Last Year History for SGD/NPR
| SGD | NPR | SGD | NPR | Date |
|---|---|---|---|---|
| 1 SGD = | 98.5105 NPR | 0.0102 SGD = | 1 NPR | 2024-04-19 |
| 1 SGD = | 98.1499 NPR | 0.0102 SGD = | 1 NPR | 2024-04-18 |
| 1 SGD = | 98.2499 NPR | 0.0102 SGD = | 1 NPR | 2024-04-17 |
| 1 SGD = | 98.1884 NPR | 0.0102 SGD = | 1 NPR | 2024-04-16 |
| 1 SGD = | 98.0382 NPR | 0.0102 SGD = | 1 NPR | 2024-04-15 |
| 1 SGD = | 97.7893 NPR | 0.0102 SGD = | 1 NPR | 2024-04-14 |
| 1 SGD = | 97.9766 NPR | 0.0102 SGD = | 1 NPR | 2024-04-13 |
| 1 SGD = | 98.2274 NPR | 0.0102 SGD = | 1 NPR | 2024-04-12 |
| 1 SGD = | 99.4732 NPR | 0.0101 SGD = | 1 NPR | 2024-04-11 |
| 1 SGD = | 99.0204 NPR | 0.0101 SGD = | 1 NPR | 2024-04-10 |
| 1 SGD = | 98.7963 NPR | 0.0101 SGD = | 1 NPR | 2024-04-09 |
| 1 SGD = | 98.8224 NPR | 0.0101 SGD = | 1 NPR | 2024-04-08 |
| 1 SGD = | 98.6179 NPR | 0.0101 SGD = | 1 NPR | 2024-04-07 |
| 1 SGD = | 98.6179 NPR | 0.0101 SGD = | 1 NPR | 2024-04-06 |
| 1 SGD = | 99.224 NPR | 0.0101 SGD = | 1 NPR | 2024-04-05 |
| 1 SGD = | 98.4922 NPR | 0.0102 SGD = | 1 NPR | 2024-04-04 |
| 1 SGD = | 98.487 NPR | 0.0102 SGD = | 1 NPR | 2024-04-03 |
| 1 SGD = | 98.5854 NPR | 0.0101 SGD = | 1 NPR | 2024-04-02 |
| 1 SGD = | 98.8361 NPR | 0.0101 SGD = | 1 NPR | 2024-04-01 |
| 1 SGD = | 98.7288 NPR | 0.0101 SGD = | 1 NPR | 2024-03-31 |
| 1 SGD = | 98.7288 NPR | 0.0101 SGD = | 1 NPR | 2024-03-30 |
| 1 SGD = | 98.9447 NPR | 0.0101 SGD = | 1 NPR | 2024-03-29 |
| 1 SGD = | 98.7202 NPR | 0.0101 SGD = | 1 NPR | 2024-03-28 |
| 1 SGD = | 99.1289 NPR | 0.0101 SGD = | 1 NPR | 2024-03-27 |
| 1 SGD = | 99.1585 NPR | 0.0101 SGD = | 1 NPR | 2024-03-26 |
| 1 SGD = | 99.3323 NPR | 0.0101 SGD = | 1 NPR | 2024-03-25 |
| 1 SGD = | 98.7575 NPR | 0.0101 SGD = | 1 NPR | 2024-03-24 |
| 1 SGD = | 98.7575 NPR | 0.0101 SGD = | 1 NPR | 2024-03-23 |
| 1 SGD = | 99.1844 NPR | 0.0101 SGD = | 1 NPR | 2024-03-22 |
| 1 SGD = | 98.513 NPR | 0.0102 SGD = | 1 NPR | 2024-03-21 |
| 1 SGD = | 98.6621 NPR | 0.0101 SGD = | 1 NPR | 2024-03-20 |
| 1 SGD = | 99.0642 NPR | 0.0101 SGD = | 1 NPR | 2024-03-19 |
| 1 SGD = | 99.1718 NPR | 0.0101 SGD = | 1 NPR | 2024-03-18 |
| 1 SGD = | 99.2133 NPR | 0.0101 SGD = | 1 NPR | 2024-03-17 |
| 1 SGD = | 99.2133 NPR | 0.0101 SGD = | 1 NPR | 2024-03-16 |
| 1 SGD = | 99.6538 NPR | 0.01 SGD = | 1 NPR | 2024-03-15 |
| 1 SGD = | 99.3115 NPR | 0.0101 SGD = | 1 NPR | 2024-03-14 |
| 1 SGD = | 99.4031 NPR | 0.0101 SGD = | 1 NPR | 2024-03-13 |
| 1 SGD = | 99.5395 NPR | 0.01 SGD = | 1 NPR | 2024-03-12 |
| 1 SGD = | 99.4262 NPR | 0.0101 SGD = | 1 NPR | 2024-03-11 |
| 1 SGD = | 99.1083 NPR | 0.0101 SGD = | 1 NPR | 2024-03-10 |
| 1 SGD = | 99.1083 NPR | 0.0101 SGD = | 1 NPR | 2024-03-09 |
| 1 SGD = | 98.9461 NPR | 0.0101 SGD = | 1 NPR | 2024-03-08 |
| 1 SGD = | 98.8687 NPR | 0.0101 SGD = | 1 NPR | 2024-03-07 |
| 1 SGD = | 98.9317 NPR | 0.0101 SGD = | 1 NPR | 2024-03-06 |
| 1 SGD = | 98.7564 NPR | 0.0101 SGD = | 1 NPR | 2024-03-05 |
| 1 SGD = | 98.5548 NPR | 0.0101 SGD = | 1 NPR | 2024-03-04 |
| 1 SGD = | 98.2986 NPR | 0.0102 SGD = | 1 NPR | 2024-03-03 |
| 1 SGD = | 98.2986 NPR | 0.0102 SGD = | 1 NPR | 2024-03-02 |
| 1 SGD = | 98.6386 NPR | 0.0101 SGD = | 1 NPR | 2024-03-01 |
| 1 SGD = | 98.5063 NPR | 0.0102 SGD = | 1 NPR | 2024-02-29 |
| 1 SGD = | 98.6206 NPR | 0.0101 SGD = | 1 NPR | 2024-02-28 |
| 1 SGD = | 98.7382 NPR | 0.0101 SGD = | 1 NPR | 2024-02-27 |
| 1 SGD = | 99.0572 NPR | 0.0101 SGD = | 1 NPR | 2024-02-26 |
| 1 SGD = | 98.9345 NPR | 0.0101 SGD = | 1 NPR | 2024-02-25 |
| 1 SGD = | 98.9345 NPR | 0.0101 SGD = | 1 NPR | 2024-02-24 |
| 1 SGD = | 98.9001 NPR | 0.0101 SGD = | 1 NPR | 2024-02-23 |
| 1 SGD = | 98.7576 NPR | 0.0101 SGD = | 1 NPR | 2024-02-22 |
| 1 SGD = | 98.6196 NPR | 0.0101 SGD = | 1 NPR | 2024-02-21 |
| 1 SGD = | 98.9119 NPR | 0.0101 SGD = | 1 NPR | 2024-02-20 |
| 1 SGD = | 98.6463 NPR | 0.0101 SGD = | 1 NPR | 2024-02-19 |
| 1 SGD = | 98.3822 NPR | 0.0102 SGD = | 1 NPR | 2024-02-18 |
| 1 SGD = | 98.4185 NPR | 0.0102 SGD = | 1 NPR | 2024-02-17 |
| 1 SGD = | 98.3954 NPR | 0.0102 SGD = | 1 NPR | 2024-02-16 |
| 1 SGD = | 98.4081 NPR | 0.0102 SGD = | 1 NPR | 2024-02-15 |
| 1 SGD = | 98.9597 NPR | 0.0101 SGD = | 1 NPR | 2024-02-14 |
| 1 SGD = | 98.6344 NPR | 0.0101 SGD = | 1 NPR | 2024-02-13 |
| 1 SGD = | 98.5924 NPR | 0.0101 SGD = | 1 NPR | 2024-02-12 |
| 1 SGD = | 98.584 NPR | 0.0101 SGD = | 1 NPR | 2024-02-11 |
| 1 SGD = | 98.584 NPR | 0.0101 SGD = | 1 NPR | 2024-02-10 |
| 1 SGD = | 98.4891 NPR | 0.0102 SGD = | 1 NPR | 2024-02-09 |
| 1 SGD = | 98.3691 NPR | 0.0102 SGD = | 1 NPR | 2024-02-08 |
| 1 SGD = | 98.6995 NPR | 0.0101 SGD = | 1 NPR | 2024-02-07 |
| 1 SGD = | 98.7871 NPR | 0.0101 SGD = | 1 NPR | 2024-02-06 |
| 1 SGD = | 99.4756 NPR | 0.0101 SGD = | 1 NPR | 2024-02-05 |
| 1 SGD = | 99.3706 NPR | 0.0101 SGD = | 1 NPR | 2024-02-04 |
| 1 SGD = | 99.3706 NPR | 0.0101 SGD = | 1 NPR | 2024-02-03 |
| 1 SGD = | 98.8058 NPR | 0.0101 SGD = | 1 NPR | 2024-02-02 |
| 1 SGD = | 99.3372 NPR | 0.0101 SGD = | 1 NPR | 2024-02-01 |
| 1 SGD = | 99.1485 NPR | 0.0101 SGD = | 1 NPR | 2024-01-31 |
| 1 SGD = | 99.2473 NPR | 0.0101 SGD = | 1 NPR | 2024-01-30 |
| 1 SGD = | 99.318 NPR | 0.0101 SGD = | 1 NPR | 2024-01-29 |
| 1 SGD = | 99.0121 NPR | 0.0101 SGD = | 1 NPR | 2024-01-28 |
| 1 SGD = | 99.0121 NPR | 0.0101 SGD = | 1 NPR | 2024-01-27 |
| 1 SGD = | 99.7007 NPR | 0.01 SGD = | 1 NPR | 2024-01-26 |
| 1 SGD = | 99.4244 NPR | 0.0101 SGD = | 1 NPR | 2024-01-25 |
| 1 SGD = | 99.4612 NPR | 0.0101 SGD = | 1 NPR | 2024-01-24 |
| 1 SGD = | 99.2325 NPR | 0.0101 SGD = | 1 NPR | 2024-01-23 |
| 1 SGD = | 98.9348 NPR | 0.0101 SGD = | 1 NPR | 2024-01-22 |
| 1 SGD = | 98.8693 NPR | 0.0101 SGD = | 1 NPR | 2024-01-21 |
| 1 SGD = | 99.1856 NPR | 0.0101 SGD = | 1 NPR | 2024-01-20 |
| 1 SGD = | 99.1977 NPR | 0.0101 SGD = | 1 NPR | 2024-01-19 |
| 1 SGD = | 99.0083 NPR | 0.0101 SGD = | 1 NPR | 2024-01-18 |
| 1 SGD = | 99.0844 NPR | 0.0101 SGD = | 1 NPR | 2024-01-17 |
| 1 SGD = | 99.0462 NPR | 0.0101 SGD = | 1 NPR | 2024-01-16 |
| 1 SGD = | 99.4805 NPR | 0.0101 SGD = | 1 NPR | 2024-01-15 |
| 1 SGD = | 99.3967 NPR | 0.0101 SGD = | 1 NPR | 2024-01-14 |
| 1 SGD = | 99.3967 NPR | 0.0101 SGD = | 1 NPR | 2024-01-13 |
| 1 SGD = | 99.7371 NPR | 0.01 SGD = | 1 NPR | 2024-01-12 |
| 1 SGD = | 99.5759 NPR | 0.01 SGD = | 1 NPR | 2024-01-11 |
| 1 SGD = | 99.9797 NPR | 0.01 SGD = | 1 NPR | 2024-01-10 |
| 1 SGD = | 99.7798 NPR | 0.01 SGD = | 1 NPR | 2024-01-09 |
| 1 SGD = | 99.7993 NPR | 0.01 SGD = | 1 NPR | 2024-01-08 |
| 1 SGD = | 99.5777 NPR | 0.01 SGD = | 1 NPR | 2024-01-07 |
| 1 SGD = | 99.5777 NPR | 0.01 SGD = | 1 NPR | 2024-01-06 |
| 1 SGD = | 100.0053 NPR | 0.01 SGD = | 1 NPR | 2024-01-05 |
| 1 SGD = | 100.7017 NPR | 0.0099 SGD = | 1 NPR | 2024-01-04 |
| 1 SGD = | 101.345 NPR | 0.0099 SGD = | 1 NPR | 2024-01-03 |
| 1 SGD = | 100.8721 NPR | 0.0099 SGD = | 1 NPR | 2024-01-02 |
| 1 SGD = | 101.1535 NPR | 0.0099 SGD = | 1 NPR | 2024-01-01 |
| 1 SGD = | 100.9707 NPR | 0.0099 SGD = | 1 NPR | 2023-12-31 |
| 1 SGD = | 100.7852 NPR | 0.0099 SGD = | 1 NPR | 2023-12-30 |
| 1 SGD = | 101.2274 NPR | 0.0099 SGD = | 1 NPR | 2023-12-29 |
| 1 SGD = | 100.7767 NPR | 0.0099 SGD = | 1 NPR | 2023-12-28 |
| 1 SGD = | 100.7134 NPR | 0.0099 SGD = | 1 NPR | 2023-12-27 |
| 1 SGD = | 100.6777 NPR | 0.0099 SGD = | 1 NPR | 2023-12-26 |
| 1 SGD = | 100.6435 NPR | 0.0099 SGD = | 1 NPR | 2023-12-25 |
| 1 SGD = | 100.3789 NPR | 0.01 SGD = | 1 NPR | 2023-12-24 |
| 1 SGD = | 100.4122 NPR | 0.01 SGD = | 1 NPR | 2023-12-23 |
| 1 SGD = | 100.4456 NPR | 0.01 SGD = | 1 NPR | 2023-12-22 |
| 1 SGD = | 99.906 NPR | 0.01 SGD = | 1 NPR | 2023-12-21 |
| 1 SGD = | 99.7985 NPR | 0.01 SGD = | 1 NPR | 2023-12-20 |
| 1 SGD = | 99.6743 NPR | 0.01 SGD = | 1 NPR | 2023-12-19 |
| 1 SGD = | 100.365 NPR | 0.01 SGD = | 1 NPR | 2023-12-18 |
| 1 SGD = | 100.099 NPR | 0.01 SGD = | 1 NPR | 2023-12-17 |
| 1 SGD = | 100.099 NPR | 0.01 SGD = | 1 NPR | 2023-12-16 |
| 1 SGD = | 99.8029 NPR | 0.01 SGD = | 1 NPR | 2023-12-15 |
| 1 SGD = | 99.2941 NPR | 0.0101 SGD = | 1 NPR | 2023-12-14 |
| 1 SGD = | 99.27 NPR | 0.0101 SGD = | 1 NPR | 2023-12-13 |
| 1 SGD = | 99.4885 NPR | 0.0101 SGD = | 1 NPR | 2023-12-12 |
| 1 SGD = | 99.4899 NPR | 0.0101 SGD = | 1 NPR | 2023-12-11 |
| 1 SGD = | 99.5697 NPR | 0.01 SGD = | 1 NPR | 2023-12-10 |
| 1 SGD = | 99.5697 NPR | 0.01 SGD = | 1 NPR | 2023-12-09 |
| 1 SGD = | 99.4972 NPR | 0.0101 SGD = | 1 NPR | 2023-12-08 |
| 1 SGD = | 99.6267 NPR | 0.01 SGD = | 1 NPR | 2023-12-07 |
| 1 SGD = | 99.6502 NPR | 0.01 SGD = | 1 NPR | 2023-12-06 |
| 1 SGD = | 99.9231 NPR | 0.01 SGD = | 1 NPR | 2023-12-05 |
| 1 SGD = | 100.0232 NPR | 0.01 SGD = | 1 NPR | 2023-12-04 |
| 1 SGD = | 99.9355 NPR | 0.01 SGD = | 1 NPR | 2023-12-03 |
| 1 SGD = | 99.94 NPR | 0.01 SGD = | 1 NPR | 2023-12-02 |
| 1 SGD = | 99.905 NPR | 0.01 SGD = | 1 NPR | 2023-12-01 |
| 1 SGD = | 99.8197 NPR | 0.01 SGD = | 1 NPR | 2023-11-30 |
| 1 SGD = | 99.5677 NPR | 0.01 SGD = | 1 NPR | 2023-11-29 |
| 1 SGD = | 99.7605 NPR | 0.01 SGD = | 1 NPR | 2023-11-28 |
| 1 SGD = | 99.4339 NPR | 0.0101 SGD = | 1 NPR | 2023-11-27 |
| 1 SGD = | 99.1771 NPR | 0.0101 SGD = | 1 NPR | 2023-11-26 |
| 1 SGD = | 99.4442 NPR | 0.0101 SGD = | 1 NPR | 2023-11-25 |
| 1 SGD = | 99.5071 NPR | 0.01 SGD = | 1 NPR | 2023-11-24 |
| 1 SGD = | 99.3695 NPR | 0.0101 SGD = | 1 NPR | 2023-11-23 |
| 1 SGD = | 99.6837 NPR | 0.01 SGD = | 1 NPR | 2023-11-22 |
| 1 SGD = | 99.4672 NPR | 0.0101 SGD = | 1 NPR | 2023-11-21 |
| 1 SGD = | 99.0402 NPR | 0.0101 SGD = | 1 NPR | 2023-11-20 |
| 1 SGD = | 98.6215 NPR | 0.0101 SGD = | 1 NPR | 2023-11-19 |
| 1 SGD = | 98.6215 NPR | 0.0101 SGD = | 1 NPR | 2023-11-18 |
| 1 SGD = | 99.0765 NPR | 0.0101 SGD = | 1 NPR | 2023-11-17 |
| 1 SGD = | 98.7789 NPR | 0.0101 SGD = | 1 NPR | 2023-11-16 |
| 1 SGD = | 97.3701 NPR | 0.0103 SGD = | 1 NPR | 2023-11-15 |
| 1 SGD = | 97.8867 NPR | 0.0102 SGD = | 1 NPR | 2023-11-14 |
| 1 SGD = | 97.9592 NPR | 0.0102 SGD = | 1 NPR | 2023-11-13 |
| 1 SGD = | 97.5788 NPR | 0.0102 SGD = | 1 NPR | 2023-11-12 |
| 1 SGD = | 97.5788 NPR | 0.0102 SGD = | 1 NPR | 2023-11-11 |
| 1 SGD = | 98.1772 NPR | 0.0102 SGD = | 1 NPR | 2023-11-10 |
| 1 SGD = | 97.7887 NPR | 0.0102 SGD = | 1 NPR | 2023-11-09 |
| 1 SGD = | 97.9803 NPR | 0.0102 SGD = | 1 NPR | 2023-11-08 |
| 1 SGD = | 98.6499 NPR | 0.0101 SGD = | 1 NPR | 2023-11-07 |
| 1 SGD = | 97.9258 NPR | 0.0102 SGD = | 1 NPR | 2023-11-06 |
| 1 SGD = | 97.6632 NPR | 0.0102 SGD = | 1 NPR | 2023-11-05 |
| 1 SGD = | 97.6632 NPR | 0.0102 SGD = | 1 NPR | 2023-11-04 |
| 1 SGD = | 97.9413 NPR | 0.0102 SGD = | 1 NPR | 2023-11-03 |
| 1 SGD = | 97.2056 NPR | 0.0103 SGD = | 1 NPR | 2023-11-02 |
| 1 SGD = | 97.1227 NPR | 0.0103 SGD = | 1 NPR | 2023-11-01 |
| 1 SGD = | 97.269 NPR | 0.0103 SGD = | 1 NPR | 2023-10-31 |
| 1 SGD = | 97.411 NPR | 0.0103 SGD = | 1 NPR | 2023-10-30 |
| 1 SGD = | 97.0797 NPR | 0.0103 SGD = | 1 NPR | 2023-10-29 |
| 1 SGD = | 97.0797 NPR | 0.0103 SGD = | 1 NPR | 2023-10-28 |
| 1 SGD = | 97.0464 NPR | 0.0103 SGD = | 1 NPR | 2023-10-27 |
| 1 SGD = | 97.1789 NPR | 0.0103 SGD = | 1 NPR | 2023-10-26 |
| 1 SGD = | 97.2643 NPR | 0.0103 SGD = | 1 NPR | 2023-10-25 |
| 1 SGD = | 96.6547 NPR | 0.0103 SGD = | 1 NPR | 2023-10-24 |
| 1 SGD = | 96.8231 NPR | 0.0103 SGD = | 1 NPR | 2023-10-23 |
| 1 SGD = | 96.6608 NPR | 0.0103 SGD = | 1 NPR | 2023-10-22 |
| 1 SGD = | 96.6608 NPR | 0.0103 SGD = | 1 NPR | 2023-10-21 |
| 1 SGD = | 96.8842 NPR | 0.0103 SGD = | 1 NPR | 2023-10-20 |
| 1 SGD = | 97.1293 NPR | 0.0103 SGD = | 1 NPR | 2023-10-19 |
| 1 SGD = | 97.1765 NPR | 0.0103 SGD = | 1 NPR | 2023-10-18 |
| 1 SGD = | 97.0459 NPR | 0.0103 SGD = | 1 NPR | 2023-10-17 |
| 1 SGD = | 97.2461 NPR | 0.0103 SGD = | 1 NPR | 2023-10-16 |
| 1 SGD = | 97.228 NPR | 0.0103 SGD = | 1 NPR | 2023-10-15 |
| 1 SGD = | 97.228 NPR | 0.0103 SGD = | 1 NPR | 2023-10-14 |
| 1 SGD = | 97.9459 NPR | 0.0102 SGD = | 1 NPR | 2023-10-13 |
| 1 SGD = | 97.4902 NPR | 0.0103 SGD = | 1 NPR | 2023-10-12 |
| 1 SGD = | 97.5378 NPR | 0.0103 SGD = | 1 NPR | 2023-10-11 |
| 1 SGD = | 97.2081 NPR | 0.0103 SGD = | 1 NPR | 2023-10-10 |
| 1 SGD = | 97.2289 NPR | 0.0103 SGD = | 1 NPR | 2023-10-09 |
| 1 SGD = | 97.2206 NPR | 0.0103 SGD = | 1 NPR | 2023-10-08 |
| 1 SGD = | 97.2206 NPR | 0.0103 SGD = | 1 NPR | 2023-10-07 |
| 1 SGD = | 97.1994 NPR | 0.0103 SGD = | 1 NPR | 2023-10-06 |
| 1 SGD = | 96.8199 NPR | 0.0103 SGD = | 1 NPR | 2023-10-05 |
| 1 SGD = | 97.0837 NPR | 0.0103 SGD = | 1 NPR | 2023-10-04 |
| 1 SGD = | 97.5026 NPR | 0.0103 SGD = | 1 NPR | 2023-10-03 |
| 1 SGD = | 97.784 NPR | 0.0102 SGD = | 1 NPR | 2023-10-02 |
| 1 SGD = | 97.4709 NPR | 0.0103 SGD = | 1 NPR | 2023-10-01 |
| 1 SGD = | 97.4709 NPR | 0.0103 SGD = | 1 NPR | 2023-09-30 |
| 1 SGD = | 97.5333 NPR | 0.0103 SGD = | 1 NPR | 2023-09-29 |
| 1 SGD = | 97.5472 NPR | 0.0103 SGD = | 1 NPR | 2023-09-28 |
| 1 SGD = | 97.4909 NPR | 0.0103 SGD = | 1 NPR | 2023-09-27 |
| 1 SGD = | 97.755 NPR | 0.0102 SGD = | 1 NPR | 2023-09-26 |
| 1 SGD = | 96.9356 NPR | 0.0103 SGD = | 1 NPR | 2023-09-25 |
| 1 SGD = | 96.7736 NPR | 0.0103 SGD = | 1 NPR | 2023-09-24 |
| 1 SGD = | 96.7736 NPR | 0.0103 SGD = | 1 NPR | 2023-09-23 |
| 1 SGD = | 97.3289 NPR | 0.0103 SGD = | 1 NPR | 2023-09-22 |
| 1 SGD = | 98.001 NPR | 0.0102 SGD = | 1 NPR | 2023-09-21 |
| 1 SGD = | 97.7486 NPR | 0.0102 SGD = | 1 NPR | 2023-09-20 |
| 1 SGD = | 97.4857 NPR | 0.0103 SGD = | 1 NPR | 2023-09-19 |
| 1 SGD = | 97.2026 NPR | 0.0103 SGD = | 1 NPR | 2023-09-18 |
| 1 SGD = | 97.2578 NPR | 0.0103 SGD = | 1 NPR | 2023-09-17 |
| 1 SGD = | 97.2578 NPR | 0.0103 SGD = | 1 NPR | 2023-09-16 |
| 1 SGD = | 98.2808 NPR | 0.0102 SGD = | 1 NPR | 2023-09-15 |
| 1 SGD = | 97.4887 NPR | 0.0103 SGD = | 1 NPR | 2023-09-14 |
| 1 SGD = | 97.0357 NPR | 0.0103 SGD = | 1 NPR | 2023-09-13 |
| 1 SGD = | 97.3732 NPR | 0.0103 SGD = | 1 NPR | 2023-09-12 |
| 1 SGD = | 97.4662 NPR | 0.0103 SGD = | 1 NPR | 2023-09-11 |
| 1 SGD = | 97.1948 NPR | 0.0103 SGD = | 1 NPR | 2023-09-10 |
| 1 SGD = | 97.2981 NPR | 0.0103 SGD = | 1 NPR | 2023-09-09 |
| 1 SGD = | 97.5108 NPR | 0.0103 SGD = | 1 NPR | 2023-09-08 |
| 1 SGD = | 97.6545 NPR | 0.0102 SGD = | 1 NPR | 2023-09-07 |
| 1 SGD = | 97.786 NPR | 0.0102 SGD = | 1 NPR | 2023-09-06 |
| 1 SGD = | 97.2828 NPR | 0.0103 SGD = | 1 NPR | 2023-09-05 |
| 1 SGD = | 98.3762 NPR | 0.0102 SGD = | 1 NPR | 2023-09-04 |
| 1 SGD = | 98.2819 NPR | 0.0102 SGD = | 1 NPR | 2023-09-03 |
| 1 SGD = | 98.2819 NPR | 0.0102 SGD = | 1 NPR | 2023-09-02 |
| 1 SGD = | 98.266 NPR | 0.0102 SGD = | 1 NPR | 2023-09-01 |
| 1 SGD = | 97.5644 NPR | 0.0102 SGD = | 1 NPR | 2023-08-31 |
| 1 SGD = | 97.3154 NPR | 0.0103 SGD = | 1 NPR | 2023-08-30 |
| 1 SGD = | 97.5158 NPR | 0.0103 SGD = | 1 NPR | 2023-08-29 |
| 1 SGD = | 97.4524 NPR | 0.0103 SGD = | 1 NPR | 2023-08-28 |
| 1 SGD = | 97.5983 NPR | 0.0102 SGD = | 1 NPR | 2023-08-27 |
| 1 SGD = | 97.5983 NPR | 0.0102 SGD = | 1 NPR | 2023-08-26 |
| 1 SGD = | 97.9125 NPR | 0.0102 SGD = | 1 NPR | 2023-08-25 |
| 1 SGD = | 97.2143 NPR | 0.0103 SGD = | 1 NPR | 2023-08-24 |
| 1 SGD = | 98.1239 NPR | 0.0102 SGD = | 1 NPR | 2023-08-23 |
| 1 SGD = | 98.1686 NPR | 0.0102 SGD = | 1 NPR | 2023-08-22 |
| 1 SGD = | 97.8812 NPR | 0.0102 SGD = | 1 NPR | 2023-08-21 |
| 1 SGD = | 97.6565 NPR | 0.0102 SGD = | 1 NPR | 2023-08-20 |
| 1 SGD = | 97.8795 NPR | 0.0102 SGD = | 1 NPR | 2023-08-19 |
| 1 SGD = | 97.9574 NPR | 0.0102 SGD = | 1 NPR | 2023-08-18 |
| 1 SGD = | 98.2817 NPR | 0.0102 SGD = | 1 NPR | 2023-08-17 |
| 1 SGD = | 98.583 NPR | 0.0101 SGD = | 1 NPR | 2023-08-16 |
| 1 SGD = | 98.1849 NPR | 0.0102 SGD = | 1 NPR | 2023-08-15 |
| 1 SGD = | 98.3874 NPR | 0.0102 SGD = | 1 NPR | 2023-08-14 |
| 1 SGD = | 98.3049 NPR | 0.0102 SGD = | 1 NPR | 2023-08-13 |
| 1 SGD = | 98.3049 NPR | 0.0102 SGD = | 1 NPR | 2023-08-12 |
| 1 SGD = | 98.5039 NPR | 0.0102 SGD = | 1 NPR | 2023-08-11 |
| 1 SGD = | 98.5229 NPR | 0.0101 SGD = | 1 NPR | 2023-08-10 |
| 1 SGD = | 98.4699 NPR | 0.0102 SGD = | 1 NPR | 2023-08-09 |
| 1 SGD = | 98.1549 NPR | 0.0102 SGD = | 1 NPR | 2023-08-08 |
| 1 SGD = | 98.1508 NPR | 0.0102 SGD = | 1 NPR | 2023-08-07 |
| 1 SGD = | 98.1921 NPR | 0.0102 SGD = | 1 NPR | 2023-08-06 |
| 1 SGD = | 98.1921 NPR | 0.0102 SGD = | 1 NPR | 2023-08-05 |
| 1 SGD = | 98.3947 NPR | 0.0102 SGD = | 1 NPR | 2023-08-04 |
| 1 SGD = | 98.8043 NPR | 0.0101 SGD = | 1 NPR | 2023-08-03 |
| 1 SGD = | 98.3998 NPR | 0.0102 SGD = | 1 NPR | 2023-08-02 |
| 1 SGD = | 99.1361 NPR | 0.0101 SGD = | 1 NPR | 2023-08-01 |
| 1 SGD = | 98.8118 NPR | 0.0101 SGD = | 1 NPR | 2023-07-31 |
| 1 SGD = | 98.4612 NPR | 0.0102 SGD = | 1 NPR | 2023-07-30 |
| 1 SGD = | 98.4612 NPR | 0.0102 SGD = | 1 NPR | 2023-07-29 |
| 1 SGD = | 99.8123 NPR | 0.01 SGD = | 1 NPR | 2023-07-28 |
| 1 SGD = | 99.0925 NPR | 0.0101 SGD = | 1 NPR | 2023-07-27 |
| 1 SGD = | 98.6427 NPR | 0.0101 SGD = | 1 NPR | 2023-07-26 |
| 1 SGD = | 98.7944 NPR | 0.0101 SGD = | 1 NPR | 2023-07-25 |
| 1 SGD = | 98.9963 NPR | 0.0101 SGD = | 1 NPR | 2023-07-24 |
| 1 SGD = | 98.5322 NPR | 0.0101 SGD = | 1 NPR | 2023-07-23 |
| 1 SGD = | 98.5322 NPR | 0.0101 SGD = | 1 NPR | 2023-07-22 |
| 1 SGD = | 99.3597 NPR | 0.0101 SGD = | 1 NPR | 2023-07-21 |
| 1 SGD = | 99.3127 NPR | 0.0101 SGD = | 1 NPR | 2023-07-20 |
| 1 SGD = | 99.2443 NPR | 0.0101 SGD = | 1 NPR | 2023-07-19 |
| 1 SGD = | 99.268 NPR | 0.0101 SGD = | 1 NPR | 2023-07-18 |
| 1 SGD = | 99.4074 NPR | 0.0101 SGD = | 1 NPR | 2023-07-17 |
| 1 SGD = | 99.2248 NPR | 0.0101 SGD = | 1 NPR | 2023-07-16 |
| 1 SGD = | 99.2097 NPR | 0.0101 SGD = | 1 NPR | 2023-07-15 |
| 1 SGD = | 99.8577 NPR | 0.01 SGD = | 1 NPR | 2023-07-14 |
| 1 SGD = | 98.2685 NPR | 0.0102 SGD = | 1 NPR | 2023-07-13 |
| 1 SGD = | 98.4327 NPR | 0.0102 SGD = | 1 NPR | 2023-07-12 |
| 1 SGD = | 98.1161 NPR | 0.0102 SGD = | 1 NPR | 2023-07-11 |
| 1 SGD = | 97.537 NPR | 0.0103 SGD = | 1 NPR | 2023-07-10 |
| 1 SGD = | 97.3361 NPR | 0.0103 SGD = | 1 NPR | 2023-07-09 |
| 1 SGD = | 97.3361 NPR | 0.0103 SGD = | 1 NPR | 2023-07-08 |
| 1 SGD = | 97.6938 NPR | 0.0102 SGD = | 1 NPR | 2023-07-07 |
| 1 SGD = | 97.5619 NPR | 0.0102 SGD = | 1 NPR | 2023-07-06 |
| 1 SGD = | 97.1325 NPR | 0.0103 SGD = | 1 NPR | 2023-07-05 |
| 1 SGD = | 97.031 NPR | 0.0103 SGD = | 1 NPR | 2023-07-04 |
| 1 SGD = | 96.5866 NPR | 0.0104 SGD = | 1 NPR | 2023-07-03 |
| 1 SGD = | 97.0507 NPR | 0.0103 SGD = | 1 NPR | 2023-07-02 |
| 1 SGD = | 97.0507 NPR | 0.0103 SGD = | 1 NPR | 2023-07-01 |
| 1 SGD = | 97.1788 NPR | 0.0103 SGD = | 1 NPR | 2023-06-30 |
| 1 SGD = | 97.3644 NPR | 0.0103 SGD = | 1 NPR | 2023-06-29 |
| 1 SGD = | 97.041 NPR | 0.0103 SGD = | 1 NPR | 2023-06-28 |
| 1 SGD = | 97.2119 NPR | 0.0103 SGD = | 1 NPR | 2023-06-27 |
| 1 SGD = | 96.6329 NPR | 0.0103 SGD = | 1 NPR | 2023-06-26 |
| 1 SGD = | 96.4242 NPR | 0.0104 SGD = | 1 NPR | 2023-06-25 |
| 1 SGD = | 97.3467 NPR | 0.0103 SGD = | 1 NPR | 2023-06-23 |
| 1 SGD = | 97.2203 NPR | 0.0103 SGD = | 1 NPR | 2023-06-22 |
| 1 SGD = | 97.8689 NPR | 0.0102 SGD = | 1 NPR | 2023-06-21 |
| 1 SGD = | 97.7004 NPR | 0.0102 SGD = | 1 NPR | 2023-06-20 |
| 1 SGD = | 97.7294 NPR | 0.0102 SGD = | 1 NPR | 2023-06-19 |
| 1 SGD = | 97.6024 NPR | 0.0102 SGD = | 1 NPR | 2023-06-18 |
| 1 SGD = | 97.6543 NPR | 0.0102 SGD = | 1 NPR | 2023-06-17 |
| 1 SGD = | 97.3753 NPR | 0.0103 SGD = | 1 NPR | 2023-06-16 |
| 1 SGD = | 97.6196 NPR | 0.0102 SGD = | 1 NPR | 2023-06-15 |
| 1 SGD = | 98.3079 NPR | 0.0102 SGD = | 1 NPR | 2023-06-14 |
| 1 SGD = | 98.4909 NPR | 0.0102 SGD = | 1 NPR | 2023-06-13 |
| 1 SGD = | 98.4553 NPR | 0.0102 SGD = | 1 NPR | 2023-06-12 |
| 1 SGD = | 98.1447 NPR | 0.0102 SGD = | 1 NPR | 2023-06-11 |
| 1 SGD = | 98.1447 NPR | 0.0102 SGD = | 1 NPR | 2023-06-10 |
| 1 SGD = | 97.76 NPR | 0.0102 SGD = | 1 NPR | 2023-06-09 |
| 1 SGD = | 98.0704 NPR | 0.0102 SGD = | 1 NPR | 2023-06-08 |
| 1 SGD = | 98.0449 NPR | 0.0102 SGD = | 1 NPR | 2023-06-07 |
| 1 SGD = | 97.7559 NPR | 0.0102 SGD = | 1 NPR | 2023-06-06 |
| 1 SGD = | 98.0087 NPR | 0.0102 SGD = | 1 NPR | 2023-06-05 |
| 1 SGD = | 97.8517 NPR | 0.0102 SGD = | 1 NPR | 2023-06-04 |
| 1 SGD = | 97.4898 NPR | 0.0103 SGD = | 1 NPR | 2023-06-03 |
| 1 SGD = | 97.6328 NPR | 0.0102 SGD = | 1 NPR | 2023-06-02 |
| 1 SGD = | 97.796 NPR | 0.0102 SGD = | 1 NPR | 2023-06-01 |
| 1 SGD = | 97.6392 NPR | 0.0102 SGD = | 1 NPR | 2023-05-31 |
| 1 SGD = | 97.5806 NPR | 0.0102 SGD = | 1 NPR | 2023-05-30 |
| 1 SGD = | 97.8692 NPR | 0.0102 SGD = | 1 NPR | 2023-05-29 |
| 1 SGD = | 97.8818 NPR | 0.0102 SGD = | 1 NPR | 2023-05-28 |
| 1 SGD = | 97.8818 NPR | 0.0102 SGD = | 1 NPR | 2023-05-27 |
| 1 SGD = | 97.6566 NPR | 0.0102 SGD = | 1 NPR | 2023-05-26 |
| 1 SGD = | 97.9104 NPR | 0.0102 SGD = | 1 NPR | 2023-05-25 |
| 1 SGD = | 98.3343 NPR | 0.0102 SGD = | 1 NPR | 2023-05-24 |
| 1 SGD = | 98.4372 NPR | 0.0102 SGD = | 1 NPR | 2023-05-23 |
| 1 SGD = | 98.1087 NPR | 0.0102 SGD = | 1 NPR | 2023-05-22 |
| 1 SGD = | 98.1196 NPR | 0.0102 SGD = | 1 NPR | 2023-05-21 |
| 1 SGD = | 98.3926 NPR | 0.0102 SGD = | 1 NPR | 2023-05-20 |
| 1 SGD = | 97.9815 NPR | 0.0102 SGD = | 1 NPR | 2023-05-19 |
| 1 SGD = | 98.2029 NPR | 0.0102 SGD = | 1 NPR | 2023-05-18 |
| 1 SGD = | 98.1265 NPR | 0.0102 SGD = | 1 NPR | 2023-05-17 |
| 1 SGD = | 98.6088 NPR | 0.0101 SGD = | 1 NPR | 2023-05-16 |
| 1 SGD = | 97.9271 NPR | 0.0102 SGD = | 1 NPR | 2023-05-15 |
| 1 SGD = | 97.941 NPR | 0.0102 SGD = | 1 NPR | 2023-05-14 |
| 1 SGD = | 98.303 NPR | 0.0102 SGD = | 1 NPR | 2023-05-13 |
| 1 SGD = | 98.6301 NPR | 0.0101 SGD = | 1 NPR | 2023-05-12 |
| 1 SGD = | 99.1575 NPR | 0.0101 SGD = | 1 NPR | 2023-05-11 |
| 1 SGD = | 99.0114 NPR | 0.0101 SGD = | 1 NPR | 2023-05-10 |
| 1 SGD = | 98.7113 NPR | 0.0101 SGD = | 1 NPR | 2023-05-09 |
| 1 SGD = | 98.5476 NPR | 0.0101 SGD = | 1 NPR | 2023-05-08 |
| 1 SGD = | 98.5454 NPR | 0.0101 SGD = | 1 NPR | 2023-05-07 |
| 1 SGD = | 98.5454 NPR | 0.0101 SGD = | 1 NPR | 2023-05-06 |
| 1 SGD = | 98.5687 NPR | 0.0101 SGD = | 1 NPR | 2023-05-05 |
| 1 SGD = | 98.3632 NPR | 0.0102 SGD = | 1 NPR | 2023-05-04 |
| 1 SGD = | 98.0518 NPR | 0.0102 SGD = | 1 NPR | 2023-05-03 |
| 1 SGD = | 97.7308 NPR | 0.0102 SGD = | 1 NPR | 2023-05-02 |
| 1 SGD = | 96.7354 NPR | 0.0103 SGD = | 1 NPR | 2023-05-01 |
| 1 SGD = | 96.7223 NPR | 0.0103 SGD = | 1 NPR | 2023-04-30 |
| 1 SGD = | 97.9978 NPR | 0.0102 SGD = | 1 NPR | 2023-04-29 |
| 1 SGD = | 97.9873 NPR | 0.0102 SGD = | 1 NPR | 2023-04-28 |
| 1 SGD = | 98.0562 NPR | 0.0102 SGD = | 1 NPR | 2023-04-27 |
| 1 SGD = | 97.9707 NPR | 0.0102 SGD = | 1 NPR | 2023-04-26 |
| 1 SGD = | 98.062 NPR | 0.0102 SGD = | 1 NPR | 2023-04-25 |
| 1 SGD = | 98.4855 NPR | 0.0102 SGD = | 1 NPR | 2023-04-24 |
| 1 SGD = | 98.3896 NPR | 0.0102 SGD = | 1 NPR | 2023-04-23 |
| 1 SGD = | 98.3896 NPR | 0.0102 SGD = | 1 NPR | 2023-04-22 |
| 1 SGD = | 98.6263 NPR | 0.0101 SGD = | 1 NPR | 2023-04-21 |
| 1 SGD = | 98.7348 NPR | 0.0101 SGD = | 1 NPR | 2023-04-20 |