Last Year History for SGD/PEN
| SGD | PEN | SGD | PEN | Date |
|---|---|---|---|---|
| 1 SGD = | 2.7629 PEN | 0.3619 SGD = | 1 PEN | 2024-04-19 |
| 1 SGD = | 2.7587 PEN | 0.3625 SGD = | 1 PEN | 2024-04-18 |
| 1 SGD = | 2.7454 PEN | 0.3642 SGD = | 1 PEN | 2024-04-17 |
| 1 SGD = | 2.7259 PEN | 0.3668 SGD = | 1 PEN | 2024-04-16 |
| 1 SGD = | 2.7133 PEN | 0.3686 SGD = | 1 PEN | 2024-04-15 |
| 1 SGD = | 2.7064 PEN | 0.3695 SGD = | 1 PEN | 2024-04-14 |
| 1 SGD = | 2.7226 PEN | 0.3673 SGD = | 1 PEN | 2024-04-13 |
| 1 SGD = | 2.7381 PEN | 0.3652 SGD = | 1 PEN | 2024-04-12 |
| 1 SGD = | 2.7604 PEN | 0.3623 SGD = | 1 PEN | 2024-04-11 |
| 1 SGD = | 2.7483 PEN | 0.3639 SGD = | 1 PEN | 2024-04-10 |
| 1 SGD = | 2.7284 PEN | 0.3665 SGD = | 1 PEN | 2024-04-09 |
| 1 SGD = | 2.7352 PEN | 0.3656 SGD = | 1 PEN | 2024-04-08 |
| 1 SGD = | 2.7296 PEN | 0.3664 SGD = | 1 PEN | 2024-04-07 |
| 1 SGD = | 2.7296 PEN | 0.3664 SGD = | 1 PEN | 2024-04-06 |
| 1 SGD = | 2.742 PEN | 0.3647 SGD = | 1 PEN | 2024-04-05 |
| 1 SGD = | 2.7417 PEN | 0.3647 SGD = | 1 PEN | 2024-04-04 |
| 1 SGD = | 2.75 PEN | 0.3636 SGD = | 1 PEN | 2024-04-03 |
| 1 SGD = | 2.7514 PEN | 0.3634 SGD = | 1 PEN | 2024-04-02 |
| 1 SGD = | 2.7559 PEN | 0.3629 SGD = | 1 PEN | 2024-04-01 |
| 1 SGD = | 2.753 PEN | 0.3632 SGD = | 1 PEN | 2024-03-31 |
| 1 SGD = | 2.753 PEN | 0.3632 SGD = | 1 PEN | 2024-03-30 |
| 1 SGD = | 2.7583 PEN | 0.3625 SGD = | 1 PEN | 2024-03-29 |
| 1 SGD = | 2.7453 PEN | 0.3643 SGD = | 1 PEN | 2024-03-28 |
| 1 SGD = | 2.7534 PEN | 0.3632 SGD = | 1 PEN | 2024-03-27 |
| 1 SGD = | 2.7529 PEN | 0.3633 SGD = | 1 PEN | 2024-03-26 |
| 1 SGD = | 2.7388 PEN | 0.3651 SGD = | 1 PEN | 2024-03-25 |
| 1 SGD = | 2.7229 PEN | 0.3673 SGD = | 1 PEN | 2024-03-24 |
| 1 SGD = | 2.7229 PEN | 0.3673 SGD = | 1 PEN | 2024-03-23 |
| 1 SGD = | 2.7401 PEN | 0.3649 SGD = | 1 PEN | 2024-03-22 |
| 1 SGD = | 2.7412 PEN | 0.3648 SGD = | 1 PEN | 2024-03-21 |
| 1 SGD = | 2.7489 PEN | 0.3638 SGD = | 1 PEN | 2024-03-20 |
| 1 SGD = | 2.7532 PEN | 0.3632 SGD = | 1 PEN | 2024-03-19 |
| 1 SGD = | 2.7572 PEN | 0.3627 SGD = | 1 PEN | 2024-03-18 |
| 1 SGD = | 2.7583 PEN | 0.3625 SGD = | 1 PEN | 2024-03-17 |
| 1 SGD = | 2.7583 PEN | 0.3625 SGD = | 1 PEN | 2024-03-16 |
| 1 SGD = | 2.7653 PEN | 0.3616 SGD = | 1 PEN | 2024-03-15 |
| 1 SGD = | 2.7698 PEN | 0.361 SGD = | 1 PEN | 2024-03-14 |
| 1 SGD = | 2.77 PEN | 0.361 SGD = | 1 PEN | 2024-03-13 |
| 1 SGD = | 2.7726 PEN | 0.3607 SGD = | 1 PEN | 2024-03-12 |
| 1 SGD = | 2.7891 PEN | 0.3585 SGD = | 1 PEN | 2024-03-11 |
| 1 SGD = | 2.7803 PEN | 0.3597 SGD = | 1 PEN | 2024-03-10 |
| 1 SGD = | 2.7803 PEN | 0.3597 SGD = | 1 PEN | 2024-03-09 |
| 1 SGD = | 2.797 PEN | 0.3575 SGD = | 1 PEN | 2024-03-08 |
| 1 SGD = | 2.7993 PEN | 0.3572 SGD = | 1 PEN | 2024-03-07 |
| 1 SGD = | 2.8176 PEN | 0.3549 SGD = | 1 PEN | 2024-03-06 |
| 1 SGD = | 2.8089 PEN | 0.356 SGD = | 1 PEN | 2024-03-05 |
| 1 SGD = | 2.8098 PEN | 0.3559 SGD = | 1 PEN | 2024-03-04 |
| 1 SGD = | 2.8025 PEN | 0.3568 SGD = | 1 PEN | 2024-03-03 |
| 1 SGD = | 2.8025 PEN | 0.3568 SGD = | 1 PEN | 2024-03-02 |
| 1 SGD = | 2.8233 PEN | 0.3542 SGD = | 1 PEN | 2024-03-01 |
| 1 SGD = | 2.8135 PEN | 0.3554 SGD = | 1 PEN | 2024-02-29 |
| 1 SGD = | 2.8283 PEN | 0.3536 SGD = | 1 PEN | 2024-02-28 |
| 1 SGD = | 2.8275 PEN | 0.3537 SGD = | 1 PEN | 2024-02-27 |
| 1 SGD = | 2.8231 PEN | 0.3542 SGD = | 1 PEN | 2024-02-26 |
| 1 SGD = | 2.8197 PEN | 0.3547 SGD = | 1 PEN | 2024-02-25 |
| 1 SGD = | 2.8197 PEN | 0.3547 SGD = | 1 PEN | 2024-02-24 |
| 1 SGD = | 2.8323 PEN | 0.3531 SGD = | 1 PEN | 2024-02-23 |
| 1 SGD = | 2.8154 PEN | 0.3552 SGD = | 1 PEN | 2024-02-22 |
| 1 SGD = | 2.8238 PEN | 0.3541 SGD = | 1 PEN | 2024-02-21 |
| 1 SGD = | 2.8436 PEN | 0.3517 SGD = | 1 PEN | 2024-02-20 |
| 1 SGD = | 2.8586 PEN | 0.3498 SGD = | 1 PEN | 2024-02-19 |
| 1 SGD = | 2.851 PEN | 0.3508 SGD = | 1 PEN | 2024-02-18 |
| 1 SGD = | 2.866 PEN | 0.3489 SGD = | 1 PEN | 2024-02-17 |
| 1 SGD = | 2.8714 PEN | 0.3483 SGD = | 1 PEN | 2024-02-16 |
| 1 SGD = | 2.87 PEN | 0.3484 SGD = | 1 PEN | 2024-02-15 |
| 1 SGD = | 2.8833 PEN | 0.3468 SGD = | 1 PEN | 2024-02-14 |
| 1 SGD = | 2.8744 PEN | 0.3479 SGD = | 1 PEN | 2024-02-13 |
| 1 SGD = | 2.8603 PEN | 0.3496 SGD = | 1 PEN | 2024-02-12 |
| 1 SGD = | 2.8602 PEN | 0.3496 SGD = | 1 PEN | 2024-02-11 |
| 1 SGD = | 2.8602 PEN | 0.3496 SGD = | 1 PEN | 2024-02-10 |
| 1 SGD = | 2.8533 PEN | 0.3505 SGD = | 1 PEN | 2024-02-09 |
| 1 SGD = | 2.8691 PEN | 0.3485 SGD = | 1 PEN | 2024-02-08 |
| 1 SGD = | 2.8704 PEN | 0.3484 SGD = | 1 PEN | 2024-02-07 |
| 1 SGD = | 2.848 PEN | 0.3511 SGD = | 1 PEN | 2024-02-06 |
| 1 SGD = | 2.8564 PEN | 0.3501 SGD = | 1 PEN | 2024-02-05 |
| 1 SGD = | 2.8317 PEN | 0.3531 SGD = | 1 PEN | 2024-02-04 |
| 1 SGD = | 2.8317 PEN | 0.3531 SGD = | 1 PEN | 2024-02-03 |
| 1 SGD = | 2.8325 PEN | 0.353 SGD = | 1 PEN | 2024-02-02 |
| 1 SGD = | 2.8534 PEN | 0.3505 SGD = | 1 PEN | 2024-02-01 |
| 1 SGD = | 2.8486 PEN | 0.3511 SGD = | 1 PEN | 2024-01-31 |
| 1 SGD = | 2.8316 PEN | 0.3532 SGD = | 1 PEN | 2024-01-30 |
| 1 SGD = | 2.8159 PEN | 0.3551 SGD = | 1 PEN | 2024-01-29 |
| 1 SGD = | 2.8072 PEN | 0.3562 SGD = | 1 PEN | 2024-01-28 |
| 1 SGD = | 2.8072 PEN | 0.3562 SGD = | 1 PEN | 2024-01-27 |
| 1 SGD = | 2.8214 PEN | 0.3544 SGD = | 1 PEN | 2024-01-26 |
| 1 SGD = | 2.8183 PEN | 0.3548 SGD = | 1 PEN | 2024-01-25 |
| 1 SGD = | 2.7992 PEN | 0.3572 SGD = | 1 PEN | 2024-01-24 |
| 1 SGD = | 2.7913 PEN | 0.3583 SGD = | 1 PEN | 2024-01-23 |
| 1 SGD = | 2.7852 PEN | 0.359 SGD = | 1 PEN | 2024-01-22 |
| 1 SGD = | 2.7834 PEN | 0.3593 SGD = | 1 PEN | 2024-01-21 |
| 1 SGD = | 2.7922 PEN | 0.3581 SGD = | 1 PEN | 2024-01-20 |
| 1 SGD = | 2.7935 PEN | 0.358 SGD = | 1 PEN | 2024-01-19 |
| 1 SGD = | 2.7683 PEN | 0.3612 SGD = | 1 PEN | 2024-01-18 |
| 1 SGD = | 2.7537 PEN | 0.3632 SGD = | 1 PEN | 2024-01-17 |
| 1 SGD = | 2.7647 PEN | 0.3617 SGD = | 1 PEN | 2024-01-16 |
| 1 SGD = | 2.7772 PEN | 0.3601 SGD = | 1 PEN | 2024-01-15 |
| 1 SGD = | 2.7749 PEN | 0.3604 SGD = | 1 PEN | 2024-01-14 |
| 1 SGD = | 2.7778 PEN | 0.36 SGD = | 1 PEN | 2024-01-13 |
| 1 SGD = | 2.7786 PEN | 0.3599 SGD = | 1 PEN | 2024-01-12 |
| 1 SGD = | 2.7817 PEN | 0.3595 SGD = | 1 PEN | 2024-01-11 |
| 1 SGD = | 2.7771 PEN | 0.3601 SGD = | 1 PEN | 2024-01-10 |
| 1 SGD = | 2.7736 PEN | 0.3605 SGD = | 1 PEN | 2024-01-09 |
| 1 SGD = | 2.7762 PEN | 0.3602 SGD = | 1 PEN | 2024-01-08 |
| 1 SGD = | 2.7731 PEN | 0.3606 SGD = | 1 PEN | 2024-01-07 |
| 1 SGD = | 2.794 PEN | 0.3579 SGD = | 1 PEN | 2024-01-06 |
| 1 SGD = | 2.8118 PEN | 0.3556 SGD = | 1 PEN | 2024-01-05 |
| 1 SGD = | 2.7893 PEN | 0.3585 SGD = | 1 PEN | 2024-01-04 |
| 1 SGD = | 2.7967 PEN | 0.3576 SGD = | 1 PEN | 2024-01-03 |
| 1 SGD = | 2.7987 PEN | 0.3573 SGD = | 1 PEN | 2024-01-02 |
| 1 SGD = | 2.808 PEN | 0.3561 SGD = | 1 PEN | 2024-01-01 |
| 1 SGD = | 2.8014 PEN | 0.357 SGD = | 1 PEN | 2023-12-31 |
| 1 SGD = | 2.7963 PEN | 0.3576 SGD = | 1 PEN | 2023-12-30 |
| 1 SGD = | 2.8095 PEN | 0.3559 SGD = | 1 PEN | 2023-12-29 |
| 1 SGD = | 2.7901 PEN | 0.3584 SGD = | 1 PEN | 2023-12-28 |
| 1 SGD = | 2.7887 PEN | 0.3586 SGD = | 1 PEN | 2023-12-27 |
| 1 SGD = | 2.795 PEN | 0.3578 SGD = | 1 PEN | 2023-12-26 |
| 1 SGD = | 2.7941 PEN | 0.3579 SGD = | 1 PEN | 2023-12-25 |
| 1 SGD = | 2.7867 PEN | 0.3588 SGD = | 1 PEN | 2023-12-24 |
| 1 SGD = | 2.791 PEN | 0.3583 SGD = | 1 PEN | 2023-12-23 |
| 1 SGD = | 2.797 PEN | 0.3575 SGD = | 1 PEN | 2023-12-22 |
| 1 SGD = | 2.7831 PEN | 0.3593 SGD = | 1 PEN | 2023-12-21 |
| 1 SGD = | 2.8024 PEN | 0.3568 SGD = | 1 PEN | 2023-12-20 |
| 1 SGD = | 2.8123 PEN | 0.3556 SGD = | 1 PEN | 2023-12-19 |
| 1 SGD = | 2.8464 PEN | 0.3513 SGD = | 1 PEN | 2023-12-18 |
| 1 SGD = | 2.8389 PEN | 0.3523 SGD = | 1 PEN | 2023-12-17 |
| 1 SGD = | 2.8226 PEN | 0.3543 SGD = | 1 PEN | 2023-12-16 |
| 1 SGD = | 2.841 PEN | 0.352 SGD = | 1 PEN | 2023-12-15 |
| 1 SGD = | 2.8115 PEN | 0.3557 SGD = | 1 PEN | 2023-12-14 |
| 1 SGD = | 2.8113 PEN | 0.3557 SGD = | 1 PEN | 2023-12-13 |
| 1 SGD = | 2.7906 PEN | 0.3583 SGD = | 1 PEN | 2023-12-12 |
| 1 SGD = | 2.8023 PEN | 0.3569 SGD = | 1 PEN | 2023-12-11 |
| 1 SGD = | 2.8045 PEN | 0.3566 SGD = | 1 PEN | 2023-12-10 |
| 1 SGD = | 2.8045 PEN | 0.3566 SGD = | 1 PEN | 2023-12-09 |
| 1 SGD = | 2.7994 PEN | 0.3572 SGD = | 1 PEN | 2023-12-08 |
| 1 SGD = | 2.8124 PEN | 0.3556 SGD = | 1 PEN | 2023-12-07 |
| 1 SGD = | 2.8052 PEN | 0.3565 SGD = | 1 PEN | 2023-12-06 |
| 1 SGD = | 2.7979 PEN | 0.3574 SGD = | 1 PEN | 2023-12-05 |
| 1 SGD = | 2.8084 PEN | 0.3561 SGD = | 1 PEN | 2023-12-04 |
| 1 SGD = | 2.806 PEN | 0.3564 SGD = | 1 PEN | 2023-12-03 |
| 1 SGD = | 2.8037 PEN | 0.3567 SGD = | 1 PEN | 2023-12-02 |
| 1 SGD = | 2.7927 PEN | 0.3581 SGD = | 1 PEN | 2023-12-01 |
| 1 SGD = | 2.7861 PEN | 0.3589 SGD = | 1 PEN | 2023-11-30 |
| 1 SGD = | 2.7821 PEN | 0.3594 SGD = | 1 PEN | 2023-11-29 |
| 1 SGD = | 2.7938 PEN | 0.3579 SGD = | 1 PEN | 2023-11-28 |
| 1 SGD = | 2.7884 PEN | 0.3586 SGD = | 1 PEN | 2023-11-27 |
| 1 SGD = | 2.7811 PEN | 0.3596 SGD = | 1 PEN | 2023-11-26 |
| 1 SGD = | 2.7843 PEN | 0.3592 SGD = | 1 PEN | 2023-11-25 |
| 1 SGD = | 2.7911 PEN | 0.3583 SGD = | 1 PEN | 2023-11-24 |
| 1 SGD = | 2.7859 PEN | 0.359 SGD = | 1 PEN | 2023-11-23 |
| 1 SGD = | 2.7932 PEN | 0.358 SGD = | 1 PEN | 2023-11-22 |
| 1 SGD = | 2.8105 PEN | 0.3558 SGD = | 1 PEN | 2023-11-21 |
| 1 SGD = | 2.875 PEN | 0.3478 SGD = | 1 PEN | 2023-11-20 |
| 1 SGD = | 2.8632 PEN | 0.3493 SGD = | 1 PEN | 2023-11-19 |
| 1 SGD = | 2.8632 PEN | 0.3493 SGD = | 1 PEN | 2023-11-18 |
| 1 SGD = | 2.8441 PEN | 0.3516 SGD = | 1 PEN | 2023-11-17 |
| 1 SGD = | 2.8283 PEN | 0.3536 SGD = | 1 PEN | 2023-11-16 |
| 1 SGD = | 2.7874 PEN | 0.3588 SGD = | 1 PEN | 2023-11-15 |
| 1 SGD = | 2.7815 PEN | 0.3595 SGD = | 1 PEN | 2023-11-14 |
| 1 SGD = | 2.7942 PEN | 0.3579 SGD = | 1 PEN | 2023-11-13 |
| 1 SGD = | 2.7833 PEN | 0.3593 SGD = | 1 PEN | 2023-11-12 |
| 1 SGD = | 2.7852 PEN | 0.359 SGD = | 1 PEN | 2023-11-11 |
| 1 SGD = | 2.7996 PEN | 0.3572 SGD = | 1 PEN | 2023-11-10 |
| 1 SGD = | 2.7749 PEN | 0.3604 SGD = | 1 PEN | 2023-11-09 |
| 1 SGD = | 2.7665 PEN | 0.3615 SGD = | 1 PEN | 2023-11-08 |
| 1 SGD = | 2.7785 PEN | 0.3599 SGD = | 1 PEN | 2023-11-07 |
| 1 SGD = | 2.7743 PEN | 0.3604 SGD = | 1 PEN | 2023-11-06 |
| 1 SGD = | 2.7668 PEN | 0.3614 SGD = | 1 PEN | 2023-11-05 |
| 1 SGD = | 2.7668 PEN | 0.3614 SGD = | 1 PEN | 2023-11-04 |
| 1 SGD = | 2.809 PEN | 0.356 SGD = | 1 PEN | 2023-11-03 |
| 1 SGD = | 2.8007 PEN | 0.3571 SGD = | 1 PEN | 2023-11-02 |
| 1 SGD = | 2.7865 PEN | 0.3589 SGD = | 1 PEN | 2023-11-01 |
| 1 SGD = | 2.8158 PEN | 0.3551 SGD = | 1 PEN | 2023-10-31 |
| 1 SGD = | 2.8312 PEN | 0.3532 SGD = | 1 PEN | 2023-10-30 |
| 1 SGD = | 2.8217 PEN | 0.3544 SGD = | 1 PEN | 2023-10-29 |
| 1 SGD = | 2.8302 PEN | 0.3533 SGD = | 1 PEN | 2023-10-28 |
| 1 SGD = | 2.8253 PEN | 0.3539 SGD = | 1 PEN | 2023-10-27 |
| 1 SGD = | 2.8226 PEN | 0.3543 SGD = | 1 PEN | 2023-10-26 |
| 1 SGD = | 2.8311 PEN | 0.3532 SGD = | 1 PEN | 2023-10-25 |
| 1 SGD = | 2.8237 PEN | 0.3541 SGD = | 1 PEN | 2023-10-24 |
| 1 SGD = | 2.8183 PEN | 0.3548 SGD = | 1 PEN | 2023-10-23 |
| 1 SGD = | 2.8135 PEN | 0.3554 SGD = | 1 PEN | 2023-10-22 |
| 1 SGD = | 2.8196 PEN | 0.3547 SGD = | 1 PEN | 2023-10-21 |
| 1 SGD = | 2.8145 PEN | 0.3553 SGD = | 1 PEN | 2023-10-20 |
| 1 SGD = | 2.8039 PEN | 0.3566 SGD = | 1 PEN | 2023-10-19 |
| 1 SGD = | 2.8165 PEN | 0.355 SGD = | 1 PEN | 2023-10-18 |
| 1 SGD = | 2.8109 PEN | 0.3558 SGD = | 1 PEN | 2023-10-17 |
| 1 SGD = | 2.8045 PEN | 0.3566 SGD = | 1 PEN | 2023-10-16 |
| 1 SGD = | 2.804 PEN | 0.3566 SGD = | 1 PEN | 2023-10-15 |
| 1 SGD = | 2.804 PEN | 0.3566 SGD = | 1 PEN | 2023-10-14 |
| 1 SGD = | 2.8126 PEN | 0.3555 SGD = | 1 PEN | 2023-10-13 |
| 1 SGD = | 2.7987 PEN | 0.3573 SGD = | 1 PEN | 2023-10-12 |
| 1 SGD = | 2.8119 PEN | 0.3556 SGD = | 1 PEN | 2023-10-11 |
| 1 SGD = | 2.7926 PEN | 0.3581 SGD = | 1 PEN | 2023-10-10 |
| 1 SGD = | 2.7919 PEN | 0.3582 SGD = | 1 PEN | 2023-10-09 |
| 1 SGD = | 2.7917 PEN | 0.3582 SGD = | 1 PEN | 2023-10-08 |
| 1 SGD = | 2.7917 PEN | 0.3582 SGD = | 1 PEN | 2023-10-07 |
| 1 SGD = | 2.7776 PEN | 0.36 SGD = | 1 PEN | 2023-10-06 |
| 1 SGD = | 2.7623 PEN | 0.362 SGD = | 1 PEN | 2023-10-05 |
| 1 SGD = | 2.7698 PEN | 0.361 SGD = | 1 PEN | 2023-10-04 |
| 1 SGD = | 2.7764 PEN | 0.3602 SGD = | 1 PEN | 2023-10-03 |
| 1 SGD = | 2.7891 PEN | 0.3585 SGD = | 1 PEN | 2023-10-02 |
| 1 SGD = | 2.7801 PEN | 0.3597 SGD = | 1 PEN | 2023-10-01 |
| 1 SGD = | 2.7725 PEN | 0.3607 SGD = | 1 PEN | 2023-09-30 |
| 1 SGD = | 2.7789 PEN | 0.3599 SGD = | 1 PEN | 2023-09-29 |
| 1 SGD = | 2.7685 PEN | 0.3612 SGD = | 1 PEN | 2023-09-28 |
| 1 SGD = | 2.7666 PEN | 0.3615 SGD = | 1 PEN | 2023-09-27 |
| 1 SGD = | 2.7562 PEN | 0.3628 SGD = | 1 PEN | 2023-09-26 |
| 1 SGD = | 2.7336 PEN | 0.3658 SGD = | 1 PEN | 2023-09-25 |
| 1 SGD = | 2.729 PEN | 0.3664 SGD = | 1 PEN | 2023-09-24 |
| 1 SGD = | 2.74 PEN | 0.365 SGD = | 1 PEN | 2023-09-23 |
| 1 SGD = | 2.7244 PEN | 0.3671 SGD = | 1 PEN | 2023-09-22 |
| 1 SGD = | 2.7254 PEN | 0.3669 SGD = | 1 PEN | 2023-09-21 |
| 1 SGD = | 2.7257 PEN | 0.3669 SGD = | 1 PEN | 2023-09-20 |
| 1 SGD = | 2.7231 PEN | 0.3672 SGD = | 1 PEN | 2023-09-19 |
| 1 SGD = | 2.72 PEN | 0.3676 SGD = | 1 PEN | 2023-09-18 |
| 1 SGD = | 2.7215 PEN | 0.3674 SGD = | 1 PEN | 2023-09-17 |
| 1 SGD = | 2.7228 PEN | 0.3673 SGD = | 1 PEN | 2023-09-16 |
| 1 SGD = | 2.7381 PEN | 0.3652 SGD = | 1 PEN | 2023-09-15 |
| 1 SGD = | 2.7177 PEN | 0.368 SGD = | 1 PEN | 2023-09-14 |
| 1 SGD = | 2.7027 PEN | 0.37 SGD = | 1 PEN | 2023-09-13 |
| 1 SGD = | 2.7288 PEN | 0.3665 SGD = | 1 PEN | 2023-09-12 |
| 1 SGD = | 2.7251 PEN | 0.367 SGD = | 1 PEN | 2023-09-11 |
| 1 SGD = | 2.7132 PEN | 0.3686 SGD = | 1 PEN | 2023-09-10 |
| 1 SGD = | 2.7132 PEN | 0.3686 SGD = | 1 PEN | 2023-09-09 |
| 1 SGD = | 2.7148 PEN | 0.3683 SGD = | 1 PEN | 2023-09-08 |
| 1 SGD = | 2.7149 PEN | 0.3683 SGD = | 1 PEN | 2023-09-07 |
| 1 SGD = | 2.7041 PEN | 0.3698 SGD = | 1 PEN | 2023-09-06 |
| 1 SGD = | 2.7223 PEN | 0.3673 SGD = | 1 PEN | 2023-09-05 |
| 1 SGD = | 2.7442 PEN | 0.3644 SGD = | 1 PEN | 2023-09-04 |
| 1 SGD = | 2.7416 PEN | 0.3648 SGD = | 1 PEN | 2023-09-03 |
| 1 SGD = | 2.7416 PEN | 0.3648 SGD = | 1 PEN | 2023-09-02 |
| 1 SGD = | 2.7467 PEN | 0.3641 SGD = | 1 PEN | 2023-09-01 |
| 1 SGD = | 2.7193 PEN | 0.3677 SGD = | 1 PEN | 2023-08-31 |
| 1 SGD = | 2.718 PEN | 0.3679 SGD = | 1 PEN | 2023-08-30 |
| 1 SGD = | 2.7263 PEN | 0.3668 SGD = | 1 PEN | 2023-08-29 |
| 1 SGD = | 2.7212 PEN | 0.3675 SGD = | 1 PEN | 2023-08-28 |
| 1 SGD = | 2.7251 PEN | 0.367 SGD = | 1 PEN | 2023-08-27 |
| 1 SGD = | 2.7251 PEN | 0.367 SGD = | 1 PEN | 2023-08-26 |
| 1 SGD = | 2.7446 PEN | 0.3644 SGD = | 1 PEN | 2023-08-25 |
| 1 SGD = | 2.7318 PEN | 0.3661 SGD = | 1 PEN | 2023-08-24 |
| 1 SGD = | 2.7565 PEN | 0.3628 SGD = | 1 PEN | 2023-08-23 |
| 1 SGD = | 2.7458 PEN | 0.3642 SGD = | 1 PEN | 2023-08-22 |
| 1 SGD = | 2.7369 PEN | 0.3654 SGD = | 1 PEN | 2023-08-21 |
| 1 SGD = | 2.7306 PEN | 0.3662 SGD = | 1 PEN | 2023-08-20 |
| 1 SGD = | 2.7457 PEN | 0.3642 SGD = | 1 PEN | 2023-08-19 |
| 1 SGD = | 2.7479 PEN | 0.3639 SGD = | 1 PEN | 2023-08-18 |
| 1 SGD = | 2.7336 PEN | 0.3658 SGD = | 1 PEN | 2023-08-17 |
| 1 SGD = | 2.7419 PEN | 0.3647 SGD = | 1 PEN | 2023-08-16 |
| 1 SGD = | 2.728 PEN | 0.3666 SGD = | 1 PEN | 2023-08-15 |
| 1 SGD = | 2.722 PEN | 0.3674 SGD = | 1 PEN | 2023-08-14 |
| 1 SGD = | 2.7197 PEN | 0.3677 SGD = | 1 PEN | 2023-08-13 |
| 1 SGD = | 2.7123 PEN | 0.3687 SGD = | 1 PEN | 2023-08-12 |
| 1 SGD = | 2.748 PEN | 0.3639 SGD = | 1 PEN | 2023-08-11 |
| 1 SGD = | 2.7525 PEN | 0.3633 SGD = | 1 PEN | 2023-08-10 |
| 1 SGD = | 2.7468 PEN | 0.3641 SGD = | 1 PEN | 2023-08-09 |
| 1 SGD = | 2.7339 PEN | 0.3658 SGD = | 1 PEN | 2023-08-08 |
| 1 SGD = | 2.734 PEN | 0.3658 SGD = | 1 PEN | 2023-08-07 |
| 1 SGD = | 2.7351 PEN | 0.3656 SGD = | 1 PEN | 2023-08-06 |
| 1 SGD = | 2.7351 PEN | 0.3656 SGD = | 1 PEN | 2023-08-05 |
| 1 SGD = | 2.7109 PEN | 0.3689 SGD = | 1 PEN | 2023-08-04 |
| 1 SGD = | 2.7267 PEN | 0.3667 SGD = | 1 PEN | 2023-08-03 |
| 1 SGD = | 2.6921 PEN | 0.3715 SGD = | 1 PEN | 2023-08-02 |
| 1 SGD = | 2.7127 PEN | 0.3686 SGD = | 1 PEN | 2023-08-01 |
| 1 SGD = | 2.6995 PEN | 0.3704 SGD = | 1 PEN | 2023-07-31 |
| 1 SGD = | 2.6937 PEN | 0.3712 SGD = | 1 PEN | 2023-07-30 |
| 1 SGD = | 2.6937 PEN | 0.3712 SGD = | 1 PEN | 2023-07-29 |
| 1 SGD = | 2.7427 PEN | 0.3646 SGD = | 1 PEN | 2023-07-28 |
| 1 SGD = | 2.7244 PEN | 0.367 SGD = | 1 PEN | 2023-07-27 |
| 1 SGD = | 2.7088 PEN | 0.3692 SGD = | 1 PEN | 2023-07-26 |
| 1 SGD = | 2.7079 PEN | 0.3693 SGD = | 1 PEN | 2023-07-25 |
| 1 SGD = | 2.6942 PEN | 0.3712 SGD = | 1 PEN | 2023-07-24 |
| 1 SGD = | 2.6935 PEN | 0.3713 SGD = | 1 PEN | 2023-07-23 |
| 1 SGD = | 2.6935 PEN | 0.3713 SGD = | 1 PEN | 2023-07-22 |
| 1 SGD = | 2.713 PEN | 0.3686 SGD = | 1 PEN | 2023-07-21 |
| 1 SGD = | 2.7034 PEN | 0.3699 SGD = | 1 PEN | 2023-07-20 |
| 1 SGD = | 2.6923 PEN | 0.3714 SGD = | 1 PEN | 2023-07-19 |
| 1 SGD = | 2.6921 PEN | 0.3715 SGD = | 1 PEN | 2023-07-18 |
| 1 SGD = | 2.7054 PEN | 0.3696 SGD = | 1 PEN | 2023-07-17 |
| 1 SGD = | 2.7004 PEN | 0.3703 SGD = | 1 PEN | 2023-07-16 |
| 1 SGD = | 2.7051 PEN | 0.3697 SGD = | 1 PEN | 2023-07-15 |
| 1 SGD = | 2.6975 PEN | 0.3707 SGD = | 1 PEN | 2023-07-14 |
| 1 SGD = | 2.7058 PEN | 0.3696 SGD = | 1 PEN | 2023-07-13 |
| 1 SGD = | 2.717 PEN | 0.3681 SGD = | 1 PEN | 2023-07-12 |
| 1 SGD = | 2.7052 PEN | 0.3697 SGD = | 1 PEN | 2023-07-11 |
| 1 SGD = | 2.6788 PEN | 0.3733 SGD = | 1 PEN | 2023-07-10 |
| 1 SGD = | 2.6733 PEN | 0.3741 SGD = | 1 PEN | 2023-07-09 |
| 1 SGD = | 2.6733 PEN | 0.3741 SGD = | 1 PEN | 2023-07-08 |
| 1 SGD = | 2.6887 PEN | 0.3719 SGD = | 1 PEN | 2023-07-07 |
| 1 SGD = | 2.6923 PEN | 0.3714 SGD = | 1 PEN | 2023-07-06 |
| 1 SGD = | 2.683 PEN | 0.3727 SGD = | 1 PEN | 2023-07-05 |
| 1 SGD = | 2.6841 PEN | 0.3726 SGD = | 1 PEN | 2023-07-04 |
| 1 SGD = | 2.6745 PEN | 0.3739 SGD = | 1 PEN | 2023-07-03 |
| 1 SGD = | 2.6804 PEN | 0.3731 SGD = | 1 PEN | 2023-07-02 |
| 1 SGD = | 2.6804 PEN | 0.3731 SGD = | 1 PEN | 2023-07-01 |
| 1 SGD = | 2.6886 PEN | 0.3719 SGD = | 1 PEN | 2023-06-30 |
| 1 SGD = | 2.6974 PEN | 0.3707 SGD = | 1 PEN | 2023-06-29 |
| 1 SGD = | 2.6971 PEN | 0.3708 SGD = | 1 PEN | 2023-06-28 |
| 1 SGD = | 2.6925 PEN | 0.3714 SGD = | 1 PEN | 2023-06-27 |
| 1 SGD = | 2.6724 PEN | 0.3742 SGD = | 1 PEN | 2023-06-26 |
| 1 SGD = | 2.6682 PEN | 0.3748 SGD = | 1 PEN | 2023-06-25 |
| 1 SGD = | 2.6963 PEN | 0.3709 SGD = | 1 PEN | 2023-06-23 |
| 1 SGD = | 2.7058 PEN | 0.3696 SGD = | 1 PEN | 2023-06-22 |
| 1 SGD = | 2.7027 PEN | 0.37 SGD = | 1 PEN | 2023-06-21 |
| 1 SGD = | 2.6955 PEN | 0.371 SGD = | 1 PEN | 2023-06-20 |
| 1 SGD = | 2.7165 PEN | 0.3681 SGD = | 1 PEN | 2023-06-19 |
| 1 SGD = | 2.6981 PEN | 0.3706 SGD = | 1 PEN | 2023-06-18 |
| 1 SGD = | 2.6967 PEN | 0.3708 SGD = | 1 PEN | 2023-06-17 |
| 1 SGD = | 2.7044 PEN | 0.3698 SGD = | 1 PEN | 2023-06-16 |
| 1 SGD = | 2.7129 PEN | 0.3686 SGD = | 1 PEN | 2023-06-15 |
| 1 SGD = | 2.7143 PEN | 0.3684 SGD = | 1 PEN | 2023-06-14 |
| 1 SGD = | 2.7251 PEN | 0.367 SGD = | 1 PEN | 2023-06-13 |
| 1 SGD = | 2.7273 PEN | 0.3667 SGD = | 1 PEN | 2023-06-12 |
| 1 SGD = | 2.7187 PEN | 0.3678 SGD = | 1 PEN | 2023-06-11 |
| 1 SGD = | 2.7187 PEN | 0.3678 SGD = | 1 PEN | 2023-06-10 |
| 1 SGD = | 2.7134 PEN | 0.3685 SGD = | 1 PEN | 2023-06-09 |
| 1 SGD = | 2.7315 PEN | 0.3661 SGD = | 1 PEN | 2023-06-08 |
| 1 SGD = | 2.7321 PEN | 0.366 SGD = | 1 PEN | 2023-06-07 |
| 1 SGD = | 2.7275 PEN | 0.3666 SGD = | 1 PEN | 2023-06-06 |
| 1 SGD = | 2.7433 PEN | 0.3645 SGD = | 1 PEN | 2023-06-05 |
| 1 SGD = | 2.7391 PEN | 0.3651 SGD = | 1 PEN | 2023-06-04 |
| 1 SGD = | 2.7282 PEN | 0.3665 SGD = | 1 PEN | 2023-06-03 |
| 1 SGD = | 2.7193 PEN | 0.3677 SGD = | 1 PEN | 2023-06-02 |
| 1 SGD = | 2.7162 PEN | 0.3682 SGD = | 1 PEN | 2023-06-01 |
| 1 SGD = | 2.712 PEN | 0.3687 SGD = | 1 PEN | 2023-05-31 |
| 1 SGD = | 2.7134 PEN | 0.3685 SGD = | 1 PEN | 2023-05-30 |
| 1 SGD = | 2.7305 PEN | 0.3662 SGD = | 1 PEN | 2023-05-29 |
| 1 SGD = | 2.7163 PEN | 0.3682 SGD = | 1 PEN | 2023-05-28 |
| 1 SGD = | 2.7163 PEN | 0.3682 SGD = | 1 PEN | 2023-05-27 |
| 1 SGD = | 2.7268 PEN | 0.3667 SGD = | 1 PEN | 2023-05-26 |
| 1 SGD = | 2.726 PEN | 0.3668 SGD = | 1 PEN | 2023-05-25 |
| 1 SGD = | 2.726 PEN | 0.3668 SGD = | 1 PEN | 2023-05-24 |
| 1 SGD = | 2.7416 PEN | 0.3647 SGD = | 1 PEN | 2023-05-23 |
| 1 SGD = | 2.7438 PEN | 0.3645 SGD = | 1 PEN | 2023-05-22 |
| 1 SGD = | 2.7441 PEN | 0.3644 SGD = | 1 PEN | 2023-05-21 |
| 1 SGD = | 2.7503 PEN | 0.3636 SGD = | 1 PEN | 2023-05-20 |
| 1 SGD = | 2.7466 PEN | 0.3641 SGD = | 1 PEN | 2023-05-19 |
| 1 SGD = | 2.7538 PEN | 0.3631 SGD = | 1 PEN | 2023-05-18 |
| 1 SGD = | 2.7486 PEN | 0.3638 SGD = | 1 PEN | 2023-05-17 |
| 1 SGD = | 2.7341 PEN | 0.3658 SGD = | 1 PEN | 2023-05-16 |
| 1 SGD = | 2.7252 PEN | 0.3669 SGD = | 1 PEN | 2023-05-15 |
| 1 SGD = | 2.7256 PEN | 0.3669 SGD = | 1 PEN | 2023-05-14 |
| 1 SGD = | 2.7266 PEN | 0.3668 SGD = | 1 PEN | 2023-05-13 |
| 1 SGD = | 2.7415 PEN | 0.3648 SGD = | 1 PEN | 2023-05-12 |
| 1 SGD = | 2.7888 PEN | 0.3586 SGD = | 1 PEN | 2023-05-11 |
| 1 SGD = | 2.7835 PEN | 0.3593 SGD = | 1 PEN | 2023-05-10 |
| 1 SGD = | 2.797 PEN | 0.3575 SGD = | 1 PEN | 2023-05-09 |
| 1 SGD = | 2.7904 PEN | 0.3584 SGD = | 1 PEN | 2023-05-08 |
| 1 SGD = | 2.7903 PEN | 0.3584 SGD = | 1 PEN | 2023-05-07 |
| 1 SGD = | 2.7903 PEN | 0.3584 SGD = | 1 PEN | 2023-05-06 |
| 1 SGD = | 2.8066 PEN | 0.3563 SGD = | 1 PEN | 2023-05-05 |
| 1 SGD = | 2.7872 PEN | 0.3588 SGD = | 1 PEN | 2023-05-04 |
| 1 SGD = | 2.7791 PEN | 0.3598 SGD = | 1 PEN | 2023-05-03 |
| 1 SGD = | 2.7731 PEN | 0.3606 SGD = | 1 PEN | 2023-05-02 |
| 1 SGD = | 2.7525 PEN | 0.3633 SGD = | 1 PEN | 2023-05-01 |
| 1 SGD = | 2.7521 PEN | 0.3634 SGD = | 1 PEN | 2023-04-30 |
| 1 SGD = | 2.7739 PEN | 0.3605 SGD = | 1 PEN | 2023-04-29 |
| 1 SGD = | 2.7883 PEN | 0.3586 SGD = | 1 PEN | 2023-04-28 |
| 1 SGD = | 2.794 PEN | 0.3579 SGD = | 1 PEN | 2023-04-27 |
| 1 SGD = | 2.8055 PEN | 0.3564 SGD = | 1 PEN | 2023-04-26 |
| 1 SGD = | 2.8146 PEN | 0.3553 SGD = | 1 PEN | 2023-04-25 |
| 1 SGD = | 2.8205 PEN | 0.3545 SGD = | 1 PEN | 2023-04-24 |
| 1 SGD = | 2.8178 PEN | 0.3549 SGD = | 1 PEN | 2023-04-23 |
| 1 SGD = | 2.8178 PEN | 0.3549 SGD = | 1 PEN | 2023-04-22 |
| 1 SGD = | 2.8239 PEN | 0.3541 SGD = | 1 PEN | 2023-04-21 |
| 1 SGD = | 2.8309 PEN | 0.3532 SGD = | 1 PEN | 2023-04-20 |