Last Year History for SGD/NZD
SGD |
NZD |
SGD |
NZD |
Date |
1 SGD = |
1.2423 NZD |
0.805 SGD = |
1 NZD |
2024-03-28 |
1 SGD = |
1.2363 NZD |
0.8089 SGD = |
1 NZD |
2024-03-27 |
1 SGD = |
1.235 NZD |
0.8097 SGD = |
1 NZD |
2024-03-26 |
1 SGD = |
1.2373 NZD |
0.8082 SGD = |
1 NZD |
2024-03-25 |
1 SGD = |
1.2364 NZD |
0.8088 SGD = |
1 NZD |
2024-03-24 |
1 SGD = |
1.2364 NZD |
0.8088 SGD = |
1 NZD |
2024-03-23 |
1 SGD = |
1.2347 NZD |
0.8099 SGD = |
1 NZD |
2024-03-22 |
1 SGD = |
1.2272 NZD |
0.8148 SGD = |
1 NZD |
2024-03-21 |
1 SGD = |
1.2339 NZD |
0.8105 SGD = |
1 NZD |
2024-03-20 |
1 SGD = |
1.2329 NZD |
0.8111 SGD = |
1 NZD |
2024-03-19 |
1 SGD = |
1.2262 NZD |
0.8156 SGD = |
1 NZD |
2024-03-18 |
1 SGD = |
1.229 NZD |
0.8137 SGD = |
1 NZD |
2024-03-17 |
1 SGD = |
1.229 NZD |
0.8137 SGD = |
1 NZD |
2024-03-16 |
1 SGD = |
1.2265 NZD |
0.8153 SGD = |
1 NZD |
2024-03-15 |
1 SGD = |
1.2172 NZD |
0.8216 SGD = |
1 NZD |
2024-03-14 |
1 SGD = |
1.2187 NZD |
0.8205 SGD = |
1 NZD |
2024-03-13 |
1 SGD = |
1.219 NZD |
0.8203 SGD = |
1 NZD |
2024-03-12 |
1 SGD = |
1.217 NZD |
0.8217 SGD = |
1 NZD |
2024-03-11 |
1 SGD = |
1.2145 NZD |
0.8234 SGD = |
1 NZD |
2024-03-10 |
1 SGD = |
1.2145 NZD |
0.8234 SGD = |
1 NZD |
2024-03-09 |
1 SGD = |
1.2144 NZD |
0.8234 SGD = |
1 NZD |
2024-03-08 |
1 SGD = |
1.2149 NZD |
0.8231 SGD = |
1 NZD |
2024-03-07 |
1 SGD = |
1.2226 NZD |
0.8179 SGD = |
1 NZD |
2024-03-06 |
1 SGD = |
1.2235 NZD |
0.8173 SGD = |
1 NZD |
2024-03-05 |
1 SGD = |
1.2199 NZD |
0.8198 SGD = |
1 NZD |
2024-03-04 |
1 SGD = |
1.2178 NZD |
0.8211 SGD = |
1 NZD |
2024-03-03 |
1 SGD = |
1.2178 NZD |
0.8211 SGD = |
1 NZD |
2024-03-02 |
1 SGD = |
1.2181 NZD |
0.8209 SGD = |
1 NZD |
2024-03-01 |
1 SGD = |
1.2224 NZD |
0.8181 SGD = |
1 NZD |
2024-02-29 |
1 SGD = |
1.2179 NZD |
0.8211 SGD = |
1 NZD |
2024-02-28 |
1 SGD = |
1.2076 NZD |
0.8281 SGD = |
1 NZD |
2024-02-27 |
1 SGD = |
1.2051 NZD |
0.8298 SGD = |
1 NZD |
2024-02-26 |
1 SGD = |
1.2015 NZD |
0.8323 SGD = |
1 NZD |
2024-02-25 |
1 SGD = |
1.2015 NZD |
0.8323 SGD = |
1 NZD |
2024-02-24 |
1 SGD = |
1.2017 NZD |
0.8322 SGD = |
1 NZD |
2024-02-23 |
1 SGD = |
1.2009 NZD |
0.8327 SGD = |
1 NZD |
2024-02-22 |
1 SGD = |
1.2025 NZD |
0.8316 SGD = |
1 NZD |
2024-02-21 |
1 SGD = |
1.2054 NZD |
0.8296 SGD = |
1 NZD |
2024-02-20 |
1 SGD = |
1.2097 NZD |
0.8266 SGD = |
1 NZD |
2024-02-19 |
1 SGD = |
1.2088 NZD |
0.8273 SGD = |
1 NZD |
2024-02-18 |
1 SGD = |
1.2088 NZD |
0.8273 SGD = |
1 NZD |
2024-02-17 |
1 SGD = |
1.2155 NZD |
0.8227 SGD = |
1 NZD |
2024-02-16 |
1 SGD = |
1.2182 NZD |
0.8209 SGD = |
1 NZD |
2024-02-15 |
1 SGD = |
1.2189 NZD |
0.8204 SGD = |
1 NZD |
2024-02-14 |
1 SGD = |
1.217 NZD |
0.8217 SGD = |
1 NZD |
2024-02-13 |
1 SGD = |
1.2135 NZD |
0.824 SGD = |
1 NZD |
2024-02-12 |
1 SGD = |
1.2003 NZD |
0.8331 SGD = |
1 NZD |
2024-02-11 |
1 SGD = |
1.2003 NZD |
0.8331 SGD = |
1 NZD |
2024-02-10 |
1 SGD = |
1.2098 NZD |
0.8266 SGD = |
1 NZD |
2024-02-09 |
1 SGD = |
1.2181 NZD |
0.8209 SGD = |
1 NZD |
2024-02-08 |
1 SGD = |
1.2204 NZD |
0.8194 SGD = |
1 NZD |
2024-02-07 |
1 SGD = |
1.2278 NZD |
0.8145 SGD = |
1 NZD |
2024-02-06 |
1 SGD = |
1.2251 NZD |
0.8163 SGD = |
1 NZD |
2024-02-05 |
1 SGD = |
1.2271 NZD |
0.8149 SGD = |
1 NZD |
2024-02-04 |
1 SGD = |
1.2271 NZD |
0.8149 SGD = |
1 NZD |
2024-02-03 |
1 SGD = |
1.2161 NZD |
0.8223 SGD = |
1 NZD |
2024-02-02 |
1 SGD = |
1.2253 NZD |
0.8161 SGD = |
1 NZD |
2024-02-01 |
1 SGD = |
1.22 NZD |
0.8197 SGD = |
1 NZD |
2024-01-31 |
1 SGD = |
1.2184 NZD |
0.8208 SGD = |
1 NZD |
2024-01-30 |
1 SGD = |
1.2185 NZD |
0.8207 SGD = |
1 NZD |
2024-01-29 |
1 SGD = |
1.2235 NZD |
0.8173 SGD = |
1 NZD |
2024-01-28 |
1 SGD = |
1.2235 NZD |
0.8173 SGD = |
1 NZD |
2024-01-27 |
1 SGD = |
1.2215 NZD |
0.8187 SGD = |
1 NZD |
2024-01-26 |
1 SGD = |
1.2185 NZD |
0.8207 SGD = |
1 NZD |
2024-01-25 |
1 SGD = |
1.2188 NZD |
0.8205 SGD = |
1 NZD |
2024-01-24 |
1 SGD = |
1.2196 NZD |
0.8199 SGD = |
1 NZD |
2024-01-23 |
1 SGD = |
1.2168 NZD |
0.8219 SGD = |
1 NZD |
2024-01-22 |
1 SGD = |
1.2175 NZD |
0.8214 SGD = |
1 NZD |
2024-01-21 |
1 SGD = |
1.2193 NZD |
0.8202 SGD = |
1 NZD |
2024-01-20 |
1 SGD = |
1.2177 NZD |
0.8212 SGD = |
1 NZD |
2024-01-19 |
1 SGD = |
1.2171 NZD |
0.8216 SGD = |
1 NZD |
2024-01-18 |
1 SGD = |
1.2084 NZD |
0.8276 SGD = |
1 NZD |
2024-01-17 |
1 SGD = |
1.2039 NZD |
0.8306 SGD = |
1 NZD |
2024-01-16 |
1 SGD = |
1.2012 NZD |
0.8325 SGD = |
1 NZD |
2024-01-15 |
1 SGD = |
1.2023 NZD |
0.8317 SGD = |
1 NZD |
2024-01-14 |
1 SGD = |
1.202 NZD |
0.832 SGD = |
1 NZD |
2024-01-13 |
1 SGD = |
1.2021 NZD |
0.8319 SGD = |
1 NZD |
2024-01-12 |
1 SGD = |
1.2046 NZD |
0.8301 SGD = |
1 NZD |
2024-01-11 |
1 SGD = |
1.203 NZD |
0.8312 SGD = |
1 NZD |
2024-01-10 |
1 SGD = |
1.2075 NZD |
0.8281 SGD = |
1 NZD |
2024-01-09 |
1 SGD = |
1.2044 NZD |
0.8303 SGD = |
1 NZD |
2024-01-08 |
1 SGD = |
1.2043 NZD |
0.8304 SGD = |
1 NZD |
2024-01-07 |
1 SGD = |
1.2094 NZD |
0.8269 SGD = |
1 NZD |
2024-01-06 |
1 SGD = |
1.2011 NZD |
0.8326 SGD = |
1 NZD |
2024-01-05 |
1 SGD = |
1.2041 NZD |
0.8305 SGD = |
1 NZD |
2024-01-04 |
1 SGD = |
1.1945 NZD |
0.8372 SGD = |
1 NZD |
2024-01-03 |
1 SGD = |
1.1958 NZD |
0.8362 SGD = |
1 NZD |
2024-01-02 |
1 SGD = |
1.1984 NZD |
0.8345 SGD = |
1 NZD |
2024-01-01 |
1 SGD = |
1.1973 NZD |
0.8352 SGD = |
1 NZD |
2023-12-31 |
1 SGD = |
1.1987 NZD |
0.8342 SGD = |
1 NZD |
2023-12-30 |
1 SGD = |
1.1947 NZD |
0.837 SGD = |
1 NZD |
2023-12-29 |
1 SGD = |
1.2013 NZD |
0.8324 SGD = |
1 NZD |
2023-12-28 |
1 SGD = |
1.1972 NZD |
0.8353 SGD = |
1 NZD |
2023-12-27 |
1 SGD = |
1.1999 NZD |
0.8334 SGD = |
1 NZD |
2023-12-26 |
1 SGD = |
1.1998 NZD |
0.8335 SGD = |
1 NZD |
2023-12-25 |
1 SGD = |
1.199 NZD |
0.834 SGD = |
1 NZD |
2023-12-24 |
1 SGD = |
1.1991 NZD |
0.834 SGD = |
1 NZD |
2023-12-23 |
1 SGD = |
1.2082 NZD |
0.8277 SGD = |
1 NZD |
2023-12-22 |
1 SGD = |
1.1961 NZD |
0.8361 SGD = |
1 NZD |
2023-12-21 |
1 SGD = |
1.2064 NZD |
0.8289 SGD = |
1 NZD |
2023-12-20 |
1 SGD = |
1.2056 NZD |
0.8294 SGD = |
1 NZD |
2023-12-19 |
1 SGD = |
1.2099 NZD |
0.8265 SGD = |
1 NZD |
2023-12-18 |
1 SGD = |
1.2078 NZD |
0.8279 SGD = |
1 NZD |
2023-12-17 |
1 SGD = |
1.205 NZD |
0.8299 SGD = |
1 NZD |
2023-12-16 |
1 SGD = |
1.2108 NZD |
0.8259 SGD = |
1 NZD |
2023-12-15 |
1 SGD = |
1.2334 NZD |
0.8108 SGD = |
1 NZD |
2023-12-14 |
1 SGD = |
1.2096 NZD |
0.8267 SGD = |
1 NZD |
2023-12-13 |
1 SGD = |
1.2189 NZD |
0.8204 SGD = |
1 NZD |
2023-12-12 |
1 SGD = |
1.215 NZD |
0.8231 SGD = |
1 NZD |
2023-12-11 |
1 SGD = |
1.2167 NZD |
0.8219 SGD = |
1 NZD |
2023-12-10 |
1 SGD = |
1.2124 NZD |
0.8248 SGD = |
1 NZD |
2023-12-09 |
1 SGD = |
1.2151 NZD |
0.823 SGD = |
1 NZD |
2023-12-08 |
1 SGD = |
1.2139 NZD |
0.8238 SGD = |
1 NZD |
2023-12-07 |
1 SGD = |
1.213 NZD |
0.8244 SGD = |
1 NZD |
2023-12-06 |
1 SGD = |
1.2057 NZD |
0.8294 SGD = |
1 NZD |
2023-12-05 |
1 SGD = |
1.2065 NZD |
0.8288 SGD = |
1 NZD |
2023-12-04 |
1 SGD = |
1.2079 NZD |
0.8279 SGD = |
1 NZD |
2023-12-03 |
1 SGD = |
1.2148 NZD |
0.8232 SGD = |
1 NZD |
2023-12-02 |
1 SGD = |
1.2171 NZD |
0.8216 SGD = |
1 NZD |
2023-12-01 |
1 SGD = |
1.2169 NZD |
0.8218 SGD = |
1 NZD |
2023-11-30 |
1 SGD = |
1.2319 NZD |
0.8118 SGD = |
1 NZD |
2023-11-29 |
1 SGD = |
1.2278 NZD |
0.8145 SGD = |
1 NZD |
2023-11-28 |
1 SGD = |
1.2303 NZD |
0.8128 SGD = |
1 NZD |
2023-11-27 |
1 SGD = |
1.2275 NZD |
0.8147 SGD = |
1 NZD |
2023-11-26 |
1 SGD = |
1.2303 NZD |
0.8128 SGD = |
1 NZD |
2023-11-25 |
1 SGD = |
1.2334 NZD |
0.8108 SGD = |
1 NZD |
2023-11-24 |
1 SGD = |
1.2349 NZD |
0.8098 SGD = |
1 NZD |
2023-11-23 |
1 SGD = |
1.2293 NZD |
0.8135 SGD = |
1 NZD |
2023-11-22 |
1 SGD = |
1.2412 NZD |
0.8057 SGD = |
1 NZD |
2023-11-21 |
1 SGD = |
1.2447 NZD |
0.8034 SGD = |
1 NZD |
2023-11-20 |
1 SGD = |
1.2407 NZD |
0.806 SGD = |
1 NZD |
2023-11-19 |
1 SGD = |
1.2408 NZD |
0.8059 SGD = |
1 NZD |
2023-11-18 |
1 SGD = |
1.2415 NZD |
0.8055 SGD = |
1 NZD |
2023-11-17 |
1 SGD = |
1.2274 NZD |
0.8147 SGD = |
1 NZD |
2023-11-16 |
1 SGD = |
1.2632 NZD |
0.7917 SGD = |
1 NZD |
2023-11-15 |
1 SGD = |
1.2483 NZD |
0.8011 SGD = |
1 NZD |
2023-11-14 |
1 SGD = |
1.2497 NZD |
0.8002 SGD = |
1 NZD |
2023-11-13 |
1 SGD = |
1.2482 NZD |
0.8012 SGD = |
1 NZD |
2023-11-12 |
1 SGD = |
1.2464 NZD |
0.8023 SGD = |
1 NZD |
2023-11-11 |
1 SGD = |
1.24 NZD |
0.8064 SGD = |
1 NZD |
2023-11-10 |
1 SGD = |
1.2426 NZD |
0.8047 SGD = |
1 NZD |
2023-11-09 |
1 SGD = |
1.2439 NZD |
0.8039 SGD = |
1 NZD |
2023-11-08 |
1 SGD = |
1.2352 NZD |
0.8096 SGD = |
1 NZD |
2023-11-07 |
1 SGD = |
1.2357 NZD |
0.8093 SGD = |
1 NZD |
2023-11-06 |
1 SGD = |
1.2331 NZD |
0.811 SGD = |
1 NZD |
2023-11-05 |
1 SGD = |
1.2488 NZD |
0.8008 SGD = |
1 NZD |
2023-11-04 |
1 SGD = |
1.2432 NZD |
0.8044 SGD = |
1 NZD |
2023-11-03 |
1 SGD = |
1.2584 NZD |
0.7947 SGD = |
1 NZD |
2023-11-02 |
1 SGD = |
1.2464 NZD |
0.8023 SGD = |
1 NZD |
2023-11-01 |
1 SGD = |
1.2555 NZD |
0.7965 SGD = |
1 NZD |
2023-10-31 |
1 SGD = |
1.2597 NZD |
0.7939 SGD = |
1 NZD |
2023-10-30 |
1 SGD = |
1.2573 NZD |
0.7953 SGD = |
1 NZD |
2023-10-29 |
1 SGD = |
1.2549 NZD |
0.7969 SGD = |
1 NZD |
2023-10-28 |
1 SGD = |
1.2589 NZD |
0.7943 SGD = |
1 NZD |
2023-10-27 |
1 SGD = |
1.2532 NZD |
0.7979 SGD = |
1 NZD |
2023-10-26 |
1 SGD = |
1.2489 NZD |
0.8007 SGD = |
1 NZD |
2023-10-25 |
1 SGD = |
1.2585 NZD |
0.7946 SGD = |
1 NZD |
2023-10-24 |
1 SGD = |
1.2481 NZD |
0.8012 SGD = |
1 NZD |
2023-10-23 |
1 SGD = |
1.2481 NZD |
0.8012 SGD = |
1 NZD |
2023-10-22 |
1 SGD = |
1.2493 NZD |
0.8005 SGD = |
1 NZD |
2023-10-21 |
1 SGD = |
1.2503 NZD |
0.7998 SGD = |
1 NZD |
2023-10-20 |
1 SGD = |
1.2351 NZD |
0.8096 SGD = |
1 NZD |
2023-10-19 |
1 SGD = |
1.2411 NZD |
0.8058 SGD = |
1 NZD |
2023-10-18 |
1 SGD = |
1.2344 NZD |
0.8101 SGD = |
1 NZD |
2023-10-17 |
1 SGD = |
1.2399 NZD |
0.8065 SGD = |
1 NZD |
2023-10-16 |
1 SGD = |
1.2392 NZD |
0.807 SGD = |
1 NZD |
2023-10-15 |
1 SGD = |
1.2357 NZD |
0.8093 SGD = |
1 NZD |
2023-10-14 |
1 SGD = |
1.218 NZD |
0.821 SGD = |
1 NZD |
2023-10-13 |
1 SGD = |
1.2184 NZD |
0.8208 SGD = |
1 NZD |
2023-10-12 |
1 SGD = |
1.2203 NZD |
0.8195 SGD = |
1 NZD |
2023-10-11 |
1 SGD = |
1.2259 NZD |
0.8157 SGD = |
1 NZD |
2023-10-10 |
1 SGD = |
1.2222 NZD |
0.8182 SGD = |
1 NZD |
2023-10-09 |
1 SGD = |
1.2255 NZD |
0.816 SGD = |
1 NZD |
2023-10-08 |
1 SGD = |
1.2298 NZD |
0.8132 SGD = |
1 NZD |
2023-10-07 |
1 SGD = |
1.2305 NZD |
0.8127 SGD = |
1 NZD |
2023-10-06 |
1 SGD = |
1.2358 NZD |
0.8092 SGD = |
1 NZD |
2023-10-05 |
1 SGD = |
1.2363 NZD |
0.8089 SGD = |
1 NZD |
2023-10-04 |
1 SGD = |
1.2185 NZD |
0.8207 SGD = |
1 NZD |
2023-10-03 |
1 SGD = |
1.2224 NZD |
0.8181 SGD = |
1 NZD |
2023-10-02 |
1 SGD = |
1.221 NZD |
0.819 SGD = |
1 NZD |
2023-10-01 |
1 SGD = |
1.2115 NZD |
0.8254 SGD = |
1 NZD |
2023-09-30 |
1 SGD = |
1.2319 NZD |
0.8117 SGD = |
1 NZD |
2023-09-29 |
1 SGD = |
1.2315 NZD |
0.812 SGD = |
1 NZD |
2023-09-28 |
1 SGD = |
1.2245 NZD |
0.8167 SGD = |
1 NZD |
2023-09-27 |
1 SGD = |
1.2245 NZD |
0.8167 SGD = |
1 NZD |
2023-09-26 |
1 SGD = |
1.2287 NZD |
0.8139 SGD = |
1 NZD |
2023-09-25 |
1 SGD = |
1.2288 NZD |
0.8138 SGD = |
1 NZD |
2023-09-24 |
1 SGD = |
1.2278 NZD |
0.8145 SGD = |
1 NZD |
2023-09-23 |
1 SGD = |
1.2367 NZD |
0.8086 SGD = |
1 NZD |
2023-09-22 |
1 SGD = |
1.2258 NZD |
0.8158 SGD = |
1 NZD |
2023-09-21 |
1 SGD = |
1.2346 NZD |
0.81 SGD = |
1 NZD |
2023-09-20 |
1 SGD = |
1.2418 NZD |
0.8053 SGD = |
1 NZD |
2023-09-19 |
1 SGD = |
1.242 NZD |
0.8052 SGD = |
1 NZD |
2023-09-18 |
1 SGD = |
1.2429 NZD |
0.8046 SGD = |
1 NZD |
2023-09-17 |
1 SGD = |
1.2402 NZD |
0.8064 SGD = |
1 NZD |
2023-09-16 |
1 SGD = |
1.238 NZD |
0.8078 SGD = |
1 NZD |
2023-09-15 |
1 SGD = |
1.2445 NZD |
0.8035 SGD = |
1 NZD |
2023-09-14 |
1 SGD = |
1.2449 NZD |
0.8033 SGD = |
1 NZD |
2023-09-13 |
1 SGD = |
1.2418 NZD |
0.8053 SGD = |
1 NZD |
2023-09-12 |
1 SGD = |
1.2483 NZD |
0.8011 SGD = |
1 NZD |
2023-09-11 |
1 SGD = |
1.2448 NZD |
0.8033 SGD = |
1 NZD |
2023-09-10 |
1 SGD = |
1.2397 NZD |
0.8066 SGD = |
1 NZD |
2023-09-09 |
1 SGD = |
1.2463 NZD |
0.8024 SGD = |
1 NZD |
2023-09-08 |
1 SGD = |
1.2435 NZD |
0.8042 SGD = |
1 NZD |
2023-09-07 |
1 SGD = |
1.251 NZD |
0.7993 SGD = |
1 NZD |
2023-09-06 |
1 SGD = |
1.2352 NZD |
0.8096 SGD = |
1 NZD |
2023-09-05 |
1 SGD = |
1.2398 NZD |
0.8066 SGD = |
1 NZD |
2023-09-04 |
1 SGD = |
1.2407 NZD |
0.806 SGD = |
1 NZD |
2023-09-03 |
1 SGD = |
1.239 NZD |
0.8071 SGD = |
1 NZD |
2023-09-02 |
1 SGD = |
1.2457 NZD |
0.8028 SGD = |
1 NZD |
2023-09-01 |
1 SGD = |
1.2421 NZD |
0.8051 SGD = |
1 NZD |
2023-08-31 |
1 SGD = |
1.2514 NZD |
0.7991 SGD = |
1 NZD |
2023-08-30 |
1 SGD = |
1.2501 NZD |
0.7999 SGD = |
1 NZD |
2023-08-29 |
1 SGD = |
1.2478 NZD |
0.8014 SGD = |
1 NZD |
2023-08-28 |
1 SGD = |
1.2494 NZD |
0.8004 SGD = |
1 NZD |
2023-08-27 |
1 SGD = |
1.2494 NZD |
0.8004 SGD = |
1 NZD |
2023-08-26 |
1 SGD = |
1.2445 NZD |
0.8035 SGD = |
1 NZD |
2023-08-25 |
1 SGD = |
1.2447 NZD |
0.8034 SGD = |
1 NZD |
2023-08-24 |
1 SGD = |
1.2361 NZD |
0.809 SGD = |
1 NZD |
2023-08-23 |
1 SGD = |
1.2489 NZD |
0.8007 SGD = |
1 NZD |
2023-08-22 |
1 SGD = |
1.2445 NZD |
0.8036 SGD = |
1 NZD |
2023-08-21 |
1 SGD = |
1.2429 NZD |
0.8046 SGD = |
1 NZD |
2023-08-20 |
1 SGD = |
1.2423 NZD |
0.8049 SGD = |
1 NZD |
2023-08-19 |
1 SGD = |
1.2377 NZD |
0.808 SGD = |
1 NZD |
2023-08-18 |
1 SGD = |
1.2315 NZD |
0.812 SGD = |
1 NZD |
2023-08-17 |
1 SGD = |
1.2349 NZD |
0.8098 SGD = |
1 NZD |
2023-08-16 |
1 SGD = |
1.2316 NZD |
0.8119 SGD = |
1 NZD |
2023-08-15 |
1 SGD = |
1.2337 NZD |
0.8106 SGD = |
1 NZD |
2023-08-14 |
1 SGD = |
1.2357 NZD |
0.8092 SGD = |
1 NZD |
2023-08-13 |
1 SGD = |
1.2319 NZD |
0.8118 SGD = |
1 NZD |
2023-08-12 |
1 SGD = |
1.2195 NZD |
0.82 SGD = |
1 NZD |
2023-08-11 |
1 SGD = |
1.2251 NZD |
0.8163 SGD = |
1 NZD |
2023-08-10 |
1 SGD = |
1.2306 NZD |
0.8126 SGD = |
1 NZD |
2023-08-09 |
1 SGD = |
1.22 NZD |
0.8197 SGD = |
1 NZD |
2023-08-08 |
1 SGD = |
1.2355 NZD |
0.8094 SGD = |
1 NZD |
2023-08-07 |
1 SGD = |
1.2379 NZD |
0.8078 SGD = |
1 NZD |
2023-08-06 |
1 SGD = |
1.2298 NZD |
0.8131 SGD = |
1 NZD |
2023-08-05 |
1 SGD = |
1.226 NZD |
0.8157 SGD = |
1 NZD |
2023-08-04 |
1 SGD = |
1.2181 NZD |
0.8209 SGD = |
1 NZD |
2023-08-03 |
1 SGD = |
1.213 NZD |
0.8244 SGD = |
1 NZD |
2023-08-02 |
1 SGD = |
1.2092 NZD |
0.827 SGD = |
1 NZD |
2023-08-01 |
1 SGD = |
1.22 NZD |
0.8197 SGD = |
1 NZD |
2023-07-31 |
1 SGD = |
1.219 NZD |
0.8204 SGD = |
1 NZD |
2023-07-30 |
1 SGD = |
1.2207 NZD |
0.8192 SGD = |
1 NZD |
2023-07-29 |
1 SGD = |
1.2017 NZD |
0.8321 SGD = |
1 NZD |
2023-07-28 |
1 SGD = |
1.2148 NZD |
0.8232 SGD = |
1 NZD |
2023-07-27 |
1 SGD = |
1.2146 NZD |
0.8233 SGD = |
1 NZD |
2023-07-26 |
1 SGD = |
1.2138 NZD |
0.8238 SGD = |
1 NZD |
2023-07-25 |
1 SGD = |
1.2178 NZD |
0.8212 SGD = |
1 NZD |
2023-07-24 |
1 SGD = |
1.2182 NZD |
0.8209 SGD = |
1 NZD |
2023-07-23 |
1 SGD = |
1.2134 NZD |
0.8241 SGD = |
1 NZD |
2023-07-22 |
1 SGD = |
1.197 NZD |
0.8354 SGD = |
1 NZD |
2023-07-21 |
1 SGD = |
1.2119 NZD |
0.8252 SGD = |
1 NZD |
2023-07-20 |
1 SGD = |
1.1982 NZD |
0.8346 SGD = |
1 NZD |
2023-07-19 |
1 SGD = |
1.1944 NZD |
0.8373 SGD = |
1 NZD |
2023-07-18 |
1 SGD = |
1.1881 NZD |
0.8417 SGD = |
1 NZD |
2023-07-17 |
1 SGD = |
1.1884 NZD |
0.8415 SGD = |
1 NZD |
2023-07-16 |
1 SGD = |
1.1869 NZD |
0.8425 SGD = |
1 NZD |
2023-07-15 |
1 SGD = |
1.191 NZD |
0.8396 SGD = |
1 NZD |
2023-07-14 |
1 SGD = |
1.2191 NZD |
0.8203 SGD = |
1 NZD |
2023-07-13 |
1 SGD = |
1.2088 NZD |
0.8273 SGD = |
1 NZD |
2023-07-12 |
1 SGD = |
1.2057 NZD |
0.8294 SGD = |
1 NZD |
2023-07-11 |
1 SGD = |
1.1936 NZD |
0.8378 SGD = |
1 NZD |
2023-07-10 |
1 SGD = |
1.1926 NZD |
0.8385 SGD = |
1 NZD |
2023-07-09 |
1 SGD = |
1.1989 NZD |
0.8341 SGD = |
1 NZD |
2023-07-08 |
1 SGD = |
1.1908 NZD |
0.8398 SGD = |
1 NZD |
2023-07-07 |
1 SGD = |
1.1967 NZD |
0.8356 SGD = |
1 NZD |
2023-07-06 |
1 SGD = |
1.196 NZD |
0.8361 SGD = |
1 NZD |
2023-07-05 |
1 SGD = |
1.2064 NZD |
0.8289 SGD = |
1 NZD |
2023-07-04 |
1 SGD = |
1.2067 NZD |
0.8287 SGD = |
1 NZD |
2023-07-03 |
1 SGD = |
1.2104 NZD |
0.8262 SGD = |
1 NZD |
2023-07-02 |
1 SGD = |
1.2156 NZD |
0.8227 SGD = |
1 NZD |
2023-07-01 |
1 SGD = |
1.2101 NZD |
0.8264 SGD = |
1 NZD |
2023-06-30 |
1 SGD = |
1.2133 NZD |
0.8242 SGD = |
1 NZD |
2023-06-29 |
1 SGD = |
1.1984 NZD |
0.8345 SGD = |
1 NZD |
2023-06-28 |
1 SGD = |
1.2011 NZD |
0.8326 SGD = |
1 NZD |
2023-06-27 |
1 SGD = |
1.2032 NZD |
0.8311 SGD = |
1 NZD |
2023-06-26 |
1 SGD = |
1.2043 NZD |
0.8304 SGD = |
1 NZD |
2023-06-25 |
1 SGD = |
1.1892 NZD |
0.8409 SGD = |
1 NZD |
2023-06-23 |
1 SGD = |
1.2087 NZD |
0.8274 SGD = |
1 NZD |
2023-06-22 |
1 SGD = |
1.2043 NZD |
0.8304 SGD = |
1 NZD |
2023-06-21 |
1 SGD = |
1.2019 NZD |
0.832 SGD = |
1 NZD |
2023-06-20 |
1 SGD = |
1.1955 NZD |
0.8365 SGD = |
1 NZD |
2023-06-19 |
1 SGD = |
1.2013 NZD |
0.8325 SGD = |
1 NZD |
2023-06-18 |
1 SGD = |
1.1979 NZD |
0.8348 SGD = |
1 NZD |
2023-06-17 |
1 SGD = |
1.2108 NZD |
0.8259 SGD = |
1 NZD |
2023-06-16 |
1 SGD = |
1.2067 NZD |
0.8287 SGD = |
1 NZD |
2023-06-15 |
1 SGD = |
1.2138 NZD |
0.8238 SGD = |
1 NZD |
2023-06-14 |
1 SGD = |
1.2144 NZD |
0.8235 SGD = |
1 NZD |
2023-06-13 |
1 SGD = |
1.2161 NZD |
0.8223 SGD = |
1 NZD |
2023-06-12 |
1 SGD = |
1.2145 NZD |
0.8234 SGD = |
1 NZD |
2023-06-11 |
1 SGD = |
1.2203 NZD |
0.8195 SGD = |
1 NZD |
2023-06-10 |
1 SGD = |
1.2271 NZD |
0.815 SGD = |
1 NZD |
2023-06-09 |
1 SGD = |
1.2211 NZD |
0.819 SGD = |
1 NZD |
2023-06-08 |
1 SGD = |
1.2205 NZD |
0.8193 SGD = |
1 NZD |
2023-06-07 |
1 SGD = |
1.2255 NZD |
0.816 SGD = |
1 NZD |
2023-06-06 |
1 SGD = |
1.2195 NZD |
0.82 SGD = |
1 NZD |
2023-06-05 |
1 SGD = |
1.2213 NZD |
0.8188 SGD = |
1 NZD |
2023-06-04 |
1 SGD = |
1.2151 NZD |
0.823 SGD = |
1 NZD |
2023-06-03 |
1 SGD = |
1.236 NZD |
0.8091 SGD = |
1 NZD |
2023-06-02 |
1 SGD = |
1.232 NZD |
0.8117 SGD = |
1 NZD |
2023-06-01 |
1 SGD = |
1.2199 NZD |
0.8198 SGD = |
1 NZD |
2023-05-31 |
1 SGD = |
1.2191 NZD |
0.8203 SGD = |
1 NZD |
2023-05-30 |
1 SGD = |
1.2224 NZD |
0.818 SGD = |
1 NZD |
2023-05-29 |
1 SGD = |
1.225 NZD |
0.8163 SGD = |
1 NZD |
2023-05-28 |
1 SGD = |
1.2163 NZD |
0.8222 SGD = |
1 NZD |
2023-05-27 |
1 SGD = |
1.2147 NZD |
0.8233 SGD = |
1 NZD |
2023-05-26 |
1 SGD = |
1.2112 NZD |
0.8256 SGD = |
1 NZD |
2023-05-25 |
1 SGD = |
1.1872 NZD |
0.8423 SGD = |
1 NZD |
2023-05-24 |
1 SGD = |
1.182 NZD |
0.846 SGD = |
1 NZD |
2023-05-23 |
1 SGD = |
1.1831 NZD |
0.8453 SGD = |
1 NZD |
2023-05-22 |
1 SGD = |
1.2788 NZD |
0.782 SGD = |
1 NZD |
2023-05-21 |
1 SGD = |
1.1853 NZD |
0.8437 SGD = |
1 NZD |
2023-05-20 |
1 SGD = |
1.1881 NZD |
0.8417 SGD = |
1 NZD |
2023-05-19 |
1 SGD = |
1.1916 NZD |
0.8392 SGD = |
1 NZD |
2023-05-18 |
1 SGD = |
1.1935 NZD |
0.8379 SGD = |
1 NZD |
2023-05-17 |
1 SGD = |
1.2037 NZD |
0.8308 SGD = |
1 NZD |
2023-05-16 |
1 SGD = |
1.2065 NZD |
0.8288 SGD = |
1 NZD |
2023-05-15 |
1 SGD = |
1.2038 NZD |
0.8307 SGD = |
1 NZD |
2023-05-14 |
1 SGD = |
1.198 NZD |
0.8347 SGD = |
1 NZD |
2023-05-13 |
1 SGD = |
1.1843 NZD |
0.8444 SGD = |
1 NZD |
2023-05-12 |
1 SGD = |
1.1926 NZD |
0.8385 SGD = |
1 NZD |
2023-05-11 |
1 SGD = |
1.1891 NZD |
0.841 SGD = |
1 NZD |
2023-05-10 |
1 SGD = |
1.189 NZD |
0.841 SGD = |
1 NZD |
2023-05-09 |
1 SGD = |
1.2018 NZD |
0.8321 SGD = |
1 NZD |
2023-05-08 |
1 SGD = |
1.2017 NZD |
0.8321 SGD = |
1 NZD |
2023-05-07 |
1 SGD = |
1.1972 NZD |
0.8353 SGD = |
1 NZD |
2023-05-06 |
1 SGD = |
1.2039 NZD |
0.8306 SGD = |
1 NZD |
2023-05-05 |
1 SGD = |
1.2073 NZD |
0.8283 SGD = |
1 NZD |
2023-05-04 |
1 SGD = |
1.2103 NZD |
0.8263 SGD = |
1 NZD |
2023-05-03 |
1 SGD = |
1.2105 NZD |
0.8261 SGD = |
1 NZD |
2023-05-02 |
1 SGD = |
1.2108 NZD |
0.8259 SGD = |
1 NZD |
2023-05-01 |
1 SGD = |
1.2106 NZD |
0.826 SGD = |
1 NZD |
2023-04-30 |
1 SGD = |
1.2196 NZD |
0.8199 SGD = |
1 NZD |
2023-04-29 |
1 SGD = |
1.218 NZD |
0.821 SGD = |
1 NZD |
2023-04-28 |
1 SGD = |
1.2218 NZD |
0.8185 SGD = |
1 NZD |
2023-04-27 |
1 SGD = |
1.2117 NZD |
0.8253 SGD = |
1 NZD |
2023-04-26 |
1 SGD = |
1.2213 NZD |
0.8188 SGD = |
1 NZD |
2023-04-25 |
1 SGD = |
1.2211 NZD |
0.819 SGD = |
1 NZD |
2023-04-24 |
1 SGD = |
1.2199 NZD |
0.8198 SGD = |
1 NZD |
2023-04-23 |
1 SGD = |
1.221 NZD |
0.819 SGD = |
1 NZD |
2023-04-22 |
1 SGD = |
1.214 NZD |
0.8237 SGD = |
1 NZD |
2023-04-21 |
1 SGD = |
1.2116 NZD |
0.8254 SGD = |
1 NZD |
2023-04-20 |
1 SGD = |
1.2083 NZD |
0.8276 SGD = |
1 NZD |
2023-04-19 |
1 SGD = |
1.2093 NZD |
0.8269 SGD = |
1 NZD |
2023-04-18 |
1 SGD = |
1.2083 NZD |
0.8276 SGD = |
1 NZD |
2023-04-17 |
1 SGD = |
1.2096 NZD |
0.8267 SGD = |
1 NZD |
2023-04-16 |
1 SGD = |
1.1945 NZD |
0.8371 SGD = |
1 NZD |
2023-04-15 |
1 SGD = |
1.2127 NZD |
0.8246 SGD = |
1 NZD |
2023-04-14 |
1 SGD = |
1.2162 NZD |
0.8222 SGD = |
1 NZD |
2023-04-13 |
1 SGD = |
1.2069 NZD |
0.8286 SGD = |
1 NZD |
2023-04-12 |
1 SGD = |
1.2022 NZD |
0.8318 SGD = |
1 NZD |
2023-04-11 |
1 SGD = |
1.1989 NZD |
0.8341 SGD = |
1 NZD |
2023-04-10 |
1 SGD = |
1.1997 NZD |
0.8335 SGD = |
1 NZD |
2023-04-09 |
1 SGD = |
1.2006 NZD |
0.8329 SGD = |
1 NZD |
2023-04-08 |
1 SGD = |
1.1972 NZD |
0.8353 SGD = |
1 NZD |
2023-04-07 |
1 SGD = |
1.1952 NZD |
0.8367 SGD = |
1 NZD |
2023-04-06 |
1 SGD = |
1.1975 NZD |
0.8351 SGD = |
1 NZD |
2023-04-05 |
1 SGD = |
1.2051 NZD |
0.8298 SGD = |
1 NZD |
2023-04-04 |
1 SGD = |
1.1978 NZD |
0.8349 SGD = |
1 NZD |
2023-04-03 |
1 SGD = |
1.2006 NZD |
0.8329 SGD = |
1 NZD |
2023-04-02 |
1 SGD = |
1.1999 NZD |
0.8334 SGD = |
1 NZD |
2023-04-01 |
1 SGD = |
1.2081 NZD |
0.8277 SGD = |
1 NZD |
2023-03-31 |
1 SGD = |
1.2064 NZD |
0.8289 SGD = |
1 NZD |
2023-03-30 |
1 SGD = |
1.2095 NZD |
0.8268 SGD = |
1 NZD |
2023-03-29 |