2024-03-05 |
1 SGD = |
2.7107 QAR |
0.3689 SGD = |
1 QAR |
2024-03-04 |
1 SGD = |
2.7073 QAR |
0.3694 SGD = |
1 QAR |
2024-03-03 |
1 SGD = |
2.7073 QAR |
0.3694 SGD = |
1 QAR |
2024-03-02 |
1 SGD = |
2.7038 QAR |
0.3698 SGD = |
1 QAR |
2024-03-01 |
1 SGD = |
2.7067 QAR |
0.3695 SGD = |
1 QAR |
2024-02-29 |
1 SGD = |
2.7043 QAR |
0.3698 SGD = |
1 QAR |
2024-02-28 |
1 SGD = |
2.71 QAR |
0.369 SGD = |
1 QAR |
2024-02-27 |
1 SGD = |
2.7089 QAR |
0.3692 SGD = |
1 QAR |
2024-02-26 |
1 SGD = |
2.7106 QAR |
0.3689 SGD = |
1 QAR |
2024-02-25 |
1 SGD = |
2.7106 QAR |
0.3689 SGD = |
1 QAR |
2024-02-24 |
1 SGD = |
2.7074 QAR |
0.3694 SGD = |
1 QAR |
2024-02-23 |
1 SGD = |
2.7148 QAR |
0.3684 SGD = |
1 QAR |
2024-02-22 |
1 SGD = |
2.7091 QAR |
0.3691 SGD = |
1 QAR |
2024-02-21 |
1 SGD = |
2.7081 QAR |
0.3693 SGD = |
1 QAR |
2024-02-20 |
1 SGD = |
2.7051 QAR |
0.3697 SGD = |
1 QAR |
2024-02-19 |
1 SGD = |
2.6971 QAR |
0.3708 SGD = |
1 QAR |
2024-02-18 |
1 SGD = |
2.6971 QAR |
0.3708 SGD = |
1 QAR |
2024-02-17 |
1 SGD = |
2.7044 QAR |
0.3698 SGD = |
1 QAR |
2024-02-16 |
1 SGD = |
2.7019 QAR |
0.3701 SGD = |
1 QAR |
2024-02-15 |
1 SGD = |
2.6978 QAR |
0.3707 SGD = |
1 QAR |
2024-02-14 |
1 SGD = |
2.7065 QAR |
0.3695 SGD = |
1 QAR |
2024-02-13 |
1 SGD = |
2.7073 QAR |
0.3694 SGD = |
1 QAR |
2024-02-12 |
1 SGD = |
2.7048 QAR |
0.3697 SGD = |
1 QAR |
2024-02-11 |
1 SGD = |
2.7048 QAR |
0.3697 SGD = |
1 QAR |
2024-02-10 |
1 SGD = |
2.7046 QAR |
0.3697 SGD = |
1 QAR |
2024-02-09 |
1 SGD = |
2.7049 QAR |
0.3697 SGD = |
1 QAR |
2024-02-08 |
1 SGD = |
2.7105 QAR |
0.3689 SGD = |
1 QAR |
2024-02-07 |
1 SGD = |
2.7044 QAR |
0.3698 SGD = |
1 QAR |
2024-02-06 |
1 SGD = |
2.7045 QAR |
0.3698 SGD = |
1 QAR |
2024-02-05 |
1 SGD = |
2.7089 QAR |
0.3692 SGD = |
1 QAR |
2024-02-04 |
1 SGD = |
2.7089 QAR |
0.3692 SGD = |
1 QAR |
2024-02-03 |
1 SGD = |
2.7257 QAR |
0.3669 SGD = |
1 QAR |
2024-02-02 |
1 SGD = |
2.7141 QAR |
0.3684 SGD = |
1 QAR |
2024-02-01 |
1 SGD = |
2.717 QAR |
0.368 SGD = |
1 QAR |
2024-01-31 |
1 SGD = |
2.7186 QAR |
0.3678 SGD = |
1 QAR |
2024-01-30 |
1 SGD = |
2.714 QAR |
0.3685 SGD = |
1 QAR |
2024-01-29 |
1 SGD = |
2.7107 QAR |
0.3689 SGD = |
1 QAR |
2024-01-28 |
1 SGD = |
2.7107 QAR |
0.3689 SGD = |
1 QAR |
2024-01-27 |
1 SGD = |
2.7169 QAR |
0.3681 SGD = |
1 QAR |
2024-01-26 |
1 SGD = |
2.718 QAR |
0.3679 SGD = |
1 QAR |
2024-01-25 |
1 SGD = |
2.7207 QAR |
0.3676 SGD = |
1 QAR |
2024-01-24 |
1 SGD = |
2.7157 QAR |
0.3682 SGD = |
1 QAR |
2024-01-23 |
1 SGD = |
2.7139 QAR |
0.3685 SGD = |
1 QAR |
2024-01-22 |
1 SGD = |
2.7154 QAR |
0.3683 SGD = |
1 QAR |
2024-01-21 |
1 SGD = |
2.7154 QAR |
0.3683 SGD = |
1 QAR |
2024-01-20 |
1 SGD = |
2.7148 QAR |
0.3683 SGD = |
1 QAR |
2024-01-19 |
1 SGD = |
2.711 QAR |
0.3689 SGD = |
1 QAR |
2024-01-18 |
1 SGD = |
2.7079 QAR |
0.3693 SGD = |
1 QAR |
2024-01-17 |
1 SGD = |
2.7152 QAR |
0.3683 SGD = |
1 QAR |
2024-01-16 |
1 SGD = |
2.7293 QAR |
0.3664 SGD = |
1 QAR |
2024-01-15 |
1 SGD = |
2.7319 QAR |
0.3661 SGD = |
1 QAR |
2024-01-14 |
1 SGD = |
2.7319 QAR |
0.3661 SGD = |
1 QAR |
2024-01-13 |
1 SGD = |
2.7351 QAR |
0.3656 SGD = |
1 QAR |
2024-01-12 |
1 SGD = |
2.7378 QAR |
0.3653 SGD = |
1 QAR |
2024-01-11 |
1 SGD = |
2.7353 QAR |
0.3656 SGD = |
1 QAR |
2024-01-10 |
1 SGD = |
2.7373 QAR |
0.3653 SGD = |
1 QAR |
2024-01-09 |
1 SGD = |
2.7364 QAR |
0.3654 SGD = |
1 QAR |
2024-01-08 |
1 SGD = |
2.7362 QAR |
0.3655 SGD = |
1 QAR |
2024-01-07 |
1 SGD = |
2.7362 QAR |
0.3655 SGD = |
1 QAR |
2024-01-06 |
1 SGD = |
2.7348 QAR |
0.3657 SGD = |
1 QAR |
2024-01-05 |
1 SGD = |
2.7411 QAR |
0.3648 SGD = |
1 QAR |
2024-01-04 |
1 SGD = |
2.7432 QAR |
0.3645 SGD = |
1 QAR |
2024-01-03 |
1 SGD = |
2.7517 QAR |
0.3634 SGD = |
1 QAR |
2024-01-02 |
1 SGD = |
2.7594 QAR |
0.3624 SGD = |
1 QAR |
2024-01-01 |
1 SGD = |
2.7569 QAR |
0.3627 SGD = |
1 QAR |
2023-12-31 |
1 SGD = |
2.7569 QAR |
0.3627 SGD = |
1 QAR |
2023-12-30 |
1 SGD = |
2.7586 QAR |
0.3625 SGD = |
1 QAR |
2023-12-29 |
1 SGD = |
2.7665 QAR |
0.3615 SGD = |
1 QAR |
2023-12-28 |
1 SGD = |
2.7517 QAR |
0.3634 SGD = |
1 QAR |
2023-12-27 |
1 SGD = |
2.7505 QAR |
0.3636 SGD = |
1 QAR |
2023-12-26 |
1 SGD = |
2.7496 QAR |
0.3637 SGD = |
1 QAR |
2023-12-25 |
1 SGD = |
2.7477 QAR |
0.3639 SGD = |
1 QAR |
2023-12-24 |
1 SGD = |
2.7486 QAR |
0.3638 SGD = |
1 QAR |
2023-12-23 |
1 SGD = |
2.7499 QAR |
0.3636 SGD = |
1 QAR |
2023-12-22 |
1 SGD = |
2.7367 QAR |
0.3654 SGD = |
1 QAR |
2023-12-21 |
1 SGD = |
2.7377 QAR |
0.3653 SGD = |
1 QAR |
2023-12-20 |
1 SGD = |
2.7325 QAR |
0.366 SGD = |
1 QAR |
2023-12-19 |
1 SGD = |
2.7343 QAR |
0.3657 SGD = |
1 QAR |
2023-12-18 |
1 SGD = |
2.7296 QAR |
0.3664 SGD = |
1 QAR |
2023-12-17 |
1 SGD = |
2.7296 QAR |
0.3664 SGD = |
1 QAR |
2023-12-16 |
1 SGD = |
2.739 QAR |
0.3651 SGD = |
1 QAR |
2023-12-15 |
1 SGD = |
2.7372 QAR |
0.3653 SGD = |
1 QAR |
2023-12-14 |
1 SGD = |
2.7093 QAR |
0.3691 SGD = |
1 QAR |
2023-12-13 |
1 SGD = |
2.7146 QAR |
0.3684 SGD = |
1 QAR |
2023-12-12 |
1 SGD = |
2.7113 QAR |
0.3688 SGD = |
1 QAR |
2023-12-11 |
1 SGD = |
2.7151 QAR |
0.3683 SGD = |
1 QAR |
2023-12-10 |
1 SGD = |
2.7151 QAR |
0.3683 SGD = |
1 QAR |
2023-12-09 |
1 SGD = |
2.7202 QAR |
0.3676 SGD = |
1 QAR |
2023-12-08 |
1 SGD = |
2.7177 QAR |
0.368 SGD = |
1 QAR |
2023-12-07 |
1 SGD = |
2.7153 QAR |
0.3683 SGD = |
1 QAR |
2023-12-06 |
1 SGD = |
2.7195 QAR |
0.3677 SGD = |
1 QAR |
2023-12-05 |
1 SGD = |
2.7269 QAR |
0.3667 SGD = |
1 QAR |
2023-12-04 |
1 SGD = |
2.73 QAR |
0.3663 SGD = |
1 QAR |
2023-12-03 |
1 SGD = |
2.73 QAR |
0.3663 SGD = |
1 QAR |
2023-12-02 |
1 SGD = |
2.7238 QAR |
0.3671 SGD = |
1 QAR |
2023-12-01 |
1 SGD = |
2.7234 QAR |
0.3672 SGD = |
1 QAR |
2023-11-30 |
1 SGD = |
2.7327 QAR |
0.3659 SGD = |
1 QAR |
2023-11-29 |
1 SGD = |
2.7247 QAR |
0.367 SGD = |
1 QAR |
2023-11-28 |
1 SGD = |
2.7223 QAR |
0.3673 SGD = |
1 QAR |
2023-11-27 |
1 SGD = |
2.716 QAR |
0.3682 SGD = |
1 QAR |
2023-11-26 |
1 SGD = |
2.716 QAR |
0.3682 SGD = |
1 QAR |
2023-11-25 |
1 SGD = |
2.7149 QAR |
0.3683 SGD = |
1 QAR |
2023-11-24 |
1 SGD = |
2.7131 QAR |
0.3686 SGD = |
1 QAR |
2023-11-23 |
1 SGD = |
2.7157 QAR |
0.3682 SGD = |
1 QAR |
2023-11-22 |
1 SGD = |
2.7247 QAR |
0.367 SGD = |
1 QAR |
2023-11-21 |
1 SGD = |
2.7174 QAR |
0.368 SGD = |
1 QAR |
2023-11-20 |
1 SGD = |
2.7087 QAR |
0.3692 SGD = |
1 QAR |
2023-11-19 |
1 SGD = |
2.7087 QAR |
0.3692 SGD = |
1 QAR |
2023-11-18 |
1 SGD = |
2.7094 QAR |
0.3691 SGD = |
1 QAR |
2023-11-17 |
1 SGD = |
2.6996 QAR |
0.3704 SGD = |
1 QAR |
2023-11-16 |
1 SGD = |
2.7004 QAR |
0.3703 SGD = |
1 QAR |
2023-11-15 |
1 SGD = |
2.6764 QAR |
0.3736 SGD = |
1 QAR |
2023-11-14 |
1 SGD = |
2.6785 QAR |
0.3733 SGD = |
1 QAR |
2023-11-13 |
1 SGD = |
2.6753 QAR |
0.3738 SGD = |
1 QAR |
2023-11-12 |
1 SGD = |
2.6753 QAR |
0.3738 SGD = |
1 QAR |
2023-11-11 |
1 SGD = |
2.678 QAR |
0.3734 SGD = |
1 QAR |
2023-11-10 |
1 SGD = |
2.6809 QAR |
0.373 SGD = |
1 QAR |
2023-11-09 |
1 SGD = |
2.6826 QAR |
0.3728 SGD = |
1 QAR |
2023-11-08 |
1 SGD = |
2.6875 QAR |
0.3721 SGD = |
1 QAR |
2023-11-07 |
1 SGD = |
2.6985 QAR |
0.3706 SGD = |
1 QAR |
2023-11-06 |
1 SGD = |
2.6928 QAR |
0.3714 SGD = |
1 QAR |
2023-11-05 |
1 SGD = |
2.6928 QAR |
0.3714 SGD = |
1 QAR |
2023-11-04 |
1 SGD = |
2.6742 QAR |
0.3739 SGD = |
1 QAR |
2023-11-03 |
1 SGD = |
2.6683 QAR |
0.3748 SGD = |
1 QAR |
2023-11-02 |
1 SGD = |
2.6556 QAR |
0.3766 SGD = |
1 QAR |
2023-11-01 |
1 SGD = |
2.6651 QAR |
0.3752 SGD = |
1 QAR |
2023-10-31 |
1 SGD = |
2.6651 QAR |
0.3752 SGD = |
1 QAR |
2023-10-30 |
1 SGD = |
2.6602 QAR |
0.3759 SGD = |
1 QAR |
2023-10-29 |
1 SGD = |
2.6602 QAR |
0.3759 SGD = |
1 QAR |
2023-10-28 |
1 SGD = |
2.6586 QAR |
0.3761 SGD = |
1 QAR |
2023-10-27 |
1 SGD = |
2.6556 QAR |
0.3766 SGD = |
1 QAR |
2023-10-26 |
1 SGD = |
2.6576 QAR |
0.3763 SGD = |
1 QAR |
2023-10-25 |
1 SGD = |
2.6647 QAR |
0.3753 SGD = |
1 QAR |
2023-10-24 |
1 SGD = |
2.6512 QAR |
0.3772 SGD = |
1 QAR |
2023-10-23 |
1 SGD = |
2.6511 QAR |
0.3772 SGD = |
1 QAR |
2023-10-22 |
1 SGD = |
2.6511 QAR |
0.3772 SGD = |
1 QAR |
2023-10-21 |
1 SGD = |
2.6535 QAR |
0.3769 SGD = |
1 QAR |
2023-10-20 |
1 SGD = |
2.6498 QAR |
0.3774 SGD = |
1 QAR |
2023-10-19 |
1 SGD = |
2.6588 QAR |
0.3761 SGD = |
1 QAR |
2023-10-18 |
1 SGD = |
2.6581 QAR |
0.3762 SGD = |
1 QAR |
2023-10-17 |
1 SGD = |
2.6582 QAR |
0.3762 SGD = |
1 QAR |
2023-10-16 |
1 SGD = |
2.6567 QAR |
0.3764 SGD = |
1 QAR |
2023-10-15 |
1 SGD = |
2.6567 QAR |
0.3764 SGD = |
1 QAR |
2023-10-14 |
1 SGD = |
2.6597 QAR |
0.376 SGD = |
1 QAR |
2023-10-13 |
1 SGD = |
2.6722 QAR |
0.3742 SGD = |
1 QAR |
2023-10-12 |
1 SGD = |
2.6714 QAR |
0.3743 SGD = |
1 QAR |
2023-10-11 |
1 SGD = |
2.6674 QAR |
0.3749 SGD = |
1 QAR |
2023-10-10 |
1 SGD = |
2.6629 QAR |
0.3755 SGD = |
1 QAR |
2023-10-09 |
1 SGD = |
2.6702 QAR |
0.3745 SGD = |
1 QAR |
2023-10-08 |
1 SGD = |
2.6702 QAR |
0.3745 SGD = |
1 QAR |
2023-10-07 |
1 SGD = |
2.6631 QAR |
0.3755 SGD = |
1 QAR |
2023-10-06 |
1 SGD = |
2.6535 QAR |
0.3769 SGD = |
1 QAR |
2023-10-05 |
1 SGD = |
2.6539 QAR |
0.3768 SGD = |
1 QAR |
2023-10-04 |
1 SGD = |
2.6502 QAR |
0.3773 SGD = |
1 QAR |
2023-10-03 |
1 SGD = |
2.6681 QAR |
0.3748 SGD = |
1 QAR |
2023-10-02 |
1 SGD = |
2.6653 QAR |
0.3752 SGD = |
1 QAR |
2023-10-01 |
1 SGD = |
2.6653 QAR |
0.3752 SGD = |
1 QAR |
2023-09-30 |
1 SGD = |
2.6738 QAR |
0.374 SGD = |
1 QAR |
2023-09-29 |
1 SGD = |
2.6579 QAR |
0.3762 SGD = |
1 QAR |
2023-09-28 |
1 SGD = |
2.6573 QAR |
0.3763 SGD = |
1 QAR |
2023-09-27 |
1 SGD = |
2.6625 QAR |
0.3756 SGD = |
1 QAR |
2023-09-26 |
1 SGD = |
2.6654 QAR |
0.3752 SGD = |
1 QAR |
2023-09-25 |
1 SGD = |
2.6657 QAR |
0.3751 SGD = |
1 QAR |
2023-09-24 |
1 SGD = |
2.6657 QAR |
0.3751 SGD = |
1 QAR |
2023-09-23 |
1 SGD = |
2.666 QAR |
0.3751 SGD = |
1 QAR |
2023-09-22 |
1 SGD = |
2.6612 QAR |
0.3758 SGD = |
1 QAR |
2023-09-21 |
1 SGD = |
2.6701 QAR |
0.3745 SGD = |
1 QAR |
2023-09-20 |
1 SGD = |
2.6713 QAR |
0.3744 SGD = |
1 QAR |
2023-09-19 |
1 SGD = |
2.6684 QAR |
0.3748 SGD = |
1 QAR |
2023-09-18 |
1 SGD = |
2.6704 QAR |
0.3745 SGD = |
1 QAR |
2023-09-17 |
1 SGD = |
2.6704 QAR |
0.3745 SGD = |
1 QAR |
2023-09-16 |
1 SGD = |
2.6716 QAR |
0.3743 SGD = |
1 QAR |
2023-09-15 |
1 SGD = |
2.6751 QAR |
0.3738 SGD = |
1 QAR |
2023-09-14 |
1 SGD = |
2.6736 QAR |
0.374 SGD = |
1 QAR |
2023-09-13 |
1 SGD = |
2.6745 QAR |
0.3739 SGD = |
1 QAR |
2023-09-12 |
1 SGD = |
2.676 QAR |
0.3737 SGD = |
1 QAR |
2023-09-11 |
1 SGD = |
2.6685 QAR |
0.3747 SGD = |
1 QAR |
2023-09-10 |
1 SGD = |
2.6685 QAR |
0.3747 SGD = |
1 QAR |
2023-09-09 |
1 SGD = |
2.6696 QAR |
0.3746 SGD = |
1 QAR |
2023-09-08 |
1 SGD = |
2.6688 QAR |
0.3747 SGD = |
1 QAR |
2023-09-07 |
1 SGD = |
2.6736 QAR |
0.374 SGD = |
1 QAR |
2023-09-06 |
1 SGD = |
2.6746 QAR |
0.3739 SGD = |
1 QAR |
2023-09-05 |
1 SGD = |
2.6885 QAR |
0.372 SGD = |
1 QAR |
2023-09-04 |
1 SGD = |
2.6907 QAR |
0.3717 SGD = |
1 QAR |
2023-09-03 |
1 SGD = |
2.6907 QAR |
0.3717 SGD = |
1 QAR |
2023-09-02 |
1 SGD = |
2.6958 QAR |
0.3709 SGD = |
1 QAR |
2023-09-01 |
1 SGD = |
2.6947 QAR |
0.3711 SGD = |
1 QAR |
2023-08-31 |
1 SGD = |
2.692 QAR |
0.3715 SGD = |
1 QAR |
2023-08-30 |
1 SGD = |
2.6887 QAR |
0.3719 SGD = |
1 QAR |
2023-08-29 |
1 SGD = |
2.6824 QAR |
0.3728 SGD = |
1 QAR |
2023-08-28 |
1 SGD = |
2.6848 QAR |
0.3725 SGD = |
1 QAR |
2023-08-27 |
1 SGD = |
2.6848 QAR |
0.3725 SGD = |
1 QAR |
2023-08-26 |
1 SGD = |
2.6847 QAR |
0.3725 SGD = |
1 QAR |
2023-08-25 |
1 SGD = |
2.6889 QAR |
0.3719 SGD = |
1 QAR |
2023-08-24 |
1 SGD = |
2.682 QAR |
0.3729 SGD = |
1 QAR |
2023-08-23 |
1 SGD = |
2.6885 QAR |
0.372 SGD = |
1 QAR |
2023-08-22 |
1 SGD = |
2.6835 QAR |
0.3726 SGD = |
1 QAR |
2023-08-21 |
1 SGD = |
2.6801 QAR |
0.3731 SGD = |
1 QAR |
2023-08-20 |
1 SGD = |
2.6801 QAR |
0.3731 SGD = |
1 QAR |
2023-08-19 |
1 SGD = |
2.6822 QAR |
0.3728 SGD = |
1 QAR |
2023-08-18 |
1 SGD = |
2.6757 QAR |
0.3737 SGD = |
1 QAR |
2023-08-17 |
1 SGD = |
2.6829 QAR |
0.3727 SGD = |
1 QAR |
2023-08-16 |
1 SGD = |
2.6843 QAR |
0.3725 SGD = |
1 QAR |
2023-08-15 |
1 SGD = |
2.6884 QAR |
0.372 SGD = |
1 QAR |
2023-08-14 |
1 SGD = |
2.6929 QAR |
0.3713 SGD = |
1 QAR |
2023-08-13 |
1 SGD = |
2.6929 QAR |
0.3713 SGD = |
1 QAR |
2023-08-12 |
1 SGD = |
2.6967 QAR |
0.3708 SGD = |
1 QAR |
2023-08-11 |
1 SGD = |
2.7053 QAR |
0.3696 SGD = |
1 QAR |
2023-08-10 |
1 SGD = |
2.707 QAR |
0.3694 SGD = |
1 QAR |
2023-08-09 |
1 SGD = |
2.7045 QAR |
0.3698 SGD = |
1 QAR |
2023-08-08 |
1 SGD = |
2.7138 QAR |
0.3685 SGD = |
1 QAR |
2023-08-07 |
1 SGD = |
2.719 QAR |
0.3678 SGD = |
1 QAR |
2023-08-06 |
1 SGD = |
2.719 QAR |
0.3678 SGD = |
1 QAR |
2023-08-05 |
1 SGD = |
2.7111 QAR |
0.3689 SGD = |
1 QAR |
2023-08-04 |
1 SGD = |
2.7125 QAR |
0.3687 SGD = |
1 QAR |
2023-08-03 |
1 SGD = |
2.7226 QAR |
0.3673 SGD = |
1 QAR |
2023-08-02 |
1 SGD = |
2.73 QAR |
0.3663 SGD = |
1 QAR |
2023-08-01 |
1 SGD = |
2.7381 QAR |
0.3652 SGD = |
1 QAR |
2023-07-31 |
1 SGD = |
2.7358 QAR |
0.3655 SGD = |
1 QAR |
2023-07-30 |
1 SGD = |
2.7358 QAR |
0.3655 SGD = |
1 QAR |
2023-07-29 |
1 SGD = |
2.7334 QAR |
0.3658 SGD = |
1 QAR |
2023-07-28 |
1 SGD = |
2.7512 QAR |
0.3635 SGD = |
1 QAR |
2023-07-27 |
1 SGD = |
2.7437 QAR |
0.3645 SGD = |
1 QAR |
2023-07-26 |
1 SGD = |
2.7397 QAR |
0.365 SGD = |
1 QAR |
2023-07-25 |
1 SGD = |
2.7355 QAR |
0.3656 SGD = |
1 QAR |
2023-07-24 |
1 SGD = |
2.7364 QAR |
0.3654 SGD = |
1 QAR |
2023-07-23 |
1 SGD = |
2.7364 QAR |
0.3654 SGD = |
1 QAR |
2023-07-22 |
1 SGD = |
2.7394 QAR |
0.365 SGD = |
1 QAR |
2023-07-21 |
1 SGD = |
2.7528 QAR |
0.3633 SGD = |
1 QAR |
2023-07-20 |
1 SGD = |
2.753 QAR |
0.3632 SGD = |
1 QAR |
2023-07-19 |
1 SGD = |
2.7562 QAR |
0.3628 SGD = |
1 QAR |
2023-07-18 |
1 SGD = |
2.7558 QAR |
0.3629 SGD = |
1 QAR |
2023-07-17 |
1 SGD = |
2.7565 QAR |
0.3628 SGD = |
1 QAR |
2023-07-16 |
1 SGD = |
2.7561 QAR |
0.3628 SGD = |
1 QAR |
2023-07-15 |
1 SGD = |
2.7569 QAR |
0.3627 SGD = |
1 QAR |
2023-07-14 |
1 SGD = |
2.7467 QAR |
0.3641 SGD = |
1 QAR |
2023-07-13 |
1 SGD = |
2.7212 QAR |
0.3675 SGD = |
1 QAR |
2023-07-12 |
1 SGD = |
2.7145 QAR |
0.3684 SGD = |
1 QAR |
2023-07-11 |
1 SGD = |
2.6995 QAR |
0.3704 SGD = |
1 QAR |
2023-07-10 |
1 SGD = |
2.6973 QAR |
0.3707 SGD = |
1 QAR |
2023-07-09 |
1 SGD = |
2.6973 QAR |
0.3707 SGD = |
1 QAR |
2023-07-08 |
1 SGD = |
2.6939 QAR |
0.3712 SGD = |
1 QAR |
2023-07-07 |
1 SGD = |
2.6933 QAR |
0.3713 SGD = |
1 QAR |
2023-07-06 |
1 SGD = |
2.6926 QAR |
0.3714 SGD = |
1 QAR |
2023-07-05 |
1 SGD = |
2.6988 QAR |
0.3705 SGD = |
1 QAR |
2023-07-04 |
1 SGD = |
2.6919 QAR |
0.3715 SGD = |
1 QAR |
2023-07-03 |
1 SGD = |
2.6927 QAR |
0.3714 SGD = |
1 QAR |
2023-07-02 |
1 SGD = |
2.6927 QAR |
0.3714 SGD = |
1 QAR |
2023-07-01 |
1 SGD = |
2.6841 QAR |
0.3726 SGD = |
1 QAR |
2023-06-30 |
1 SGD = |
2.6895 QAR |
0.3718 SGD = |
1 QAR |
2023-06-29 |
1 SGD = |
2.6934 QAR |
0.3713 SGD = |
1 QAR |
2023-06-28 |
1 SGD = |
2.697 QAR |
0.3708 SGD = |
1 QAR |
2023-06-27 |
1 SGD = |
2.6909 QAR |
0.3716 SGD = |
1 QAR |
2023-06-26 |
1 SGD = |
2.6934 QAR |
0.3713 SGD = |
1 QAR |
2023-06-25 |
1 SGD = |
2.6917 QAR |
0.3715 SGD = |
1 QAR |
2023-06-23 |
1 SGD = |
2.7155 QAR |
0.3683 SGD = |
1 QAR |
2023-06-22 |
1 SGD = |
2.7092 QAR |
0.3691 SGD = |
1 QAR |
2023-06-21 |
1 SGD = |
2.7123 QAR |
0.3687 SGD = |
1 QAR |
2023-06-20 |
1 SGD = |
2.7141 QAR |
0.3684 SGD = |
1 QAR |
2023-06-19 |
1 SGD = |
2.7179 QAR |
0.3679 SGD = |
1 QAR |
2023-06-18 |
1 SGD = |
2.7165 QAR |
0.3681 SGD = |
1 QAR |
2023-06-17 |
1 SGD = |
2.7238 QAR |
0.3671 SGD = |
1 QAR |
2023-06-16 |
1 SGD = |
2.7127 QAR |
0.3686 SGD = |
1 QAR |
2023-06-15 |
1 SGD = |
2.7137 QAR |
0.3685 SGD = |
1 QAR |
2023-06-14 |
1 SGD = |
2.7157 QAR |
0.3682 SGD = |
1 QAR |
2023-06-13 |
1 SGD = |
2.7132 QAR |
0.3686 SGD = |
1 QAR |
2023-06-12 |
1 SGD = |
2.7097 QAR |
0.369 SGD = |
1 QAR |
2023-06-11 |
1 SGD = |
2.7097 QAR |
0.369 SGD = |
1 QAR |
2023-06-10 |
1 SGD = |
2.7078 QAR |
0.3693 SGD = |
1 QAR |
2023-06-09 |
1 SGD = |
2.7033 QAR |
0.3699 SGD = |
1 QAR |
2023-06-08 |
1 SGD = |
2.7015 QAR |
0.3702 SGD = |
1 QAR |
2023-06-07 |
1 SGD = |
2.6989 QAR |
0.3705 SGD = |
1 QAR |
2023-06-06 |
1 SGD = |
2.6923 QAR |
0.3714 SGD = |
1 QAR |
2023-06-05 |
1 SGD = |
2.6963 QAR |
0.3709 SGD = |
1 QAR |
2023-06-04 |
1 SGD = |
2.6961 QAR |
0.3709 SGD = |
1 QAR |
2023-06-03 |
1 SGD = |
2.7086 QAR |
0.3692 SGD = |
1 QAR |
2023-06-02 |
1 SGD = |
2.6928 QAR |
0.3714 SGD = |
1 QAR |
2023-06-01 |
1 SGD = |
2.6875 QAR |
0.3721 SGD = |
1 QAR |
2023-05-31 |
1 SGD = |
2.689 QAR |
0.3719 SGD = |
1 QAR |
2023-05-30 |
1 SGD = |
2.691 QAR |
0.3716 SGD = |
1 QAR |
2023-05-29 |
1 SGD = |
2.6967 QAR |
0.3708 SGD = |
1 QAR |
2023-05-28 |
1 SGD = |
2.6967 QAR |
0.3708 SGD = |
1 QAR |
2023-05-27 |
1 SGD = |
2.6873 QAR |
0.3721 SGD = |
1 QAR |
2023-05-26 |
1 SGD = |
2.6985 QAR |
0.3706 SGD = |
1 QAR |
2023-05-25 |
1 SGD = |
2.7026 QAR |
0.37 SGD = |
1 QAR |
2023-05-24 |
1 SGD = |
2.7041 QAR |
0.3698 SGD = |
1 QAR |
2023-05-23 |
1 SGD = |
2.708 QAR |
0.3693 SGD = |
1 QAR |
2023-05-22 |
1 SGD = |
2.7083 QAR |
0.3692 SGD = |
1 QAR |
2023-05-21 |
1 SGD = |
2.7083 QAR |
0.3692 SGD = |
1 QAR |
2023-05-20 |
1 SGD = |
2.7006 QAR |
0.3703 SGD = |
1 QAR |
2023-05-19 |
1 SGD = |
2.7117 QAR |
0.3688 SGD = |
1 QAR |
2023-05-18 |
1 SGD = |
2.7165 QAR |
0.3681 SGD = |
1 QAR |
2023-05-17 |
1 SGD = |
2.7248 QAR |
0.367 SGD = |
1 QAR |
2023-05-16 |
1 SGD = |
2.7199 QAR |
0.3677 SGD = |
1 QAR |
2023-05-15 |
1 SGD = |
2.7202 QAR |
0.3676 SGD = |
1 QAR |
2023-05-14 |
1 SGD = |
2.7196 QAR |
0.3677 SGD = |
1 QAR |
2023-05-13 |
1 SGD = |
2.7345 QAR |
0.3657 SGD = |
1 QAR |
2023-05-12 |
1 SGD = |
2.7488 QAR |
0.3638 SGD = |
1 QAR |
2023-05-11 |
1 SGD = |
2.7436 QAR |
0.3645 SGD = |
1 QAR |
2023-05-10 |
1 SGD = |
2.7468 QAR |
0.3641 SGD = |
1 QAR |
2023-05-09 |
1 SGD = |
2.7457 QAR |
0.3642 SGD = |
1 QAR |
2023-05-08 |
1 SGD = |
2.7457 QAR |
0.3642 SGD = |
1 QAR |
2023-05-07 |
1 SGD = |
2.7457 QAR |
0.3642 SGD = |
1 QAR |
2023-05-06 |
1 SGD = |
2.7424 QAR |
0.3646 SGD = |
1 QAR |
2023-05-05 |
1 SGD = |
2.7375 QAR |
0.3653 SGD = |
1 QAR |
2023-05-04 |
1 SGD = |
2.7292 QAR |
0.3664 SGD = |
1 QAR |
2023-05-03 |
1 SGD = |
2.7241 QAR |
0.3671 SGD = |
1 QAR |
2023-05-02 |
1 SGD = |
2.7269 QAR |
0.3667 SGD = |
1 QAR |
2023-05-01 |
1 SGD = |
2.7266 QAR |
0.3668 SGD = |
1 QAR |
2023-04-30 |
1 SGD = |
2.7263 QAR |
0.3668 SGD = |
1 QAR |
2023-04-29 |
1 SGD = |
2.7273 QAR |
0.3667 SGD = |
1 QAR |
2023-04-28 |
1 SGD = |
2.7274 QAR |
0.3667 SGD = |
1 QAR |
2023-04-27 |
1 SGD = |
2.7214 QAR |
0.3675 SGD = |
1 QAR |
2023-04-26 |
1 SGD = |
2.7318 QAR |
0.3661 SGD = |
1 QAR |
2023-04-25 |
1 SGD = |
2.7294 QAR |
0.3664 SGD = |
1 QAR |
2023-04-24 |
1 SGD = |
2.7268 QAR |
0.3667 SGD = |
1 QAR |
2023-04-23 |
1 SGD = |
2.7268 QAR |
0.3667 SGD = |
1 QAR |
2023-04-22 |
1 SGD = |
2.7327 QAR |
0.3659 SGD = |
1 QAR |
2023-04-21 |
1 SGD = |
2.7271 QAR |
0.3667 SGD = |
1 QAR |
2023-04-20 |
1 SGD = |
2.7327 QAR |
0.3659 SGD = |
1 QAR |
2023-04-19 |
1 SGD = |
2.7286 QAR |
0.3665 SGD = |
1 QAR |
2023-04-18 |
1 SGD = |
2.7339 QAR |
0.3658 SGD = |
1 QAR |
2023-04-17 |
1 SGD = |
2.7368 QAR |
0.3654 SGD = |
1 QAR |
2023-04-16 |
1 SGD = |
2.7372 QAR |
0.3653 SGD = |
1 QAR |
2023-04-15 |
1 SGD = |
2.7546 QAR |
0.363 SGD = |
1 QAR |
2023-04-14 |
1 SGD = |
2.7425 QAR |
0.3646 SGD = |
1 QAR |
2023-04-13 |
1 SGD = |
2.7319 QAR |
0.366 SGD = |
1 QAR |
2023-04-12 |
1 SGD = |
2.7332 QAR |
0.3659 SGD = |
1 QAR |
2023-04-11 |
1 SGD = |
2.7357 QAR |
0.3655 SGD = |
1 QAR |
2023-04-10 |
1 SGD = |
2.7376 QAR |
0.3653 SGD = |
1 QAR |
2023-04-09 |
1 SGD = |
2.7378 QAR |
0.3653 SGD = |
1 QAR |
2023-04-08 |
1 SGD = |
2.7365 QAR |
0.3654 SGD = |
1 QAR |
2023-04-07 |
1 SGD = |
2.7412 QAR |
0.3648 SGD = |
1 QAR |
2023-04-06 |
1 SGD = |
2.7476 QAR |
0.3639 SGD = |
1 QAR |
2023-04-05 |
1 SGD = |
2.7441 QAR |
0.3644 SGD = |
1 QAR |
2023-04-04 |
1 SGD = |
2.7296 QAR |
0.3664 SGD = |
1 QAR |
2023-04-03 |
1 SGD = |
2.736 QAR |
0.3655 SGD = |
1 QAR |
2023-04-02 |
1 SGD = |
2.736 QAR |
0.3655 SGD = |
1 QAR |
2023-04-01 |
1 SGD = |
2.7417 QAR |
0.3647 SGD = |
1 QAR |
2023-03-31 |
1 SGD = |
2.7387 QAR |
0.3651 SGD = |
1 QAR |
2023-03-30 |
1 SGD = |
2.742 QAR |
0.3647 SGD = |
1 QAR |
2023-03-29 |