Last Year History for SGD/PKR
| SGD | PKR | SGD | PKR | Date |
|---|---|---|---|---|
| 1 SGD = | 205.3081 PKR | 0.0049 SGD = | 1 PKR | 2024-04-19 |
| 1 SGD = | 204.1031 PKR | 0.0049 SGD = | 1 PKR | 2024-04-18 |
| 1 SGD = | 204.3481 PKR | 0.0049 SGD = | 1 PKR | 2024-04-17 |
| 1 SGD = | 204.6293 PKR | 0.0049 SGD = | 1 PKR | 2024-04-16 |
| 1 SGD = | 204.2521 PKR | 0.0049 SGD = | 1 PKR | 2024-04-15 |
| 1 SGD = | 203.7345 PKR | 0.0049 SGD = | 1 PKR | 2024-04-14 |
| 1 SGD = | 204.2098 PKR | 0.0049 SGD = | 1 PKR | 2024-04-13 |
| 1 SGD = | 204.6898 PKR | 0.0049 SGD = | 1 PKR | 2024-04-12 |
| 1 SGD = | 207.6737 PKR | 0.0048 SGD = | 1 PKR | 2024-04-11 |
| 1 SGD = | 206.9507 PKR | 0.0048 SGD = | 1 PKR | 2024-04-10 |
| 1 SGD = | 206.2498 PKR | 0.0048 SGD = | 1 PKR | 2024-04-09 |
| 1 SGD = | 206.1041 PKR | 0.0049 SGD = | 1 PKR | 2024-04-08 |
| 1 SGD = | 205.6773 PKR | 0.0049 SGD = | 1 PKR | 2024-04-07 |
| 1 SGD = | 205.6773 PKR | 0.0049 SGD = | 1 PKR | 2024-04-06 |
| 1 SGD = | 206.5466 PKR | 0.0048 SGD = | 1 PKR | 2024-04-05 |
| 1 SGD = | 205.0659 PKR | 0.0049 SGD = | 1 PKR | 2024-04-04 |
| 1 SGD = | 205.5101 PKR | 0.0049 SGD = | 1 PKR | 2024-04-03 |
| 1 SGD = | 205.5055 PKR | 0.0049 SGD = | 1 PKR | 2024-04-02 |
| 1 SGD = | 205.9769 PKR | 0.0049 SGD = | 1 PKR | 2024-04-01 |
| 1 SGD = | 205.7542 PKR | 0.0049 SGD = | 1 PKR | 2024-03-31 |
| 1 SGD = | 205.7542 PKR | 0.0049 SGD = | 1 PKR | 2024-03-30 |
| 1 SGD = | 206.1812 PKR | 0.0049 SGD = | 1 PKR | 2024-03-29 |
| 1 SGD = | 205.8698 PKR | 0.0049 SGD = | 1 PKR | 2024-03-28 |
| 1 SGD = | 206.8415 PKR | 0.0048 SGD = | 1 PKR | 2024-03-27 |
| 1 SGD = | 206.7507 PKR | 0.0048 SGD = | 1 PKR | 2024-03-26 |
| 1 SGD = | 207.1757 PKR | 0.0048 SGD = | 1 PKR | 2024-03-25 |
| 1 SGD = | 205.9856 PKR | 0.0049 SGD = | 1 PKR | 2024-03-24 |
| 1 SGD = | 205.9856 PKR | 0.0049 SGD = | 1 PKR | 2024-03-23 |
| 1 SGD = | 207.547 PKR | 0.0048 SGD = | 1 PKR | 2024-03-22 |
| 1 SGD = | 206.1706 PKR | 0.0049 SGD = | 1 PKR | 2024-03-21 |
| 1 SGD = | 207.3107 PKR | 0.0048 SGD = | 1 PKR | 2024-03-20 |
| 1 SGD = | 208.8406 PKR | 0.0048 SGD = | 1 PKR | 2024-03-19 |
| 1 SGD = | 208.9419 PKR | 0.0048 SGD = | 1 PKR | 2024-03-18 |
| 1 SGD = | 209.0061 PKR | 0.0048 SGD = | 1 PKR | 2024-03-17 |
| 1 SGD = | 209.0061 PKR | 0.0048 SGD = | 1 PKR | 2024-03-16 |
| 1 SGD = | 208.6356 PKR | 0.0048 SGD = | 1 PKR | 2024-03-15 |
| 1 SGD = | 207.115 PKR | 0.0048 SGD = | 1 PKR | 2024-03-14 |
| 1 SGD = | 209.505 PKR | 0.0048 SGD = | 1 PKR | 2024-03-13 |
| 1 SGD = | 209.8427 PKR | 0.0048 SGD = | 1 PKR | 2024-03-12 |
| 1 SGD = | 209.8485 PKR | 0.0048 SGD = | 1 PKR | 2024-03-11 |
| 1 SGD = | 209.1788 PKR | 0.0048 SGD = | 1 PKR | 2024-03-10 |
| 1 SGD = | 209.1788 PKR | 0.0048 SGD = | 1 PKR | 2024-03-09 |
| 1 SGD = | 209.9554 PKR | 0.0048 SGD = | 1 PKR | 2024-03-08 |
| 1 SGD = | 208.7449 PKR | 0.0048 SGD = | 1 PKR | 2024-03-07 |
| 1 SGD = | 208.3495 PKR | 0.0048 SGD = | 1 PKR | 2024-03-06 |
| 1 SGD = | 208.0229 PKR | 0.0048 SGD = | 1 PKR | 2024-03-05 |
| 1 SGD = | 207.5074 PKR | 0.0048 SGD = | 1 PKR | 2024-03-04 |
| 1 SGD = | 206.9676 PKR | 0.0048 SGD = | 1 PKR | 2024-03-03 |
| 1 SGD = | 206.9676 PKR | 0.0048 SGD = | 1 PKR | 2024-03-02 |
| 1 SGD = | 205.7203 PKR | 0.0049 SGD = | 1 PKR | 2024-03-01 |
| 1 SGD = | 207.261 PKR | 0.0048 SGD = | 1 PKR | 2024-02-29 |
| 1 SGD = | 205.9204 PKR | 0.0049 SGD = | 1 PKR | 2024-02-28 |
| 1 SGD = | 207.9235 PKR | 0.0048 SGD = | 1 PKR | 2024-02-27 |
| 1 SGD = | 208.0891 PKR | 0.0048 SGD = | 1 PKR | 2024-02-26 |
| 1 SGD = | 207.8345 PKR | 0.0048 SGD = | 1 PKR | 2024-02-25 |
| 1 SGD = | 207.8345 PKR | 0.0048 SGD = | 1 PKR | 2024-02-24 |
| 1 SGD = | 208.3472 PKR | 0.0048 SGD = | 1 PKR | 2024-02-23 |
| 1 SGD = | 207.9062 PKR | 0.0048 SGD = | 1 PKR | 2024-02-22 |
| 1 SGD = | 207.8202 PKR | 0.0048 SGD = | 1 PKR | 2024-02-21 |
| 1 SGD = | 206.1316 PKR | 0.0049 SGD = | 1 PKR | 2024-02-20 |
| 1 SGD = | 207.4168 PKR | 0.0048 SGD = | 1 PKR | 2024-02-19 |
| 1 SGD = | 206.8632 PKR | 0.0048 SGD = | 1 PKR | 2024-02-18 |
| 1 SGD = | 207.0461 PKR | 0.0048 SGD = | 1 PKR | 2024-02-17 |
| 1 SGD = | 206.9547 PKR | 0.0048 SGD = | 1 PKR | 2024-02-16 |
| 1 SGD = | 206.8487 PKR | 0.0048 SGD = | 1 PKR | 2024-02-15 |
| 1 SGD = | 208.1935 PKR | 0.0048 SGD = | 1 PKR | 2024-02-14 |
| 1 SGD = | 207.8278 PKR | 0.0048 SGD = | 1 PKR | 2024-02-13 |
| 1 SGD = | 205.4186 PKR | 0.0049 SGD = | 1 PKR | 2024-02-12 |
| 1 SGD = | 205.4106 PKR | 0.0049 SGD = | 1 PKR | 2024-02-11 |
| 1 SGD = | 205.4106 PKR | 0.0049 SGD = | 1 PKR | 2024-02-10 |
| 1 SGD = | 207.3079 PKR | 0.0048 SGD = | 1 PKR | 2024-02-09 |
| 1 SGD = | 207.2681 PKR | 0.0048 SGD = | 1 PKR | 2024-02-08 |
| 1 SGD = | 207.5219 PKR | 0.0048 SGD = | 1 PKR | 2024-02-07 |
| 1 SGD = | 205.9221 PKR | 0.0049 SGD = | 1 PKR | 2024-02-06 |
| 1 SGD = | 207.6477 PKR | 0.0048 SGD = | 1 PKR | 2024-02-05 |
| 1 SGD = | 208.0574 PKR | 0.0048 SGD = | 1 PKR | 2024-02-04 |
| 1 SGD = | 208.0574 PKR | 0.0048 SGD = | 1 PKR | 2024-02-03 |
| 1 SGD = | 207.3222 PKR | 0.0048 SGD = | 1 PKR | 2024-02-02 |
| 1 SGD = | 209.0561 PKR | 0.0048 SGD = | 1 PKR | 2024-02-01 |
| 1 SGD = | 208.7959 PKR | 0.0048 SGD = | 1 PKR | 2024-01-31 |
| 1 SGD = | 205.877 PKR | 0.0049 SGD = | 1 PKR | 2024-01-30 |
| 1 SGD = | 208.958 PKR | 0.0048 SGD = | 1 PKR | 2024-01-29 |
| 1 SGD = | 208.3137 PKR | 0.0048 SGD = | 1 PKR | 2024-01-28 |
| 1 SGD = | 208.3137 PKR | 0.0048 SGD = | 1 PKR | 2024-01-27 |
| 1 SGD = | 209.675 PKR | 0.0048 SGD = | 1 PKR | 2024-01-26 |
| 1 SGD = | 206.4292 PKR | 0.0048 SGD = | 1 PKR | 2024-01-25 |
| 1 SGD = | 209.2111 PKR | 0.0048 SGD = | 1 PKR | 2024-01-24 |
| 1 SGD = | 208.7108 PKR | 0.0048 SGD = | 1 PKR | 2024-01-23 |
| 1 SGD = | 208.3581 PKR | 0.0048 SGD = | 1 PKR | 2024-01-22 |
| 1 SGD = | 208.2205 PKR | 0.0048 SGD = | 1 PKR | 2024-01-21 |
| 1 SGD = | 208.9081 PKR | 0.0048 SGD = | 1 PKR | 2024-01-20 |
| 1 SGD = | 208.8591 PKR | 0.0048 SGD = | 1 PKR | 2024-01-19 |
| 1 SGD = | 208.1295 PKR | 0.0048 SGD = | 1 PKR | 2024-01-18 |
| 1 SGD = | 208.7296 PKR | 0.0048 SGD = | 1 PKR | 2024-01-17 |
| 1 SGD = | 209.343 PKR | 0.0048 SGD = | 1 PKR | 2024-01-16 |
| 1 SGD = | 207.9126 PKR | 0.0048 SGD = | 1 PKR | 2024-01-15 |
| 1 SGD = | 207.7377 PKR | 0.0048 SGD = | 1 PKR | 2024-01-14 |
| 1 SGD = | 207.7377 PKR | 0.0048 SGD = | 1 PKR | 2024-01-13 |
| 1 SGD = | 211.078 PKR | 0.0047 SGD = | 1 PKR | 2024-01-12 |
| 1 SGD = | 210.8128 PKR | 0.0047 SGD = | 1 PKR | 2024-01-11 |
| 1 SGD = | 211.3039 PKR | 0.0047 SGD = | 1 PKR | 2024-01-10 |
| 1 SGD = | 210.9485 PKR | 0.0047 SGD = | 1 PKR | 2024-01-09 |
| 1 SGD = | 208.5542 PKR | 0.0048 SGD = | 1 PKR | 2024-01-08 |
| 1 SGD = | 208.0912 PKR | 0.0048 SGD = | 1 PKR | 2024-01-07 |
| 1 SGD = | 208.0912 PKR | 0.0048 SGD = | 1 PKR | 2024-01-06 |
| 1 SGD = | 211.5899 PKR | 0.0047 SGD = | 1 PKR | 2024-01-05 |
| 1 SGD = | 212.3612 PKR | 0.0047 SGD = | 1 PKR | 2024-01-04 |
| 1 SGD = | 210.0127 PKR | 0.0048 SGD = | 1 PKR | 2024-01-03 |
| 1 SGD = | 210.8413 PKR | 0.0047 SGD = | 1 PKR | 2024-01-02 |
| 1 SGD = | 211.4293 PKR | 0.0047 SGD = | 1 PKR | 2024-01-01 |
| 1 SGD = | 211.0464 PKR | 0.0047 SGD = | 1 PKR | 2023-12-31 |
| 1 SGD = | 210.6595 PKR | 0.0047 SGD = | 1 PKR | 2023-12-30 |
| 1 SGD = | 211.7996 PKR | 0.0047 SGD = | 1 PKR | 2023-12-29 |
| 1 SGD = | 212.9014 PKR | 0.0047 SGD = | 1 PKR | 2023-12-28 |
| 1 SGD = | 213.5001 PKR | 0.0047 SGD = | 1 PKR | 2023-12-27 |
| 1 SGD = | 211.1533 PKR | 0.0047 SGD = | 1 PKR | 2023-12-26 |
| 1 SGD = | 211.0815 PKR | 0.0047 SGD = | 1 PKR | 2023-12-25 |
| 1 SGD = | 210.5265 PKR | 0.0047 SGD = | 1 PKR | 2023-12-24 |
| 1 SGD = | 210.5964 PKR | 0.0047 SGD = | 1 PKR | 2023-12-23 |
| 1 SGD = | 210.6122 PKR | 0.0047 SGD = | 1 PKR | 2023-12-22 |
| 1 SGD = | 212.0713 PKR | 0.0047 SGD = | 1 PKR | 2023-12-21 |
| 1 SGD = | 209.3628 PKR | 0.0048 SGD = | 1 PKR | 2023-12-20 |
| 1 SGD = | 212.6646 PKR | 0.0047 SGD = | 1 PKR | 2023-12-19 |
| 1 SGD = | 211.4547 PKR | 0.0047 SGD = | 1 PKR | 2023-12-18 |
| 1 SGD = | 210.8951 PKR | 0.0047 SGD = | 1 PKR | 2023-12-17 |
| 1 SGD = | 210.8951 PKR | 0.0047 SGD = | 1 PKR | 2023-12-16 |
| 1 SGD = | 209.5817 PKR | 0.0048 SGD = | 1 PKR | 2023-12-15 |
| 1 SGD = | 210.9984 PKR | 0.0047 SGD = | 1 PKR | 2023-12-14 |
| 1 SGD = | 211.1267 PKR | 0.0047 SGD = | 1 PKR | 2023-12-13 |
| 1 SGD = | 211.6995 PKR | 0.0047 SGD = | 1 PKR | 2023-12-12 |
| 1 SGD = | 211.6018 PKR | 0.0047 SGD = | 1 PKR | 2023-12-11 |
| 1 SGD = | 211.7715 PKR | 0.0047 SGD = | 1 PKR | 2023-12-10 |
| 1 SGD = | 211.7715 PKR | 0.0047 SGD = | 1 PKR | 2023-12-09 |
| 1 SGD = | 211.8491 PKR | 0.0047 SGD = | 1 PKR | 2023-12-08 |
| 1 SGD = | 212.4562 PKR | 0.0047 SGD = | 1 PKR | 2023-12-07 |
| 1 SGD = | 212.6919 PKR | 0.0047 SGD = | 1 PKR | 2023-12-06 |
| 1 SGD = | 210.474 PKR | 0.0048 SGD = | 1 PKR | 2023-12-05 |
| 1 SGD = | 211.4239 PKR | 0.0047 SGD = | 1 PKR | 2023-12-04 |
| 1 SGD = | 211.2388 PKR | 0.0047 SGD = | 1 PKR | 2023-12-03 |
| 1 SGD = | 213.876 PKR | 0.0047 SGD = | 1 PKR | 2023-12-02 |
| 1 SGD = | 213.3927 PKR | 0.0047 SGD = | 1 PKR | 2023-12-01 |
| 1 SGD = | 213.8941 PKR | 0.0047 SGD = | 1 PKR | 2023-11-30 |
| 1 SGD = | 213.216 PKR | 0.0047 SGD = | 1 PKR | 2023-11-29 |
| 1 SGD = | 213.8367 PKR | 0.0047 SGD = | 1 PKR | 2023-11-28 |
| 1 SGD = | 210.2348 PKR | 0.0048 SGD = | 1 PKR | 2023-11-27 |
| 1 SGD = | 209.6889 PKR | 0.0048 SGD = | 1 PKR | 2023-11-26 |
| 1 SGD = | 212.9991 PKR | 0.0047 SGD = | 1 PKR | 2023-11-25 |
| 1 SGD = | 210.5501 PKR | 0.0047 SGD = | 1 PKR | 2023-11-24 |
| 1 SGD = | 212.4966 PKR | 0.0047 SGD = | 1 PKR | 2023-11-23 |
| 1 SGD = | 213.4669 PKR | 0.0047 SGD = | 1 PKR | 2023-11-22 |
| 1 SGD = | 210.7448 PKR | 0.0047 SGD = | 1 PKR | 2023-11-21 |
| 1 SGD = | 212.9957 PKR | 0.0047 SGD = | 1 PKR | 2023-11-20 |
| 1 SGD = | 212.0986 PKR | 0.0047 SGD = | 1 PKR | 2023-11-19 |
| 1 SGD = | 212.0986 PKR | 0.0047 SGD = | 1 PKR | 2023-11-18 |
| 1 SGD = | 213.7056 PKR | 0.0047 SGD = | 1 PKR | 2023-11-17 |
| 1 SGD = | 213.9724 PKR | 0.0047 SGD = | 1 PKR | 2023-11-16 |
| 1 SGD = | 210.4204 PKR | 0.0048 SGD = | 1 PKR | 2023-11-15 |
| 1 SGD = | 208.3473 PKR | 0.0048 SGD = | 1 PKR | 2023-11-14 |
| 1 SGD = | 208.0868 PKR | 0.0048 SGD = | 1 PKR | 2023-11-13 |
| 1 SGD = | 207.2768 PKR | 0.0048 SGD = | 1 PKR | 2023-11-12 |
| 1 SGD = | 207.2768 PKR | 0.0048 SGD = | 1 PKR | 2023-11-11 |
| 1 SGD = | 211.4419 PKR | 0.0047 SGD = | 1 PKR | 2023-11-10 |
| 1 SGD = | 210.8326 PKR | 0.0047 SGD = | 1 PKR | 2023-11-09 |
| 1 SGD = | 208.2702 PKR | 0.0048 SGD = | 1 PKR | 2023-11-08 |
| 1 SGD = | 211.46 PKR | 0.0047 SGD = | 1 PKR | 2023-11-07 |
| 1 SGD = | 206.4264 PKR | 0.0048 SGD = | 1 PKR | 2023-11-06 |
| 1 SGD = | 205.8707 PKR | 0.0049 SGD = | 1 PKR | 2023-11-05 |
| 1 SGD = | 205.8707 PKR | 0.0049 SGD = | 1 PKR | 2023-11-04 |
| 1 SGD = | 208.0762 PKR | 0.0048 SGD = | 1 PKR | 2023-11-03 |
| 1 SGD = | 203.5104 PKR | 0.0049 SGD = | 1 PKR | 2023-11-02 |
| 1 SGD = | 205.026 PKR | 0.0049 SGD = | 1 PKR | 2023-11-01 |
| 1 SGD = | 202.4741 PKR | 0.0049 SGD = | 1 PKR | 2023-10-31 |
| 1 SGD = | 202.9448 PKR | 0.0049 SGD = | 1 PKR | 2023-10-30 |
| 1 SGD = | 202.2971 PKR | 0.0049 SGD = | 1 PKR | 2023-10-29 |
| 1 SGD = | 202.2971 PKR | 0.0049 SGD = | 1 PKR | 2023-10-28 |
| 1 SGD = | 204.1504 PKR | 0.0049 SGD = | 1 PKR | 2023-10-27 |
| 1 SGD = | 201.9379 PKR | 0.005 SGD = | 1 PKR | 2023-10-26 |
| 1 SGD = | 204.5626 PKR | 0.0049 SGD = | 1 PKR | 2023-10-25 |
| 1 SGD = | 202.4612 PKR | 0.0049 SGD = | 1 PKR | 2023-10-24 |
| 1 SGD = | 200.5672 PKR | 0.005 SGD = | 1 PKR | 2023-10-23 |
| 1 SGD = | 200.233 PKR | 0.005 SGD = | 1 PKR | 2023-10-22 |
| 1 SGD = | 200.233 PKR | 0.005 SGD = | 1 PKR | 2023-10-21 |
| 1 SGD = | 200.9788 PKR | 0.005 SGD = | 1 PKR | 2023-10-20 |
| 1 SGD = | 203.9472 PKR | 0.0049 SGD = | 1 PKR | 2023-10-19 |
| 1 SGD = | 201.7229 PKR | 0.005 SGD = | 1 PKR | 2023-10-18 |
| 1 SGD = | 201.6246 PKR | 0.005 SGD = | 1 PKR | 2023-10-17 |
| 1 SGD = | 202.5692 PKR | 0.0049 SGD = | 1 PKR | 2023-10-16 |
| 1 SGD = | 202.5312 PKR | 0.0049 SGD = | 1 PKR | 2023-10-15 |
| 1 SGD = | 202.5312 PKR | 0.0049 SGD = | 1 PKR | 2023-10-14 |
| 1 SGD = | 204.9753 PKR | 0.0049 SGD = | 1 PKR | 2023-10-13 |
| 1 SGD = | 204.5256 PKR | 0.0049 SGD = | 1 PKR | 2023-10-12 |
| 1 SGD = | 202.8943 PKR | 0.0049 SGD = | 1 PKR | 2023-10-11 |
| 1 SGD = | 205.3685 PKR | 0.0049 SGD = | 1 PKR | 2023-10-10 |
| 1 SGD = | 203.6539 PKR | 0.0049 SGD = | 1 PKR | 2023-10-09 |
| 1 SGD = | 203.6374 PKR | 0.0049 SGD = | 1 PKR | 2023-10-08 |
| 1 SGD = | 203.6374 PKR | 0.0049 SGD = | 1 PKR | 2023-10-07 |
| 1 SGD = | 204.2115 PKR | 0.0049 SGD = | 1 PKR | 2023-10-06 |
| 1 SGD = | 207.0374 PKR | 0.0048 SGD = | 1 PKR | 2023-10-05 |
| 1 SGD = | 205.6299 PKR | 0.0049 SGD = | 1 PKR | 2023-10-04 |
| 1 SGD = | 210.159 PKR | 0.0048 SGD = | 1 PKR | 2023-10-03 |
| 1 SGD = | 212.5157 PKR | 0.0047 SGD = | 1 PKR | 2023-10-02 |
| 1 SGD = | 211.8227 PKR | 0.0047 SGD = | 1 PKR | 2023-10-01 |
| 1 SGD = | 211.8227 PKR | 0.0047 SGD = | 1 PKR | 2023-09-30 |
| 1 SGD = | 210.6091 PKR | 0.0047 SGD = | 1 PKR | 2023-09-29 |
| 1 SGD = | 211.2747 PKR | 0.0047 SGD = | 1 PKR | 2023-09-28 |
| 1 SGD = | 209.4372 PKR | 0.0048 SGD = | 1 PKR | 2023-09-27 |
| 1 SGD = | 213.5913 PKR | 0.0047 SGD = | 1 PKR | 2023-09-26 |
| 1 SGD = | 210.6332 PKR | 0.0047 SGD = | 1 PKR | 2023-09-25 |
| 1 SGD = | 210.2819 PKR | 0.0048 SGD = | 1 PKR | 2023-09-24 |
| 1 SGD = | 210.2819 PKR | 0.0048 SGD = | 1 PKR | 2023-09-23 |
| 1 SGD = | 211.7512 PKR | 0.0047 SGD = | 1 PKR | 2023-09-22 |
| 1 SGD = | 213.399 PKR | 0.0047 SGD = | 1 PKR | 2023-09-21 |
| 1 SGD = | 216.4723 PKR | 0.0046 SGD = | 1 PKR | 2023-09-20 |
| 1 SGD = | 213.9895 PKR | 0.0047 SGD = | 1 PKR | 2023-09-19 |
| 1 SGD = | 217.2732 PKR | 0.0046 SGD = | 1 PKR | 2023-09-18 |
| 1 SGD = | 217.3964 PKR | 0.0046 SGD = | 1 PKR | 2023-09-17 |
| 1 SGD = | 217.3964 PKR | 0.0046 SGD = | 1 PKR | 2023-09-16 |
| 1 SGD = | 220.3855 PKR | 0.0045 SGD = | 1 PKR | 2023-09-15 |
| 1 SGD = | 216.8661 PKR | 0.0046 SGD = | 1 PKR | 2023-09-14 |
| 1 SGD = | 219.1064 PKR | 0.0046 SGD = | 1 PKR | 2023-09-13 |
| 1 SGD = | 218.3325 PKR | 0.0046 SGD = | 1 PKR | 2023-09-12 |
| 1 SGD = | 224.8971 PKR | 0.0044 SGD = | 1 PKR | 2023-09-11 |
| 1 SGD = | 224.2914 PKR | 0.0045 SGD = | 1 PKR | 2023-09-10 |
| 1 SGD = | 225.2492 PKR | 0.0044 SGD = | 1 PKR | 2023-09-09 |
| 1 SGD = | 224.5575 PKR | 0.0045 SGD = | 1 PKR | 2023-09-08 |
| 1 SGD = | 225.8783 PKR | 0.0044 SGD = | 1 PKR | 2023-09-07 |
| 1 SGD = | 226.3069 PKR | 0.0044 SGD = | 1 PKR | 2023-09-06 |
| 1 SGD = | 225.2933 PKR | 0.0044 SGD = | 1 PKR | 2023-09-05 |
| 1 SGD = | 227.5501 PKR | 0.0044 SGD = | 1 PKR | 2023-09-04 |
| 1 SGD = | 227.3322 PKR | 0.0044 SGD = | 1 PKR | 2023-09-03 |
| 1 SGD = | 227.3322 PKR | 0.0044 SGD = | 1 PKR | 2023-09-02 |
| 1 SGD = | 227.6695 PKR | 0.0044 SGD = | 1 PKR | 2023-09-01 |
| 1 SGD = | 224.489 PKR | 0.0045 SGD = | 1 PKR | 2023-08-31 |
| 1 SGD = | 223.6368 PKR | 0.0045 SGD = | 1 PKR | 2023-08-30 |
| 1 SGD = | 223.8722 PKR | 0.0045 SGD = | 1 PKR | 2023-08-29 |
| 1 SGD = | 223.2388 PKR | 0.0045 SGD = | 1 PKR | 2023-08-28 |
| 1 SGD = | 223.5616 PKR | 0.0045 SGD = | 1 PKR | 2023-08-27 |
| 1 SGD = | 223.5616 PKR | 0.0045 SGD = | 1 PKR | 2023-08-26 |
| 1 SGD = | 222.7033 PKR | 0.0045 SGD = | 1 PKR | 2023-08-25 |
| 1 SGD = | 221.1856 PKR | 0.0045 SGD = | 1 PKR | 2023-08-24 |
| 1 SGD = | 221.391 PKR | 0.0045 SGD = | 1 PKR | 2023-08-23 |
| 1 SGD = | 219.464 PKR | 0.0046 SGD = | 1 PKR | 2023-08-22 |
| 1 SGD = | 218.5296 PKR | 0.0046 SGD = | 1 PKR | 2023-08-21 |
| 1 SGD = | 218.0275 PKR | 0.0046 SGD = | 1 PKR | 2023-08-20 |
| 1 SGD = | 217.1273 PKR | 0.0046 SGD = | 1 PKR | 2023-08-19 |
| 1 SGD = | 217.3 PKR | 0.0046 SGD = | 1 PKR | 2023-08-18 |
| 1 SGD = | 218.6929 PKR | 0.0046 SGD = | 1 PKR | 2023-08-17 |
| 1 SGD = | 215.3326 PKR | 0.0046 SGD = | 1 PKR | 2023-08-16 |
| 1 SGD = | 210.6502 PKR | 0.0047 SGD = | 1 PKR | 2023-08-15 |
| 1 SGD = | 214.0421 PKR | 0.0047 SGD = | 1 PKR | 2023-08-14 |
| 1 SGD = | 213.8621 PKR | 0.0047 SGD = | 1 PKR | 2023-08-13 |
| 1 SGD = | 213.8621 PKR | 0.0047 SGD = | 1 PKR | 2023-08-12 |
| 1 SGD = | 213.7805 PKR | 0.0047 SGD = | 1 PKR | 2023-08-11 |
| 1 SGD = | 213.6731 PKR | 0.0047 SGD = | 1 PKR | 2023-08-10 |
| 1 SGD = | 214.0571 PKR | 0.0047 SGD = | 1 PKR | 2023-08-09 |
| 1 SGD = | 210.4148 PKR | 0.0048 SGD = | 1 PKR | 2023-08-08 |
| 1 SGD = | 210.0159 PKR | 0.0048 SGD = | 1 PKR | 2023-08-07 |
| 1 SGD = | 210.0978 PKR | 0.0048 SGD = | 1 PKR | 2023-08-06 |
| 1 SGD = | 210.0978 PKR | 0.0048 SGD = | 1 PKR | 2023-08-05 |
| 1 SGD = | 214.3506 PKR | 0.0047 SGD = | 1 PKR | 2023-08-04 |
| 1 SGD = | 213.079 PKR | 0.0047 SGD = | 1 PKR | 2023-08-03 |
| 1 SGD = | 215.027 PKR | 0.0047 SGD = | 1 PKR | 2023-08-02 |
| 1 SGD = | 215.6841 PKR | 0.0046 SGD = | 1 PKR | 2023-08-01 |
| 1 SGD = | 215.1367 PKR | 0.0046 SGD = | 1 PKR | 2023-07-31 |
| 1 SGD = | 214.373 PKR | 0.0047 SGD = | 1 PKR | 2023-07-30 |
| 1 SGD = | 214.373 PKR | 0.0047 SGD = | 1 PKR | 2023-07-29 |
| 1 SGD = | 218.1031 PKR | 0.0046 SGD = | 1 PKR | 2023-07-28 |
| 1 SGD = | 216.5728 PKR | 0.0046 SGD = | 1 PKR | 2023-07-27 |
| 1 SGD = | 214.7883 PKR | 0.0047 SGD = | 1 PKR | 2023-07-26 |
| 1 SGD = | 217.1221 PKR | 0.0046 SGD = | 1 PKR | 2023-07-25 |
| 1 SGD = | 216.3851 PKR | 0.0046 SGD = | 1 PKR | 2023-07-24 |
| 1 SGD = | 215.369 PKR | 0.0046 SGD = | 1 PKR | 2023-07-23 |
| 1 SGD = | 215.369 PKR | 0.0046 SGD = | 1 PKR | 2023-07-22 |
| 1 SGD = | 215.3258 PKR | 0.0046 SGD = | 1 PKR | 2023-07-21 |
| 1 SGD = | 214.587 PKR | 0.0047 SGD = | 1 PKR | 2023-07-20 |
| 1 SGD = | 213.7841 PKR | 0.0047 SGD = | 1 PKR | 2023-07-19 |
| 1 SGD = | 208.7272 PKR | 0.0048 SGD = | 1 PKR | 2023-07-18 |
| 1 SGD = | 207.3008 PKR | 0.0048 SGD = | 1 PKR | 2023-07-17 |
| 1 SGD = | 206.918 PKR | 0.0048 SGD = | 1 PKR | 2023-07-16 |
| 1 SGD = | 206.8867 PKR | 0.0048 SGD = | 1 PKR | 2023-07-15 |
| 1 SGD = | 205.2033 PKR | 0.0049 SGD = | 1 PKR | 2023-07-14 |
| 1 SGD = | 206.9405 PKR | 0.0048 SGD = | 1 PKR | 2023-07-13 |
| 1 SGD = | 205.1099 PKR | 0.0049 SGD = | 1 PKR | 2023-07-12 |
| 1 SGD = | 204.919 PKR | 0.0049 SGD = | 1 PKR | 2023-07-11 |
| 1 SGD = | 202.1917 PKR | 0.0049 SGD = | 1 PKR | 2023-07-10 |
| 1 SGD = | 201.7742 PKR | 0.005 SGD = | 1 PKR | 2023-07-09 |
| 1 SGD = | 201.7742 PKR | 0.005 SGD = | 1 PKR | 2023-07-08 |
| 1 SGD = | 204.6057 PKR | 0.0049 SGD = | 1 PKR | 2023-07-07 |
| 1 SGD = | 205.4598 PKR | 0.0049 SGD = | 1 PKR | 2023-07-06 |
| 1 SGD = | 203.562 PKR | 0.0049 SGD = | 1 PKR | 2023-07-05 |
| 1 SGD = | 212.0443 PKR | 0.0047 SGD = | 1 PKR | 2023-07-04 |
| 1 SGD = | 210.9256 PKR | 0.0047 SGD = | 1 PKR | 2023-07-03 |
| 1 SGD = | 211.8799 PKR | 0.0047 SGD = | 1 PKR | 2023-07-02 |
| 1 SGD = | 211.8799 PKR | 0.0047 SGD = | 1 PKR | 2023-07-01 |
| 1 SGD = | 212.2344 PKR | 0.0047 SGD = | 1 PKR | 2023-06-30 |
| 1 SGD = | 212.6247 PKR | 0.0047 SGD = | 1 PKR | 2023-06-29 |
| 1 SGD = | 210.5746 PKR | 0.0047 SGD = | 1 PKR | 2023-06-28 |
| 1 SGD = | 212.0997 PKR | 0.0047 SGD = | 1 PKR | 2023-06-27 |
| 1 SGD = | 211.0783 PKR | 0.0047 SGD = | 1 PKR | 2023-06-26 |
| 1 SGD = | 210.624 PKR | 0.0047 SGD = | 1 PKR | 2023-06-25 |
| 1 SGD = | 212.8829 PKR | 0.0047 SGD = | 1 PKR | 2023-06-23 |
| 1 SGD = | 212.5916 PKR | 0.0047 SGD = | 1 PKR | 2023-06-22 |
| 1 SGD = | 213.8653 PKR | 0.0047 SGD = | 1 PKR | 2023-06-21 |
| 1 SGD = | 213.9115 PKR | 0.0047 SGD = | 1 PKR | 2023-06-20 |
| 1 SGD = | 214.2013 PKR | 0.0047 SGD = | 1 PKR | 2023-06-19 |
| 1 SGD = | 213.9178 PKR | 0.0047 SGD = | 1 PKR | 2023-06-18 |
| 1 SGD = | 214.4403 PKR | 0.0047 SGD = | 1 PKR | 2023-06-17 |
| 1 SGD = | 212.929 PKR | 0.0047 SGD = | 1 PKR | 2023-06-16 |
| 1 SGD = | 210.7449 PKR | 0.0047 SGD = | 1 PKR | 2023-06-15 |
| 1 SGD = | 211.3973 PKR | 0.0047 SGD = | 1 PKR | 2023-06-14 |
| 1 SGD = | 214.7222 PKR | 0.0047 SGD = | 1 PKR | 2023-06-13 |
| 1 SGD = | 214.1805 PKR | 0.0047 SGD = | 1 PKR | 2023-06-12 |
| 1 SGD = | 213.5052 PKR | 0.0047 SGD = | 1 PKR | 2023-06-11 |
| 1 SGD = | 213.5052 PKR | 0.0047 SGD = | 1 PKR | 2023-06-10 |
| 1 SGD = | 209.5764 PKR | 0.0048 SGD = | 1 PKR | 2023-06-09 |
| 1 SGD = | 213.1214 PKR | 0.0047 SGD = | 1 PKR | 2023-06-08 |
| 1 SGD = | 212.4605 PKR | 0.0047 SGD = | 1 PKR | 2023-06-07 |
| 1 SGD = | 211.6371 PKR | 0.0047 SGD = | 1 PKR | 2023-06-06 |
| 1 SGD = | 212.6346 PKR | 0.0047 SGD = | 1 PKR | 2023-06-05 |
| 1 SGD = | 212.2964 PKR | 0.0047 SGD = | 1 PKR | 2023-06-04 |
| 1 SGD = | 211.4957 PKR | 0.0047 SGD = | 1 PKR | 2023-06-03 |
| 1 SGD = | 211.1915 PKR | 0.0047 SGD = | 1 PKR | 2023-06-02 |
| 1 SGD = | 210.9726 PKR | 0.0047 SGD = | 1 PKR | 2023-06-01 |
| 1 SGD = | 208.023 PKR | 0.0048 SGD = | 1 PKR | 2023-05-31 |
| 1 SGD = | 210.6731 PKR | 0.0047 SGD = | 1 PKR | 2023-05-30 |
| 1 SGD = | 211.115 PKR | 0.0047 SGD = | 1 PKR | 2023-05-29 |
| 1 SGD = | 211.0798 PKR | 0.0047 SGD = | 1 PKR | 2023-05-28 |
| 1 SGD = | 211.0798 PKR | 0.0047 SGD = | 1 PKR | 2023-05-27 |
| 1 SGD = | 211.0872 PKR | 0.0047 SGD = | 1 PKR | 2023-05-26 |
| 1 SGD = | 213.0743 PKR | 0.0047 SGD = | 1 PKR | 2023-05-25 |
| 1 SGD = | 212.9973 PKR | 0.0047 SGD = | 1 PKR | 2023-05-24 |
| 1 SGD = | 212.8983 PKR | 0.0047 SGD = | 1 PKR | 2023-05-23 |
| 1 SGD = | 211.9549 PKR | 0.0047 SGD = | 1 PKR | 2023-05-22 |
| 1 SGD = | 211.9786 PKR | 0.0047 SGD = | 1 PKR | 2023-05-21 |
| 1 SGD = | 212.3654 PKR | 0.0047 SGD = | 1 PKR | 2023-05-20 |
| 1 SGD = | 211.9753 PKR | 0.0047 SGD = | 1 PKR | 2023-05-19 |
| 1 SGD = | 212.2589 PKR | 0.0047 SGD = | 1 PKR | 2023-05-18 |
| 1 SGD = | 212.9381 PKR | 0.0047 SGD = | 1 PKR | 2023-05-17 |
| 1 SGD = | 213.2787 PKR | 0.0047 SGD = | 1 PKR | 2023-05-16 |
| 1 SGD = | 212.4189 PKR | 0.0047 SGD = | 1 PKR | 2023-05-15 |
| 1 SGD = | 212.449 PKR | 0.0047 SGD = | 1 PKR | 2023-05-14 |
| 1 SGD = | 220.8321 PKR | 0.0045 SGD = | 1 PKR | 2023-05-13 |
| 1 SGD = | 222.0428 PKR | 0.0045 SGD = | 1 PKR | 2023-05-12 |
| 1 SGD = | 214.7448 PKR | 0.0047 SGD = | 1 PKR | 2023-05-11 |
| 1 SGD = | 214.374 PKR | 0.0047 SGD = | 1 PKR | 2023-05-10 |
| 1 SGD = | 214.0809 PKR | 0.0047 SGD = | 1 PKR | 2023-05-09 |
| 1 SGD = | 213.7896 PKR | 0.0047 SGD = | 1 PKR | 2023-05-08 |
| 1 SGD = | 213.7878 PKR | 0.0047 SGD = | 1 PKR | 2023-05-07 |
| 1 SGD = | 213.7878 PKR | 0.0047 SGD = | 1 PKR | 2023-05-06 |
| 1 SGD = | 213.823 PKR | 0.0047 SGD = | 1 PKR | 2023-05-05 |
| 1 SGD = | 213.3804 PKR | 0.0047 SGD = | 1 PKR | 2023-05-04 |
| 1 SGD = | 212.7309 PKR | 0.0047 SGD = | 1 PKR | 2023-05-03 |
| 1 SGD = | 212.2737 PKR | 0.0047 SGD = | 1 PKR | 2023-05-02 |
| 1 SGD = | 209.6778 PKR | 0.0048 SGD = | 1 PKR | 2023-05-01 |
| 1 SGD = | 209.6495 PKR | 0.0048 SGD = | 1 PKR | 2023-04-30 |
| 1 SGD = | 212.4328 PKR | 0.0047 SGD = | 1 PKR | 2023-04-29 |
| 1 SGD = | 212.5249 PKR | 0.0047 SGD = | 1 PKR | 2023-04-28 |
| 1 SGD = | 212.586 PKR | 0.0047 SGD = | 1 PKR | 2023-04-27 |
| 1 SGD = | 211.8827 PKR | 0.0047 SGD = | 1 PKR | 2023-04-26 |
| 1 SGD = | 209.3824 PKR | 0.0048 SGD = | 1 PKR | 2023-04-25 |
| 1 SGD = | 212.5469 PKR | 0.0047 SGD = | 1 PKR | 2023-04-24 |
| 1 SGD = | 212.3466 PKR | 0.0047 SGD = | 1 PKR | 2023-04-23 |
| 1 SGD = | 212.3466 PKR | 0.0047 SGD = | 1 PKR | 2023-04-22 |
| 1 SGD = | 212.8066 PKR | 0.0047 SGD = | 1 PKR | 2023-04-21 |
| 1 SGD = | 210.1864 PKR | 0.0048 SGD = | 1 PKR | 2023-04-20 |