» Welcome to Currency Converter Calculator      

Last Year History for SGD/NZD


SGD NZD SGD NZD Date
1 SGD = 1.2423 NZD 0.805 SGD = 1 NZD 2024-03-28
1 SGD = 1.2363 NZD 0.8089 SGD = 1 NZD 2024-03-27
1 SGD = 1.235 NZD 0.8097 SGD = 1 NZD 2024-03-26
1 SGD = 1.2373 NZD 0.8082 SGD = 1 NZD 2024-03-25
1 SGD = 1.2364 NZD 0.8088 SGD = 1 NZD 2024-03-24
1 SGD = 1.2364 NZD 0.8088 SGD = 1 NZD 2024-03-23
1 SGD = 1.2347 NZD 0.8099 SGD = 1 NZD 2024-03-22
1 SGD = 1.2272 NZD 0.8148 SGD = 1 NZD 2024-03-21
1 SGD = 1.2339 NZD 0.8105 SGD = 1 NZD 2024-03-20
1 SGD = 1.2329 NZD 0.8111 SGD = 1 NZD 2024-03-19
1 SGD = 1.2262 NZD 0.8156 SGD = 1 NZD 2024-03-18
1 SGD = 1.229 NZD 0.8137 SGD = 1 NZD 2024-03-17
1 SGD = 1.229 NZD 0.8137 SGD = 1 NZD 2024-03-16
1 SGD = 1.2265 NZD 0.8153 SGD = 1 NZD 2024-03-15
1 SGD = 1.2172 NZD 0.8216 SGD = 1 NZD 2024-03-14
1 SGD = 1.2187 NZD 0.8205 SGD = 1 NZD 2024-03-13
1 SGD = 1.219 NZD 0.8203 SGD = 1 NZD 2024-03-12
1 SGD = 1.217 NZD 0.8217 SGD = 1 NZD 2024-03-11
1 SGD = 1.2145 NZD 0.8234 SGD = 1 NZD 2024-03-10
1 SGD = 1.2145 NZD 0.8234 SGD = 1 NZD 2024-03-09
1 SGD = 1.2144 NZD 0.8234 SGD = 1 NZD 2024-03-08
1 SGD = 1.2149 NZD 0.8231 SGD = 1 NZD 2024-03-07
1 SGD = 1.2226 NZD 0.8179 SGD = 1 NZD 2024-03-06
1 SGD = 1.2235 NZD 0.8173 SGD = 1 NZD 2024-03-05
1 SGD = 1.2199 NZD 0.8198 SGD = 1 NZD 2024-03-04
1 SGD = 1.2178 NZD 0.8211 SGD = 1 NZD 2024-03-03
1 SGD = 1.2178 NZD 0.8211 SGD = 1 NZD 2024-03-02
1 SGD = 1.2181 NZD 0.8209 SGD = 1 NZD 2024-03-01
1 SGD = 1.2224 NZD 0.8181 SGD = 1 NZD 2024-02-29
1 SGD = 1.2179 NZD 0.8211 SGD = 1 NZD 2024-02-28
1 SGD = 1.2076 NZD 0.8281 SGD = 1 NZD 2024-02-27
1 SGD = 1.2051 NZD 0.8298 SGD = 1 NZD 2024-02-26
1 SGD = 1.2015 NZD 0.8323 SGD = 1 NZD 2024-02-25
1 SGD = 1.2015 NZD 0.8323 SGD = 1 NZD 2024-02-24
1 SGD = 1.2017 NZD 0.8322 SGD = 1 NZD 2024-02-23
1 SGD = 1.2009 NZD 0.8327 SGD = 1 NZD 2024-02-22
1 SGD = 1.2025 NZD 0.8316 SGD = 1 NZD 2024-02-21
1 SGD = 1.2054 NZD 0.8296 SGD = 1 NZD 2024-02-20
1 SGD = 1.2097 NZD 0.8266 SGD = 1 NZD 2024-02-19
1 SGD = 1.2088 NZD 0.8273 SGD = 1 NZD 2024-02-18
1 SGD = 1.2088 NZD 0.8273 SGD = 1 NZD 2024-02-17
1 SGD = 1.2155 NZD 0.8227 SGD = 1 NZD 2024-02-16
1 SGD = 1.2182 NZD 0.8209 SGD = 1 NZD 2024-02-15
1 SGD = 1.2189 NZD 0.8204 SGD = 1 NZD 2024-02-14
1 SGD = 1.217 NZD 0.8217 SGD = 1 NZD 2024-02-13
1 SGD = 1.2135 NZD 0.824 SGD = 1 NZD 2024-02-12
1 SGD = 1.2003 NZD 0.8331 SGD = 1 NZD 2024-02-11
1 SGD = 1.2003 NZD 0.8331 SGD = 1 NZD 2024-02-10
1 SGD = 1.2098 NZD 0.8266 SGD = 1 NZD 2024-02-09
1 SGD = 1.2181 NZD 0.8209 SGD = 1 NZD 2024-02-08
1 SGD = 1.2204 NZD 0.8194 SGD = 1 NZD 2024-02-07
1 SGD = 1.2278 NZD 0.8145 SGD = 1 NZD 2024-02-06
1 SGD = 1.2251 NZD 0.8163 SGD = 1 NZD 2024-02-05
1 SGD = 1.2271 NZD 0.8149 SGD = 1 NZD 2024-02-04
1 SGD = 1.2271 NZD 0.8149 SGD = 1 NZD 2024-02-03
1 SGD = 1.2161 NZD 0.8223 SGD = 1 NZD 2024-02-02
1 SGD = 1.2253 NZD 0.8161 SGD = 1 NZD 2024-02-01
1 SGD = 1.22 NZD 0.8197 SGD = 1 NZD 2024-01-31
1 SGD = 1.2184 NZD 0.8208 SGD = 1 NZD 2024-01-30
1 SGD = 1.2185 NZD 0.8207 SGD = 1 NZD 2024-01-29
1 SGD = 1.2235 NZD 0.8173 SGD = 1 NZD 2024-01-28
1 SGD = 1.2235 NZD 0.8173 SGD = 1 NZD 2024-01-27
1 SGD = 1.2215 NZD 0.8187 SGD = 1 NZD 2024-01-26
1 SGD = 1.2185 NZD 0.8207 SGD = 1 NZD 2024-01-25
1 SGD = 1.2188 NZD 0.8205 SGD = 1 NZD 2024-01-24
1 SGD = 1.2196 NZD 0.8199 SGD = 1 NZD 2024-01-23
1 SGD = 1.2168 NZD 0.8219 SGD = 1 NZD 2024-01-22
1 SGD = 1.2175 NZD 0.8214 SGD = 1 NZD 2024-01-21
1 SGD = 1.2193 NZD 0.8202 SGD = 1 NZD 2024-01-20
1 SGD = 1.2177 NZD 0.8212 SGD = 1 NZD 2024-01-19
1 SGD = 1.2171 NZD 0.8216 SGD = 1 NZD 2024-01-18
1 SGD = 1.2084 NZD 0.8276 SGD = 1 NZD 2024-01-17
1 SGD = 1.2039 NZD 0.8306 SGD = 1 NZD 2024-01-16
1 SGD = 1.2012 NZD 0.8325 SGD = 1 NZD 2024-01-15
1 SGD = 1.2023 NZD 0.8317 SGD = 1 NZD 2024-01-14
1 SGD = 1.202 NZD 0.832 SGD = 1 NZD 2024-01-13
1 SGD = 1.2021 NZD 0.8319 SGD = 1 NZD 2024-01-12
1 SGD = 1.2046 NZD 0.8301 SGD = 1 NZD 2024-01-11
1 SGD = 1.203 NZD 0.8312 SGD = 1 NZD 2024-01-10
1 SGD = 1.2075 NZD 0.8281 SGD = 1 NZD 2024-01-09
1 SGD = 1.2044 NZD 0.8303 SGD = 1 NZD 2024-01-08
1 SGD = 1.2043 NZD 0.8304 SGD = 1 NZD 2024-01-07
1 SGD = 1.2094 NZD 0.8269 SGD = 1 NZD 2024-01-06
1 SGD = 1.2011 NZD 0.8326 SGD = 1 NZD 2024-01-05
1 SGD = 1.2041 NZD 0.8305 SGD = 1 NZD 2024-01-04
1 SGD = 1.1945 NZD 0.8372 SGD = 1 NZD 2024-01-03
1 SGD = 1.1958 NZD 0.8362 SGD = 1 NZD 2024-01-02
1 SGD = 1.1984 NZD 0.8345 SGD = 1 NZD 2024-01-01
1 SGD = 1.1973 NZD 0.8352 SGD = 1 NZD 2023-12-31
1 SGD = 1.1987 NZD 0.8342 SGD = 1 NZD 2023-12-30
1 SGD = 1.1947 NZD 0.837 SGD = 1 NZD 2023-12-29
1 SGD = 1.2013 NZD 0.8324 SGD = 1 NZD 2023-12-28
1 SGD = 1.1972 NZD 0.8353 SGD = 1 NZD 2023-12-27
1 SGD = 1.1999 NZD 0.8334 SGD = 1 NZD 2023-12-26
1 SGD = 1.1998 NZD 0.8335 SGD = 1 NZD 2023-12-25
1 SGD = 1.199 NZD 0.834 SGD = 1 NZD 2023-12-24
1 SGD = 1.1991 NZD 0.834 SGD = 1 NZD 2023-12-23
1 SGD = 1.2082 NZD 0.8277 SGD = 1 NZD 2023-12-22
1 SGD = 1.1961 NZD 0.8361 SGD = 1 NZD 2023-12-21
1 SGD = 1.2064 NZD 0.8289 SGD = 1 NZD 2023-12-20
1 SGD = 1.2056 NZD 0.8294 SGD = 1 NZD 2023-12-19
1 SGD = 1.2099 NZD 0.8265 SGD = 1 NZD 2023-12-18
1 SGD = 1.2078 NZD 0.8279 SGD = 1 NZD 2023-12-17
1 SGD = 1.205 NZD 0.8299 SGD = 1 NZD 2023-12-16
1 SGD = 1.2108 NZD 0.8259 SGD = 1 NZD 2023-12-15
1 SGD = 1.2334 NZD 0.8108 SGD = 1 NZD 2023-12-14
1 SGD = 1.2096 NZD 0.8267 SGD = 1 NZD 2023-12-13
1 SGD = 1.2189 NZD 0.8204 SGD = 1 NZD 2023-12-12
1 SGD = 1.215 NZD 0.8231 SGD = 1 NZD 2023-12-11
1 SGD = 1.2167 NZD 0.8219 SGD = 1 NZD 2023-12-10
1 SGD = 1.2124 NZD 0.8248 SGD = 1 NZD 2023-12-09
1 SGD = 1.2151 NZD 0.823 SGD = 1 NZD 2023-12-08
1 SGD = 1.2139 NZD 0.8238 SGD = 1 NZD 2023-12-07
1 SGD = 1.213 NZD 0.8244 SGD = 1 NZD 2023-12-06
1 SGD = 1.2057 NZD 0.8294 SGD = 1 NZD 2023-12-05
1 SGD = 1.2065 NZD 0.8288 SGD = 1 NZD 2023-12-04
1 SGD = 1.2079 NZD 0.8279 SGD = 1 NZD 2023-12-03
1 SGD = 1.2148 NZD 0.8232 SGD = 1 NZD 2023-12-02
1 SGD = 1.2171 NZD 0.8216 SGD = 1 NZD 2023-12-01
1 SGD = 1.2169 NZD 0.8218 SGD = 1 NZD 2023-11-30
1 SGD = 1.2319 NZD 0.8118 SGD = 1 NZD 2023-11-29
1 SGD = 1.2278 NZD 0.8145 SGD = 1 NZD 2023-11-28
1 SGD = 1.2303 NZD 0.8128 SGD = 1 NZD 2023-11-27
1 SGD = 1.2275 NZD 0.8147 SGD = 1 NZD 2023-11-26
1 SGD = 1.2303 NZD 0.8128 SGD = 1 NZD 2023-11-25
1 SGD = 1.2334 NZD 0.8108 SGD = 1 NZD 2023-11-24
1 SGD = 1.2349 NZD 0.8098 SGD = 1 NZD 2023-11-23
1 SGD = 1.2293 NZD 0.8135 SGD = 1 NZD 2023-11-22
1 SGD = 1.2412 NZD 0.8057 SGD = 1 NZD 2023-11-21
1 SGD = 1.2447 NZD 0.8034 SGD = 1 NZD 2023-11-20
1 SGD = 1.2407 NZD 0.806 SGD = 1 NZD 2023-11-19
1 SGD = 1.2408 NZD 0.8059 SGD = 1 NZD 2023-11-18
1 SGD = 1.2415 NZD 0.8055 SGD = 1 NZD 2023-11-17
1 SGD = 1.2274 NZD 0.8147 SGD = 1 NZD 2023-11-16
1 SGD = 1.2632 NZD 0.7917 SGD = 1 NZD 2023-11-15
1 SGD = 1.2483 NZD 0.8011 SGD = 1 NZD 2023-11-14
1 SGD = 1.2497 NZD 0.8002 SGD = 1 NZD 2023-11-13
1 SGD = 1.2482 NZD 0.8012 SGD = 1 NZD 2023-11-12
1 SGD = 1.2464 NZD 0.8023 SGD = 1 NZD 2023-11-11
1 SGD = 1.24 NZD 0.8064 SGD = 1 NZD 2023-11-10
1 SGD = 1.2426 NZD 0.8047 SGD = 1 NZD 2023-11-09
1 SGD = 1.2439 NZD 0.8039 SGD = 1 NZD 2023-11-08
1 SGD = 1.2352 NZD 0.8096 SGD = 1 NZD 2023-11-07
1 SGD = 1.2357 NZD 0.8093 SGD = 1 NZD 2023-11-06
1 SGD = 1.2331 NZD 0.811 SGD = 1 NZD 2023-11-05
1 SGD = 1.2488 NZD 0.8008 SGD = 1 NZD 2023-11-04
1 SGD = 1.2432 NZD 0.8044 SGD = 1 NZD 2023-11-03
1 SGD = 1.2584 NZD 0.7947 SGD = 1 NZD 2023-11-02
1 SGD = 1.2464 NZD 0.8023 SGD = 1 NZD 2023-11-01
1 SGD = 1.2555 NZD 0.7965 SGD = 1 NZD 2023-10-31
1 SGD = 1.2597 NZD 0.7939 SGD = 1 NZD 2023-10-30
1 SGD = 1.2573 NZD 0.7953 SGD = 1 NZD 2023-10-29
1 SGD = 1.2549 NZD 0.7969 SGD = 1 NZD 2023-10-28
1 SGD = 1.2589 NZD 0.7943 SGD = 1 NZD 2023-10-27
1 SGD = 1.2532 NZD 0.7979 SGD = 1 NZD 2023-10-26
1 SGD = 1.2489 NZD 0.8007 SGD = 1 NZD 2023-10-25
1 SGD = 1.2585 NZD 0.7946 SGD = 1 NZD 2023-10-24
1 SGD = 1.2481 NZD 0.8012 SGD = 1 NZD 2023-10-23
1 SGD = 1.2481 NZD 0.8012 SGD = 1 NZD 2023-10-22
1 SGD = 1.2493 NZD 0.8005 SGD = 1 NZD 2023-10-21
1 SGD = 1.2503 NZD 0.7998 SGD = 1 NZD 2023-10-20
1 SGD = 1.2351 NZD 0.8096 SGD = 1 NZD 2023-10-19
1 SGD = 1.2411 NZD 0.8058 SGD = 1 NZD 2023-10-18
1 SGD = 1.2344 NZD 0.8101 SGD = 1 NZD 2023-10-17
1 SGD = 1.2399 NZD 0.8065 SGD = 1 NZD 2023-10-16
1 SGD = 1.2392 NZD 0.807 SGD = 1 NZD 2023-10-15
1 SGD = 1.2357 NZD 0.8093 SGD = 1 NZD 2023-10-14
1 SGD = 1.218 NZD 0.821 SGD = 1 NZD 2023-10-13
1 SGD = 1.2184 NZD 0.8208 SGD = 1 NZD 2023-10-12
1 SGD = 1.2203 NZD 0.8195 SGD = 1 NZD 2023-10-11
1 SGD = 1.2259 NZD 0.8157 SGD = 1 NZD 2023-10-10
1 SGD = 1.2222 NZD 0.8182 SGD = 1 NZD 2023-10-09
1 SGD = 1.2255 NZD 0.816 SGD = 1 NZD 2023-10-08
1 SGD = 1.2298 NZD 0.8132 SGD = 1 NZD 2023-10-07
1 SGD = 1.2305 NZD 0.8127 SGD = 1 NZD 2023-10-06
1 SGD = 1.2358 NZD 0.8092 SGD = 1 NZD 2023-10-05
1 SGD = 1.2363 NZD 0.8089 SGD = 1 NZD 2023-10-04
1 SGD = 1.2185 NZD 0.8207 SGD = 1 NZD 2023-10-03
1 SGD = 1.2224 NZD 0.8181 SGD = 1 NZD 2023-10-02
1 SGD = 1.221 NZD 0.819 SGD = 1 NZD 2023-10-01
1 SGD = 1.2115 NZD 0.8254 SGD = 1 NZD 2023-09-30
1 SGD = 1.2319 NZD 0.8117 SGD = 1 NZD 2023-09-29
1 SGD = 1.2315 NZD 0.812 SGD = 1 NZD 2023-09-28
1 SGD = 1.2245 NZD 0.8167 SGD = 1 NZD 2023-09-27
1 SGD = 1.2245 NZD 0.8167 SGD = 1 NZD 2023-09-26
1 SGD = 1.2287 NZD 0.8139 SGD = 1 NZD 2023-09-25
1 SGD = 1.2288 NZD 0.8138 SGD = 1 NZD 2023-09-24
1 SGD = 1.2278 NZD 0.8145 SGD = 1 NZD 2023-09-23
1 SGD = 1.2367 NZD 0.8086 SGD = 1 NZD 2023-09-22
1 SGD = 1.2258 NZD 0.8158 SGD = 1 NZD 2023-09-21
1 SGD = 1.2346 NZD 0.81 SGD = 1 NZD 2023-09-20
1 SGD = 1.2418 NZD 0.8053 SGD = 1 NZD 2023-09-19
1 SGD = 1.242 NZD 0.8052 SGD = 1 NZD 2023-09-18
1 SGD = 1.2429 NZD 0.8046 SGD = 1 NZD 2023-09-17
1 SGD = 1.2402 NZD 0.8064 SGD = 1 NZD 2023-09-16
1 SGD = 1.238 NZD 0.8078 SGD = 1 NZD 2023-09-15
1 SGD = 1.2445 NZD 0.8035 SGD = 1 NZD 2023-09-14
1 SGD = 1.2449 NZD 0.8033 SGD = 1 NZD 2023-09-13
1 SGD = 1.2418 NZD 0.8053 SGD = 1 NZD 2023-09-12
1 SGD = 1.2483 NZD 0.8011 SGD = 1 NZD 2023-09-11
1 SGD = 1.2448 NZD 0.8033 SGD = 1 NZD 2023-09-10
1 SGD = 1.2397 NZD 0.8066 SGD = 1 NZD 2023-09-09
1 SGD = 1.2463 NZD 0.8024 SGD = 1 NZD 2023-09-08
1 SGD = 1.2435 NZD 0.8042 SGD = 1 NZD 2023-09-07
1 SGD = 1.251 NZD 0.7993 SGD = 1 NZD 2023-09-06
1 SGD = 1.2352 NZD 0.8096 SGD = 1 NZD 2023-09-05
1 SGD = 1.2398 NZD 0.8066 SGD = 1 NZD 2023-09-04
1 SGD = 1.2407 NZD 0.806 SGD = 1 NZD 2023-09-03
1 SGD = 1.239 NZD 0.8071 SGD = 1 NZD 2023-09-02
1 SGD = 1.2457 NZD 0.8028 SGD = 1 NZD 2023-09-01
1 SGD = 1.2421 NZD 0.8051 SGD = 1 NZD 2023-08-31
1 SGD = 1.2514 NZD 0.7991 SGD = 1 NZD 2023-08-30
1 SGD = 1.2501 NZD 0.7999 SGD = 1 NZD 2023-08-29
1 SGD = 1.2478 NZD 0.8014 SGD = 1 NZD 2023-08-28
1 SGD = 1.2494 NZD 0.8004 SGD = 1 NZD 2023-08-27
1 SGD = 1.2494 NZD 0.8004 SGD = 1 NZD 2023-08-26
1 SGD = 1.2445 NZD 0.8035 SGD = 1 NZD 2023-08-25
1 SGD = 1.2447 NZD 0.8034 SGD = 1 NZD 2023-08-24
1 SGD = 1.2361 NZD 0.809 SGD = 1 NZD 2023-08-23
1 SGD = 1.2489 NZD 0.8007 SGD = 1 NZD 2023-08-22
1 SGD = 1.2445 NZD 0.8036 SGD = 1 NZD 2023-08-21
1 SGD = 1.2429 NZD 0.8046 SGD = 1 NZD 2023-08-20
1 SGD = 1.2423 NZD 0.8049 SGD = 1 NZD 2023-08-19
1 SGD = 1.2377 NZD 0.808 SGD = 1 NZD 2023-08-18
1 SGD = 1.2315 NZD 0.812 SGD = 1 NZD 2023-08-17
1 SGD = 1.2349 NZD 0.8098 SGD = 1 NZD 2023-08-16
1 SGD = 1.2316 NZD 0.8119 SGD = 1 NZD 2023-08-15
1 SGD = 1.2337 NZD 0.8106 SGD = 1 NZD 2023-08-14
1 SGD = 1.2357 NZD 0.8092 SGD = 1 NZD 2023-08-13
1 SGD = 1.2319 NZD 0.8118 SGD = 1 NZD 2023-08-12
1 SGD = 1.2195 NZD 0.82 SGD = 1 NZD 2023-08-11
1 SGD = 1.2251 NZD 0.8163 SGD = 1 NZD 2023-08-10
1 SGD = 1.2306 NZD 0.8126 SGD = 1 NZD 2023-08-09
1 SGD = 1.22 NZD 0.8197 SGD = 1 NZD 2023-08-08
1 SGD = 1.2355 NZD 0.8094 SGD = 1 NZD 2023-08-07
1 SGD = 1.2379 NZD 0.8078 SGD = 1 NZD 2023-08-06
1 SGD = 1.2298 NZD 0.8131 SGD = 1 NZD 2023-08-05
1 SGD = 1.226 NZD 0.8157 SGD = 1 NZD 2023-08-04
1 SGD = 1.2181 NZD 0.8209 SGD = 1 NZD 2023-08-03
1 SGD = 1.213 NZD 0.8244 SGD = 1 NZD 2023-08-02
1 SGD = 1.2092 NZD 0.827 SGD = 1 NZD 2023-08-01
1 SGD = 1.22 NZD 0.8197 SGD = 1 NZD 2023-07-31
1 SGD = 1.219 NZD 0.8204 SGD = 1 NZD 2023-07-30
1 SGD = 1.2207 NZD 0.8192 SGD = 1 NZD 2023-07-29
1 SGD = 1.2017 NZD 0.8321 SGD = 1 NZD 2023-07-28
1 SGD = 1.2148 NZD 0.8232 SGD = 1 NZD 2023-07-27
1 SGD = 1.2146 NZD 0.8233 SGD = 1 NZD 2023-07-26
1 SGD = 1.2138 NZD 0.8238 SGD = 1 NZD 2023-07-25
1 SGD = 1.2178 NZD 0.8212 SGD = 1 NZD 2023-07-24
1 SGD = 1.2182 NZD 0.8209 SGD = 1 NZD 2023-07-23
1 SGD = 1.2134 NZD 0.8241 SGD = 1 NZD 2023-07-22
1 SGD = 1.197 NZD 0.8354 SGD = 1 NZD 2023-07-21
1 SGD = 1.2119 NZD 0.8252 SGD = 1 NZD 2023-07-20
1 SGD = 1.1982 NZD 0.8346 SGD = 1 NZD 2023-07-19
1 SGD = 1.1944 NZD 0.8373 SGD = 1 NZD 2023-07-18
1 SGD = 1.1881 NZD 0.8417 SGD = 1 NZD 2023-07-17
1 SGD = 1.1884 NZD 0.8415 SGD = 1 NZD 2023-07-16
1 SGD = 1.1869 NZD 0.8425 SGD = 1 NZD 2023-07-15
1 SGD = 1.191 NZD 0.8396 SGD = 1 NZD 2023-07-14
1 SGD = 1.2191 NZD 0.8203 SGD = 1 NZD 2023-07-13
1 SGD = 1.2088 NZD 0.8273 SGD = 1 NZD 2023-07-12
1 SGD = 1.2057 NZD 0.8294 SGD = 1 NZD 2023-07-11
1 SGD = 1.1936 NZD 0.8378 SGD = 1 NZD 2023-07-10
1 SGD = 1.1926 NZD 0.8385 SGD = 1 NZD 2023-07-09
1 SGD = 1.1989 NZD 0.8341 SGD = 1 NZD 2023-07-08
1 SGD = 1.1908 NZD 0.8398 SGD = 1 NZD 2023-07-07
1 SGD = 1.1967 NZD 0.8356 SGD = 1 NZD 2023-07-06
1 SGD = 1.196 NZD 0.8361 SGD = 1 NZD 2023-07-05
1 SGD = 1.2064 NZD 0.8289 SGD = 1 NZD 2023-07-04
1 SGD = 1.2067 NZD 0.8287 SGD = 1 NZD 2023-07-03
1 SGD = 1.2104 NZD 0.8262 SGD = 1 NZD 2023-07-02
1 SGD = 1.2156 NZD 0.8227 SGD = 1 NZD 2023-07-01
1 SGD = 1.2101 NZD 0.8264 SGD = 1 NZD 2023-06-30
1 SGD = 1.2133 NZD 0.8242 SGD = 1 NZD 2023-06-29
1 SGD = 1.1984 NZD 0.8345 SGD = 1 NZD 2023-06-28
1 SGD = 1.2011 NZD 0.8326 SGD = 1 NZD 2023-06-27
1 SGD = 1.2032 NZD 0.8311 SGD = 1 NZD 2023-06-26
1 SGD = 1.2043 NZD 0.8304 SGD = 1 NZD 2023-06-25
1 SGD = 1.1892 NZD 0.8409 SGD = 1 NZD 2023-06-23
1 SGD = 1.2087 NZD 0.8274 SGD = 1 NZD 2023-06-22
1 SGD = 1.2043 NZD 0.8304 SGD = 1 NZD 2023-06-21
1 SGD = 1.2019 NZD 0.832 SGD = 1 NZD 2023-06-20
1 SGD = 1.1955 NZD 0.8365 SGD = 1 NZD 2023-06-19
1 SGD = 1.2013 NZD 0.8325 SGD = 1 NZD 2023-06-18
1 SGD = 1.1979 NZD 0.8348 SGD = 1 NZD 2023-06-17
1 SGD = 1.2108 NZD 0.8259 SGD = 1 NZD 2023-06-16
1 SGD = 1.2067 NZD 0.8287 SGD = 1 NZD 2023-06-15
1 SGD = 1.2138 NZD 0.8238 SGD = 1 NZD 2023-06-14
1 SGD = 1.2144 NZD 0.8235 SGD = 1 NZD 2023-06-13
1 SGD = 1.2161 NZD 0.8223 SGD = 1 NZD 2023-06-12
1 SGD = 1.2145 NZD 0.8234 SGD = 1 NZD 2023-06-11
1 SGD = 1.2203 NZD 0.8195 SGD = 1 NZD 2023-06-10
1 SGD = 1.2271 NZD 0.815 SGD = 1 NZD 2023-06-09
1 SGD = 1.2211 NZD 0.819 SGD = 1 NZD 2023-06-08
1 SGD = 1.2205 NZD 0.8193 SGD = 1 NZD 2023-06-07
1 SGD = 1.2255 NZD 0.816 SGD = 1 NZD 2023-06-06
1 SGD = 1.2195 NZD 0.82 SGD = 1 NZD 2023-06-05
1 SGD = 1.2213 NZD 0.8188 SGD = 1 NZD 2023-06-04
1 SGD = 1.2151 NZD 0.823 SGD = 1 NZD 2023-06-03
1 SGD = 1.236 NZD 0.8091 SGD = 1 NZD 2023-06-02
1 SGD = 1.232 NZD 0.8117 SGD = 1 NZD 2023-06-01
1 SGD = 1.2199 NZD 0.8198 SGD = 1 NZD 2023-05-31
1 SGD = 1.2191 NZD 0.8203 SGD = 1 NZD 2023-05-30
1 SGD = 1.2224 NZD 0.818 SGD = 1 NZD 2023-05-29
1 SGD = 1.225 NZD 0.8163 SGD = 1 NZD 2023-05-28
1 SGD = 1.2163 NZD 0.8222 SGD = 1 NZD 2023-05-27
1 SGD = 1.2147 NZD 0.8233 SGD = 1 NZD 2023-05-26
1 SGD = 1.2112 NZD 0.8256 SGD = 1 NZD 2023-05-25
1 SGD = 1.1872 NZD 0.8423 SGD = 1 NZD 2023-05-24
1 SGD = 1.182 NZD 0.846 SGD = 1 NZD 2023-05-23
1 SGD = 1.1831 NZD 0.8453 SGD = 1 NZD 2023-05-22
1 SGD = 1.2788 NZD 0.782 SGD = 1 NZD 2023-05-21
1 SGD = 1.1853 NZD 0.8437 SGD = 1 NZD 2023-05-20
1 SGD = 1.1881 NZD 0.8417 SGD = 1 NZD 2023-05-19
1 SGD = 1.1916 NZD 0.8392 SGD = 1 NZD 2023-05-18
1 SGD = 1.1935 NZD 0.8379 SGD = 1 NZD 2023-05-17
1 SGD = 1.2037 NZD 0.8308 SGD = 1 NZD 2023-05-16
1 SGD = 1.2065 NZD 0.8288 SGD = 1 NZD 2023-05-15
1 SGD = 1.2038 NZD 0.8307 SGD = 1 NZD 2023-05-14
1 SGD = 1.198 NZD 0.8347 SGD = 1 NZD 2023-05-13
1 SGD = 1.1843 NZD 0.8444 SGD = 1 NZD 2023-05-12
1 SGD = 1.1926 NZD 0.8385 SGD = 1 NZD 2023-05-11
1 SGD = 1.1891 NZD 0.841 SGD = 1 NZD 2023-05-10
1 SGD = 1.189 NZD 0.841 SGD = 1 NZD 2023-05-09
1 SGD = 1.2018 NZD 0.8321 SGD = 1 NZD 2023-05-08
1 SGD = 1.2017 NZD 0.8321 SGD = 1 NZD 2023-05-07
1 SGD = 1.1972 NZD 0.8353 SGD = 1 NZD 2023-05-06
1 SGD = 1.2039 NZD 0.8306 SGD = 1 NZD 2023-05-05
1 SGD = 1.2073 NZD 0.8283 SGD = 1 NZD 2023-05-04
1 SGD = 1.2103 NZD 0.8263 SGD = 1 NZD 2023-05-03
1 SGD = 1.2105 NZD 0.8261 SGD = 1 NZD 2023-05-02
1 SGD = 1.2108 NZD 0.8259 SGD = 1 NZD 2023-05-01
1 SGD = 1.2106 NZD 0.826 SGD = 1 NZD 2023-04-30
1 SGD = 1.2196 NZD 0.8199 SGD = 1 NZD 2023-04-29
1 SGD = 1.218 NZD 0.821 SGD = 1 NZD 2023-04-28
1 SGD = 1.2218 NZD 0.8185 SGD = 1 NZD 2023-04-27
1 SGD = 1.2117 NZD 0.8253 SGD = 1 NZD 2023-04-26
1 SGD = 1.2213 NZD 0.8188 SGD = 1 NZD 2023-04-25
1 SGD = 1.2211 NZD 0.819 SGD = 1 NZD 2023-04-24
1 SGD = 1.2199 NZD 0.8198 SGD = 1 NZD 2023-04-23
1 SGD = 1.221 NZD 0.819 SGD = 1 NZD 2023-04-22
1 SGD = 1.214 NZD 0.8237 SGD = 1 NZD 2023-04-21
1 SGD = 1.2116 NZD 0.8254 SGD = 1 NZD 2023-04-20
1 SGD = 1.2083 NZD 0.8276 SGD = 1 NZD 2023-04-19
1 SGD = 1.2093 NZD 0.8269 SGD = 1 NZD 2023-04-18
1 SGD = 1.2083 NZD 0.8276 SGD = 1 NZD 2023-04-17
1 SGD = 1.2096 NZD 0.8267 SGD = 1 NZD 2023-04-16
1 SGD = 1.1945 NZD 0.8371 SGD = 1 NZD 2023-04-15
1 SGD = 1.2127 NZD 0.8246 SGD = 1 NZD 2023-04-14
1 SGD = 1.2162 NZD 0.8222 SGD = 1 NZD 2023-04-13
1 SGD = 1.2069 NZD 0.8286 SGD = 1 NZD 2023-04-12
1 SGD = 1.2022 NZD 0.8318 SGD = 1 NZD 2023-04-11
1 SGD = 1.1989 NZD 0.8341 SGD = 1 NZD 2023-04-10
1 SGD = 1.1997 NZD 0.8335 SGD = 1 NZD 2023-04-09
1 SGD = 1.2006 NZD 0.8329 SGD = 1 NZD 2023-04-08
1 SGD = 1.1972 NZD 0.8353 SGD = 1 NZD 2023-04-07
1 SGD = 1.1952 NZD 0.8367 SGD = 1 NZD 2023-04-06
1 SGD = 1.1975 NZD 0.8351 SGD = 1 NZD 2023-04-05
1 SGD = 1.2051 NZD 0.8298 SGD = 1 NZD 2023-04-04
1 SGD = 1.1978 NZD 0.8349 SGD = 1 NZD 2023-04-03
1 SGD = 1.2006 NZD 0.8329 SGD = 1 NZD 2023-04-02
1 SGD = 1.1999 NZD 0.8334 SGD = 1 NZD 2023-04-01
1 SGD = 1.2081 NZD 0.8277 SGD = 1 NZD 2023-03-31
1 SGD = 1.2064 NZD 0.8289 SGD = 1 NZD 2023-03-30
1 SGD = 1.2095 NZD 0.8268 SGD = 1 NZD 2023-03-29