Last Year History for SGD/NGN
| SGD | NGN | SGD | NGN | Date |
|---|---|---|---|---|
| 1 SGD = | 932.0161 NGN | 0.0011 SGD = | 1 NGN | 2024-04-25 |
| 1 SGD = | 926.0212 NGN | 0.0011 SGD = | 1 NGN | 2024-04-24 |
| 1 SGD = | 922.2687 NGN | 0.0011 SGD = | 1 NGN | 2024-04-23 |
| 1 SGD = | 789.4602 NGN | 0.0013 SGD = | 1 NGN | 2024-04-22 |
| 1 SGD = | 845.5153 NGN | 0.0012 SGD = | 1 NGN | 2024-04-21 |
| 1 SGD = | 845.5153 NGN | 0.0012 SGD = | 1 NGN | 2024-04-20 |
| 1 SGD = | 816.6007 NGN | 0.0012 SGD = | 1 NGN | 2024-04-19 |
| 1 SGD = | 850.9063 NGN | 0.0012 SGD = | 1 NGN | 2024-04-18 |
| 1 SGD = | 845.0888 NGN | 0.0012 SGD = | 1 NGN | 2024-04-17 |
| 1 SGD = | 852.3857 NGN | 0.0012 SGD = | 1 NGN | 2024-04-16 |
| 1 SGD = | 874.672 NGN | 0.0011 SGD = | 1 NGN | 2024-04-15 |
| 1 SGD = | 882.0072 NGN | 0.0011 SGD = | 1 NGN | 2024-04-14 |
| 1 SGD = | 882.0072 NGN | 0.0011 SGD = | 1 NGN | 2024-04-13 |
| 1 SGD = | 917.4807 NGN | 0.0011 SGD = | 1 NGN | 2024-04-12 |
| 1 SGD = | 920.5733 NGN | 0.0011 SGD = | 1 NGN | 2024-04-11 |
| 1 SGD = | 926.7221 NGN | 0.0011 SGD = | 1 NGN | 2024-04-10 |
| 1 SGD = | 922.5894 NGN | 0.0011 SGD = | 1 NGN | 2024-04-09 |
| 1 SGD = | 924.6634 NGN | 0.0011 SGD = | 1 NGN | 2024-04-08 |
| 1 SGD = | 924.6702 NGN | 0.0011 SGD = | 1 NGN | 2024-04-07 |
| 1 SGD = | 924.6702 NGN | 0.0011 SGD = | 1 NGN | 2024-04-06 |
| 1 SGD = | 979.0336 NGN | 0.001 SGD = | 1 NGN | 2024-04-05 |
| 1 SGD = | 979.6294 NGN | 0.001 SGD = | 1 NGN | 2024-04-04 |
| 1 SGD = | 951.7541 NGN | 0.0011 SGD = | 1 NGN | 2024-04-03 |
| 1 SGD = | 970.2061 NGN | 0.001 SGD = | 1 NGN | 2024-04-02 |
| 1 SGD = | 966.9944 NGN | 0.001 SGD = | 1 NGN | 2024-04-01 |
| 1 SGD = | 1053.2948 NGN | 0.0009 SGD = | 1 NGN | 2024-03-31 |
| 1 SGD = | 1053.2948 NGN | 0.0009 SGD = | 1 NGN | 2024-03-30 |
| 1 SGD = | 1032.6809 NGN | 0.001 SGD = | 1 NGN | 2024-03-29 |
| 1 SGD = | 1050.0226 NGN | 0.001 SGD = | 1 NGN | 2024-03-28 |
| 1 SGD = | 1036.389 NGN | 0.001 SGD = | 1 NGN | 2024-03-27 |
| 1 SGD = | 1071.7113 NGN | 0.0009 SGD = | 1 NGN | 2024-03-26 |
| 1 SGD = | 1076.8819 NGN | 0.0009 SGD = | 1 NGN | 2024-03-25 |
| 1 SGD = | 1089.0355 NGN | 0.0009 SGD = | 1 NGN | 2024-03-24 |
| 1 SGD = | 1089.0355 NGN | 0.0009 SGD = | 1 NGN | 2024-03-23 |
| 1 SGD = | 1046.2102 NGN | 0.001 SGD = | 1 NGN | 2024-03-22 |
| 1 SGD = | 1056.6871 NGN | 0.0009 SGD = | 1 NGN | 2024-03-21 |
| 1 SGD = | 1123.375 NGN | 0.0009 SGD = | 1 NGN | 2024-03-20 |
| 1 SGD = | 1165.2658 NGN | 0.0009 SGD = | 1 NGN | 2024-03-19 |
| 1 SGD = | 1170.1673 NGN | 0.0009 SGD = | 1 NGN | 2024-03-18 |
| 1 SGD = | 1204.8459 NGN | 0.0008 SGD = | 1 NGN | 2024-03-17 |
| 1 SGD = | 1204.8459 NGN | 0.0008 SGD = | 1 NGN | 2024-03-16 |
| 1 SGD = | 1196.6633 NGN | 0.0008 SGD = | 1 NGN | 2024-03-15 |
| 1 SGD = | 1193.9083 NGN | 0.0008 SGD = | 1 NGN | 2024-03-14 |
| 1 SGD = | 1184.9416 NGN | 0.0008 SGD = | 1 NGN | 2024-03-13 |
| 1 SGD = | 1183.4731 NGN | 0.0008 SGD = | 1 NGN | 2024-03-12 |
| 1 SGD = | 1195.9015 NGN | 0.0008 SGD = | 1 NGN | 2024-03-11 |
| 1 SGD = | 1195.6952 NGN | 0.0008 SGD = | 1 NGN | 2024-03-10 |
| 1 SGD = | 1195.6952 NGN | 0.0008 SGD = | 1 NGN | 2024-03-09 |
| 1 SGD = | 1194.563 NGN | 0.0008 SGD = | 1 NGN | 2024-03-08 |
| 1 SGD = | 1194.5674 NGN | 0.0008 SGD = | 1 NGN | 2024-03-07 |
| 1 SGD = | 1170.6141 NGN | 0.0009 SGD = | 1 NGN | 2024-03-06 |
| 1 SGD = | 1153.7603 NGN | 0.0009 SGD = | 1 NGN | 2024-03-05 |
| 1 SGD = | 1139.9172 NGN | 0.0009 SGD = | 1 NGN | 2024-03-04 |
| 1 SGD = | 1173.4533 NGN | 0.0009 SGD = | 1 NGN | 2024-03-03 |
| 1 SGD = | 1173.4533 NGN | 0.0009 SGD = | 1 NGN | 2024-03-02 |
| 1 SGD = | 1201.3621 NGN | 0.0008 SGD = | 1 NGN | 2024-03-01 |
| 1 SGD = | 1212.3956 NGN | 0.0008 SGD = | 1 NGN | 2024-02-29 |
| 1 SGD = | 1174.0455 NGN | 0.0009 SGD = | 1 NGN | 2024-02-28 |
| 1 SGD = | 1172.0698 NGN | 0.0009 SGD = | 1 NGN | 2024-02-27 |
| 1 SGD = | 1161.1727 NGN | 0.0009 SGD = | 1 NGN | 2024-02-26 |
| 1 SGD = | 1196.5392 NGN | 0.0008 SGD = | 1 NGN | 2024-02-25 |
| 1 SGD = | 1196.5392 NGN | 0.0008 SGD = | 1 NGN | 2024-02-24 |
| 1 SGD = | 1193.6652 NGN | 0.0008 SGD = | 1 NGN | 2024-02-23 |
| 1 SGD = | 1193.3437 NGN | 0.0008 SGD = | 1 NGN | 2024-02-22 |
| 1 SGD = | 1183.5737 NGN | 0.0008 SGD = | 1 NGN | 2024-02-21 |
| 1 SGD = | 1116.0283 NGN | 0.0009 SGD = | 1 NGN | 2024-02-20 |
| 1 SGD = | 1109.7631 NGN | 0.0009 SGD = | 1 NGN | 2024-02-19 |
| 1 SGD = | 1106.4995 NGN | 0.0009 SGD = | 1 NGN | 2024-02-18 |
| 1 SGD = | 1106.4995 NGN | 0.0009 SGD = | 1 NGN | 2024-02-17 |
| 1 SGD = | 1127.0744 NGN | 0.0009 SGD = | 1 NGN | 2024-02-16 |
| 1 SGD = | 1124.8172 NGN | 0.0009 SGD = | 1 NGN | 2024-02-15 |
| 1 SGD = | 1122.992 NGN | 0.0009 SGD = | 1 NGN | 2024-02-14 |
| 1 SGD = | 1077.5349 NGN | 0.0009 SGD = | 1 NGN | 2024-02-13 |
| 1 SGD = | 1115.7784 NGN | 0.0009 SGD = | 1 NGN | 2024-02-12 |
| 1 SGD = | 1095.5165 NGN | 0.0009 SGD = | 1 NGN | 2024-02-11 |
| 1 SGD = | 1095.5165 NGN | 0.0009 SGD = | 1 NGN | 2024-02-10 |
| 1 SGD = | 1073.4204 NGN | 0.0009 SGD = | 1 NGN | 2024-02-09 |
| 1 SGD = | 1053.6823 NGN | 0.0009 SGD = | 1 NGN | 2024-02-08 |
| 1 SGD = | 1048.1806 NGN | 0.001 SGD = | 1 NGN | 2024-02-07 |
| 1 SGD = | 1039.8717 NGN | 0.001 SGD = | 1 NGN | 2024-02-06 |
| 1 SGD = | 929.2272 NGN | 0.0011 SGD = | 1 NGN | 2024-02-05 |
| 1 SGD = | 888.6988 NGN | 0.0011 SGD = | 1 NGN | 2024-02-04 |
| 1 SGD = | 888.6988 NGN | 0.0011 SGD = | 1 NGN | 2024-02-03 |
| 1 SGD = | 894.3069 NGN | 0.0011 SGD = | 1 NGN | 2024-02-02 |
| 1 SGD = | 890.5473 NGN | 0.0011 SGD = | 1 NGN | 2024-02-01 |
| 1 SGD = | 669.0496 NGN | 0.0015 SGD = | 1 NGN | 2024-01-31 |
| 1 SGD = | 667.2285 NGN | 0.0015 SGD = | 1 NGN | 2024-01-30 |
| 1 SGD = | 679.045 NGN | 0.0015 SGD = | 1 NGN | 2024-01-29 |
| 1 SGD = | 669.4491 NGN | 0.0015 SGD = | 1 NGN | 2024-01-28 |
| 1 SGD = | 669.4491 NGN | 0.0015 SGD = | 1 NGN | 2024-01-27 |
| 1 SGD = | 672.037 NGN | 0.0015 SGD = | 1 NGN | 2024-01-26 |
| 1 SGD = | 672.2572 NGN | 0.0015 SGD = | 1 NGN | 2024-01-25 |
| 1 SGD = | 672.9347 NGN | 0.0015 SGD = | 1 NGN | 2024-01-24 |
| 1 SGD = | 664.6204 NGN | 0.0015 SGD = | 1 NGN | 2024-01-23 |
| 1 SGD = | 679.0501 NGN | 0.0015 SGD = | 1 NGN | 2024-01-22 |
| 1 SGD = | 664.5585 NGN | 0.0015 SGD = | 1 NGN | 2024-01-21 |
| 1 SGD = | 664.5585 NGN | 0.0015 SGD = | 1 NGN | 2024-01-20 |
| 1 SGD = | 641.6322 NGN | 0.0016 SGD = | 1 NGN | 2024-01-19 |
| 1 SGD = | 639.6179 NGN | 0.0016 SGD = | 1 NGN | 2024-01-18 |
| 1 SGD = | 677.3843 NGN | 0.0015 SGD = | 1 NGN | 2024-01-17 |
| 1 SGD = | 679.2087 NGN | 0.0015 SGD = | 1 NGN | 2024-01-16 |
| 1 SGD = | 718.0683 NGN | 0.0014 SGD = | 1 NGN | 2024-01-15 |
| 1 SGD = | 718.4738 NGN | 0.0014 SGD = | 1 NGN | 2024-01-14 |
| 1 SGD = | 718.4738 NGN | 0.0014 SGD = | 1 NGN | 2024-01-13 |
| 1 SGD = | 719.689 NGN | 0.0014 SGD = | 1 NGN | 2024-01-12 |
| 1 SGD = | 715.4598 NGN | 0.0014 SGD = | 1 NGN | 2024-01-11 |
| 1 SGD = | 686.9204 NGN | 0.0015 SGD = | 1 NGN | 2024-01-10 |
| 1 SGD = | 663.4419 NGN | 0.0015 SGD = | 1 NGN | 2024-01-09 |
| 1 SGD = | 664.7557 NGN | 0.0015 SGD = | 1 NGN | 2024-01-08 |
| 1 SGD = | 687.2097 NGN | 0.0015 SGD = | 1 NGN | 2024-01-07 |
| 1 SGD = | 687.2097 NGN | 0.0015 SGD = | 1 NGN | 2024-01-06 |
| 1 SGD = | 685.4878 NGN | 0.0015 SGD = | 1 NGN | 2024-01-05 |
| 1 SGD = | 671.5551 NGN | 0.0015 SGD = | 1 NGN | 2024-01-04 |
| 1 SGD = | 666.9555 NGN | 0.0015 SGD = | 1 NGN | 2024-01-03 |
| 1 SGD = | 679.5274 NGN | 0.0015 SGD = | 1 NGN | 2024-01-02 |
| 1 SGD = | 681.3937 NGN | 0.0015 SGD = | 1 NGN | 2024-01-01 |
| 1 SGD = | 678.9127 NGN | 0.0015 SGD = | 1 NGN | 2023-12-31 |
| 1 SGD = | 678.9127 NGN | 0.0015 SGD = | 1 NGN | 2023-12-30 |
| 1 SGD = | 679.3169 NGN | 0.0015 SGD = | 1 NGN | 2023-12-29 |
| 1 SGD = | 680.5259 NGN | 0.0015 SGD = | 1 NGN | 2023-12-28 |
| 1 SGD = | 684.0498 NGN | 0.0015 SGD = | 1 NGN | 2023-12-27 |
| 1 SGD = | 683.0393 NGN | 0.0015 SGD = | 1 NGN | 2023-12-26 |
| 1 SGD = | 683.1584 NGN | 0.0015 SGD = | 1 NGN | 2023-12-25 |
| 1 SGD = | 682.1605 NGN | 0.0015 SGD = | 1 NGN | 2023-12-24 |
| 1 SGD = | 682.3871 NGN | 0.0015 SGD = | 1 NGN | 2023-12-23 |
| 1 SGD = | 682.4268 NGN | 0.0015 SGD = | 1 NGN | 2023-12-22 |
| 1 SGD = | 619.2882 NGN | 0.0016 SGD = | 1 NGN | 2023-12-21 |
| 1 SGD = | 620.3754 NGN | 0.0016 SGD = | 1 NGN | 2023-12-20 |
| 1 SGD = | 592.6087 NGN | 0.0017 SGD = | 1 NGN | 2023-12-19 |
| 1 SGD = | 596.6777 NGN | 0.0017 SGD = | 1 NGN | 2023-12-18 |
| 1 SGD = | 601.9867 NGN | 0.0017 SGD = | 1 NGN | 2023-12-17 |
| 1 SGD = | 601.9867 NGN | 0.0017 SGD = | 1 NGN | 2023-12-16 |
| 1 SGD = | 593.9194 NGN | 0.0017 SGD = | 1 NGN | 2023-12-15 |
| 1 SGD = | 603.2928 NGN | 0.0017 SGD = | 1 NGN | 2023-12-14 |
| 1 SGD = | 587.47 NGN | 0.0017 SGD = | 1 NGN | 2023-12-13 |
| 1 SGD = | 588.6315 NGN | 0.0017 SGD = | 1 NGN | 2023-12-12 |
| 1 SGD = | 587.9126 NGN | 0.0017 SGD = | 1 NGN | 2023-12-11 |
| 1 SGD = | 599.1648 NGN | 0.0017 SGD = | 1 NGN | 2023-12-10 |
| 1 SGD = | 599.1648 NGN | 0.0017 SGD = | 1 NGN | 2023-12-09 |
| 1 SGD = | 589.8394 NGN | 0.0017 SGD = | 1 NGN | 2023-12-08 |
| 1 SGD = | 599.364 NGN | 0.0017 SGD = | 1 NGN | 2023-12-07 |
| 1 SGD = | 598.463 NGN | 0.0017 SGD = | 1 NGN | 2023-12-06 |
| 1 SGD = | 598.8541 NGN | 0.0017 SGD = | 1 NGN | 2023-12-05 |
| 1 SGD = | 591.343 NGN | 0.0017 SGD = | 1 NGN | 2023-12-04 |
| 1 SGD = | 591.6317 NGN | 0.0017 SGD = | 1 NGN | 2023-12-03 |
| 1 SGD = | 591.6317 NGN | 0.0017 SGD = | 1 NGN | 2023-12-02 |
| 1 SGD = | 590.6683 NGN | 0.0017 SGD = | 1 NGN | 2023-12-01 |
| 1 SGD = | 590.6123 NGN | 0.0017 SGD = | 1 NGN | 2023-11-30 |
| 1 SGD = | 589.5077 NGN | 0.0017 SGD = | 1 NGN | 2023-11-29 |
| 1 SGD = | 590.8217 NGN | 0.0017 SGD = | 1 NGN | 2023-11-28 |
| 1 SGD = | 590.3664 NGN | 0.0017 SGD = | 1 NGN | 2023-11-27 |
| 1 SGD = | 606.1653 NGN | 0.0016 SGD = | 1 NGN | 2023-11-26 |
| 1 SGD = | 606.1653 NGN | 0.0016 SGD = | 1 NGN | 2023-11-25 |
| 1 SGD = | 600.5936 NGN | 0.0017 SGD = | 1 NGN | 2023-11-24 |
| 1 SGD = | 599.4858 NGN | 0.0017 SGD = | 1 NGN | 2023-11-23 |
| 1 SGD = | 609.153 NGN | 0.0016 SGD = | 1 NGN | 2023-11-22 |
| 1 SGD = | 613.7778 NGN | 0.0016 SGD = | 1 NGN | 2023-11-21 |
| 1 SGD = | 615.0086 NGN | 0.0016 SGD = | 1 NGN | 2023-11-20 |
| 1 SGD = | 624.9368 NGN | 0.0016 SGD = | 1 NGN | 2023-11-19 |
| 1 SGD = | 624.9368 NGN | 0.0016 SGD = | 1 NGN | 2023-11-18 |
| 1 SGD = | 627.6315 NGN | 0.0016 SGD = | 1 NGN | 2023-11-17 |
| 1 SGD = | 628.1391 NGN | 0.0016 SGD = | 1 NGN | 2023-11-16 |
| 1 SGD = | 627.0322 NGN | 0.0016 SGD = | 1 NGN | 2023-11-15 |
| 1 SGD = | 589.6328 NGN | 0.0017 SGD = | 1 NGN | 2023-11-14 |
| 1 SGD = | 590.255 NGN | 0.0017 SGD = | 1 NGN | 2023-11-13 |
| 1 SGD = | 591.5203 NGN | 0.0017 SGD = | 1 NGN | 2023-11-12 |
| 1 SGD = | 591.5203 NGN | 0.0017 SGD = | 1 NGN | 2023-11-11 |
| 1 SGD = | 591.7998 NGN | 0.0017 SGD = | 1 NGN | 2023-11-10 |
| 1 SGD = | 591.5164 NGN | 0.0017 SGD = | 1 NGN | 2023-11-09 |
| 1 SGD = | 579.5853 NGN | 0.0017 SGD = | 1 NGN | 2023-11-08 |
| 1 SGD = | 590.5323 NGN | 0.0017 SGD = | 1 NGN | 2023-11-07 |
| 1 SGD = | 579.1662 NGN | 0.0017 SGD = | 1 NGN | 2023-11-06 |
| 1 SGD = | 596.591 NGN | 0.0017 SGD = | 1 NGN | 2023-11-05 |
| 1 SGD = | 596.591 NGN | 0.0017 SGD = | 1 NGN | 2023-11-04 |
| 1 SGD = | 579.003 NGN | 0.0017 SGD = | 1 NGN | 2023-11-03 |
| 1 SGD = | 577.1317 NGN | 0.0017 SGD = | 1 NGN | 2023-11-02 |
| 1 SGD = | 574.0084 NGN | 0.0017 SGD = | 1 NGN | 2023-11-01 |
| 1 SGD = | 577.3043 NGN | 0.0017 SGD = | 1 NGN | 2023-10-31 |
| 1 SGD = | 577.4884 NGN | 0.0017 SGD = | 1 NGN | 2023-10-30 |
| 1 SGD = | 580.8431 NGN | 0.0017 SGD = | 1 NGN | 2023-10-29 |
| 1 SGD = | 580.8431 NGN | 0.0017 SGD = | 1 NGN | 2023-10-28 |
| 1 SGD = | 586.1242 NGN | 0.0017 SGD = | 1 NGN | 2023-10-27 |
| 1 SGD = | 596.5443 NGN | 0.0017 SGD = | 1 NGN | 2023-10-26 |
| 1 SGD = | 580.5889 NGN | 0.0017 SGD = | 1 NGN | 2023-10-25 |
| 1 SGD = | 559.6183 NGN | 0.0018 SGD = | 1 NGN | 2023-10-24 |
| 1 SGD = | 644.0463 NGN | 0.0016 SGD = | 1 NGN | 2023-10-23 |
| 1 SGD = | 556.2837 NGN | 0.0018 SGD = | 1 NGN | 2023-10-22 |
| 1 SGD = | 556.2837 NGN | 0.0018 SGD = | 1 NGN | 2023-10-21 |
| 1 SGD = | 556.8391 NGN | 0.0018 SGD = | 1 NGN | 2023-10-20 |
| 1 SGD = | 564.0481 NGN | 0.0018 SGD = | 1 NGN | 2023-10-19 |
| 1 SGD = | 558.4493 NGN | 0.0018 SGD = | 1 NGN | 2023-10-18 |
| 1 SGD = | 558.8671 NGN | 0.0018 SGD = | 1 NGN | 2023-10-17 |
| 1 SGD = | 566.187 NGN | 0.0018 SGD = | 1 NGN | 2023-10-16 |
| 1 SGD = | 561.846 NGN | 0.0018 SGD = | 1 NGN | 2023-10-15 |
| 1 SGD = | 561.846 NGN | 0.0018 SGD = | 1 NGN | 2023-10-14 |
| 1 SGD = | 559.3557 NGN | 0.0018 SGD = | 1 NGN | 2023-10-13 |
| 1 SGD = | 562.6486 NGN | 0.0018 SGD = | 1 NGN | 2023-10-12 |
| 1 SGD = | 560.1711 NGN | 0.0018 SGD = | 1 NGN | 2023-10-11 |
| 1 SGD = | 559.7216 NGN | 0.0018 SGD = | 1 NGN | 2023-10-10 |
| 1 SGD = | 564.6374 NGN | 0.0018 SGD = | 1 NGN | 2023-10-09 |
| 1 SGD = | 562.4817 NGN | 0.0018 SGD = | 1 NGN | 2023-10-08 |
| 1 SGD = | 562.4817 NGN | 0.0018 SGD = | 1 NGN | 2023-10-07 |
| 1 SGD = | 544.9419 NGN | 0.0018 SGD = | 1 NGN | 2023-10-06 |
| 1 SGD = | 557.8224 NGN | 0.0018 SGD = | 1 NGN | 2023-10-05 |
| 1 SGD = | 558.3253 NGN | 0.0018 SGD = | 1 NGN | 2023-10-04 |
| 1 SGD = | 581.2148 NGN | 0.0017 SGD = | 1 NGN | 2023-10-03 |
| 1 SGD = | 563.934 NGN | 0.0018 SGD = | 1 NGN | 2023-10-02 |
| 1 SGD = | 564.0173 NGN | 0.0018 SGD = | 1 NGN | 2023-10-01 |
| 1 SGD = | 564.0173 NGN | 0.0018 SGD = | 1 NGN | 2023-09-30 |
| 1 SGD = | 571.3944 NGN | 0.0018 SGD = | 1 NGN | 2023-09-29 |
| 1 SGD = | 582.8978 NGN | 0.0017 SGD = | 1 NGN | 2023-09-28 |
| 1 SGD = | 570.8602 NGN | 0.0018 SGD = | 1 NGN | 2023-09-27 |
| 1 SGD = | 573.5983 NGN | 0.0017 SGD = | 1 NGN | 2023-09-26 |
| 1 SGD = | 571.3699 NGN | 0.0018 SGD = | 1 NGN | 2023-09-25 |
| 1 SGD = | 564.0999 NGN | 0.0018 SGD = | 1 NGN | 2023-09-24 |
| 1 SGD = | 564.0999 NGN | 0.0018 SGD = | 1 NGN | 2023-09-23 |
| 1 SGD = | 563.9914 NGN | 0.0018 SGD = | 1 NGN | 2023-09-22 |
| 1 SGD = | 570.9054 NGN | 0.0018 SGD = | 1 NGN | 2023-09-21 |
| 1 SGD = | 568.8388 NGN | 0.0018 SGD = | 1 NGN | 2023-09-20 |
| 1 SGD = | 579.2233 NGN | 0.0017 SGD = | 1 NGN | 2023-09-19 |
| 1 SGD = | 578.6087 NGN | 0.0017 SGD = | 1 NGN | 2023-09-18 |
| 1 SGD = | 575.5336 NGN | 0.0017 SGD = | 1 NGN | 2023-09-17 |
| 1 SGD = | 575.5336 NGN | 0.0017 SGD = | 1 NGN | 2023-09-16 |
| 1 SGD = | 579.2865 NGN | 0.0017 SGD = | 1 NGN | 2023-09-15 |
| 1 SGD = | 566.098 NGN | 0.0018 SGD = | 1 NGN | 2023-09-14 |
| 1 SGD = | 546.6836 NGN | 0.0018 SGD = | 1 NGN | 2023-09-13 |
| 1 SGD = | 571.1228 NGN | 0.0018 SGD = | 1 NGN | 2023-09-12 |
| 1 SGD = | 551.5153 NGN | 0.0018 SGD = | 1 NGN | 2023-09-11 |
| 1 SGD = | 578.5608 NGN | 0.0017 SGD = | 1 NGN | 2023-09-10 |
| 1 SGD = | 578.5608 NGN | 0.0017 SGD = | 1 NGN | 2023-09-09 |
| 1 SGD = | 578.8562 NGN | 0.0017 SGD = | 1 NGN | 2023-09-08 |
| 1 SGD = | 552.9242 NGN | 0.0018 SGD = | 1 NGN | 2023-09-07 |
| 1 SGD = | 556.9206 NGN | 0.0018 SGD = | 1 NGN | 2023-09-06 |
| 1 SGD = | 556.6476 NGN | 0.0018 SGD = | 1 NGN | 2023-09-05 |
| 1 SGD = | 558.9916 NGN | 0.0018 SGD = | 1 NGN | 2023-09-04 |
| 1 SGD = | 559.4295 NGN | 0.0018 SGD = | 1 NGN | 2023-09-03 |
| 1 SGD = | 559.4295 NGN | 0.0018 SGD = | 1 NGN | 2023-09-02 |
| 1 SGD = | 574.18 NGN | 0.0017 SGD = | 1 NGN | 2023-09-01 |
| 1 SGD = | 569.5096 NGN | 0.0018 SGD = | 1 NGN | 2023-08-31 |
| 1 SGD = | 559.0325 NGN | 0.0018 SGD = | 1 NGN | 2023-08-30 |
| 1 SGD = | 561.5994 NGN | 0.0018 SGD = | 1 NGN | 2023-08-29 |
| 1 SGD = | 570.6308 NGN | 0.0018 SGD = | 1 NGN | 2023-08-28 |
| 1 SGD = | 569.5093 NGN | 0.0018 SGD = | 1 NGN | 2023-08-27 |
| 1 SGD = | 569.5093 NGN | 0.0018 SGD = | 1 NGN | 2023-08-26 |
| 1 SGD = | 571.0815 NGN | 0.0018 SGD = | 1 NGN | 2023-08-25 |
| 1 SGD = | 571.2358 NGN | 0.0018 SGD = | 1 NGN | 2023-08-24 |
| 1 SGD = | 562.2136 NGN | 0.0018 SGD = | 1 NGN | 2023-08-23 |
| 1 SGD = | 561.5837 NGN | 0.0018 SGD = | 1 NGN | 2023-08-22 |
| 1 SGD = | 565.0412 NGN | 0.0018 SGD = | 1 NGN | 2023-08-21 |
| 1 SGD = | 566.374 NGN | 0.0018 SGD = | 1 NGN | 2023-08-20 |
| 1 SGD = | 566.374 NGN | 0.0018 SGD = | 1 NGN | 2023-08-19 |
| 1 SGD = | 565.6946 NGN | 0.0018 SGD = | 1 NGN | 2023-08-18 |
| 1 SGD = | 577.5715 NGN | 0.0017 SGD = | 1 NGN | 2023-08-17 |
| 1 SGD = | 562.0104 NGN | 0.0018 SGD = | 1 NGN | 2023-08-16 |
| 1 SGD = | 560.6712 NGN | 0.0018 SGD = | 1 NGN | 2023-08-15 |
| 1 SGD = | 570.9339 NGN | 0.0018 SGD = | 1 NGN | 2023-08-14 |
| 1 SGD = | 568.8958 NGN | 0.0018 SGD = | 1 NGN | 2023-08-13 |
| 1 SGD = | 568.8958 NGN | 0.0018 SGD = | 1 NGN | 2023-08-12 |
| 1 SGD = | 571.7947 NGN | 0.0017 SGD = | 1 NGN | 2023-08-11 |
| 1 SGD = | 567.0097 NGN | 0.0018 SGD = | 1 NGN | 2023-08-10 |
| 1 SGD = | 567.2374 NGN | 0.0018 SGD = | 1 NGN | 2023-08-09 |
| 1 SGD = | 583.9511 NGN | 0.0017 SGD = | 1 NGN | 2023-08-08 |
| 1 SGD = | 572.5924 NGN | 0.0017 SGD = | 1 NGN | 2023-08-07 |
| 1 SGD = | 573.1088 NGN | 0.0017 SGD = | 1 NGN | 2023-08-06 |
| 1 SGD = | 573.1088 NGN | 0.0017 SGD = | 1 NGN | 2023-08-05 |
| 1 SGD = | 573.7098 NGN | 0.0017 SGD = | 1 NGN | 2023-08-04 |
| 1 SGD = | 578.3804 NGN | 0.0017 SGD = | 1 NGN | 2023-08-03 |
| 1 SGD = | 567.1898 NGN | 0.0018 SGD = | 1 NGN | 2023-08-02 |
| 1 SGD = | 577.7739 NGN | 0.0017 SGD = | 1 NGN | 2023-08-01 |
| 1 SGD = | 595.9767 NGN | 0.0017 SGD = | 1 NGN | 2023-07-31 |
| 1 SGD = | 582.8988 NGN | 0.0017 SGD = | 1 NGN | 2023-07-30 |
| 1 SGD = | 582.8988 NGN | 0.0017 SGD = | 1 NGN | 2023-07-29 |
| 1 SGD = | 582.1912 NGN | 0.0017 SGD = | 1 NGN | 2023-07-28 |
| 1 SGD = | 577.6649 NGN | 0.0017 SGD = | 1 NGN | 2023-07-27 |
| 1 SGD = | 591.9916 NGN | 0.0017 SGD = | 1 NGN | 2023-07-26 |
| 1 SGD = | 587.3639 NGN | 0.0017 SGD = | 1 NGN | 2023-07-25 |
| 1 SGD = | 596.7183 NGN | 0.0017 SGD = | 1 NGN | 2023-07-24 |
| 1 SGD = | 583.5743 NGN | 0.0017 SGD = | 1 NGN | 2023-07-23 |
| 1 SGD = | 583.5743 NGN | 0.0017 SGD = | 1 NGN | 2023-07-22 |
| 1 SGD = | 596.2502 NGN | 0.0017 SGD = | 1 NGN | 2023-07-21 |
| 1 SGD = | 595.152 NGN | 0.0017 SGD = | 1 NGN | 2023-07-20 |
| 1 SGD = | 603.001 NGN | 0.0017 SGD = | 1 NGN | 2023-07-19 |
| 1 SGD = | 587.2116 NGN | 0.0017 SGD = | 1 NGN | 2023-07-18 |
| 1 SGD = | 588.2291 NGN | 0.0017 SGD = | 1 NGN | 2023-07-17 |
| 1 SGD = | 587.8598 NGN | 0.0017 SGD = | 1 NGN | 2023-07-16 |
| 1 SGD = | 587.7708 NGN | 0.0017 SGD = | 1 NGN | 2023-07-15 |
| 1 SGD = | 588.7067 NGN | 0.0017 SGD = | 1 NGN | 2023-07-14 |
| 1 SGD = | 585.8595 NGN | 0.0017 SGD = | 1 NGN | 2023-07-13 |
| 1 SGD = | 583.3362 NGN | 0.0017 SGD = | 1 NGN | 2023-07-12 |
| 1 SGD = | 588.5935 NGN | 0.0017 SGD = | 1 NGN | 2023-07-11 |
| 1 SGD = | 578.6854 NGN | 0.0017 SGD = | 1 NGN | 2023-07-10 |
| 1 SGD = | 570.0452 NGN | 0.0018 SGD = | 1 NGN | 2023-07-09 |
| 1 SGD = | 570.0452 NGN | 0.0018 SGD = | 1 NGN | 2023-07-08 |
| 1 SGD = | 568.5854 NGN | 0.0018 SGD = | 1 NGN | 2023-07-07 |
| 1 SGD = | 575.1884 NGN | 0.0017 SGD = | 1 NGN | 2023-07-06 |
| 1 SGD = | 573.5755 NGN | 0.0017 SGD = | 1 NGN | 2023-07-05 |
| 1 SGD = | 574.8973 NGN | 0.0017 SGD = | 1 NGN | 2023-07-04 |
| 1 SGD = | 573.3388 NGN | 0.0017 SGD = | 1 NGN | 2023-07-03 |
| 1 SGD = | 562.2467 NGN | 0.0018 SGD = | 1 NGN | 2023-07-02 |
| 1 SGD = | 562.2467 NGN | 0.0018 SGD = | 1 NGN | 2023-07-01 |
| 1 SGD = | 571.6978 NGN | 0.0017 SGD = | 1 NGN | 2023-06-30 |
| 1 SGD = | 557.2956 NGN | 0.0018 SGD = | 1 NGN | 2023-06-29 |
| 1 SGD = | 565.4673 NGN | 0.0018 SGD = | 1 NGN | 2023-06-28 |
| 1 SGD = | 567.017 NGN | 0.0018 SGD = | 1 NGN | 2023-06-27 |
| 1 SGD = | 569.4433 NGN | 0.0018 SGD = | 1 NGN | 2023-06-26 |
| 1 SGD = | 608.7954 NGN | 0.0016 SGD = | 1 NGN | 2023-06-25 |
| 1 SGD = | 603.6292 NGN | 0.0017 SGD = | 1 NGN | 2023-06-23 |
| 1 SGD = | 611.5706 NGN | 0.0016 SGD = | 1 NGN | 2023-06-22 |
| 1 SGD = | 514.372 NGN | 0.0019 SGD = | 1 NGN | 2023-06-21 |
| 1 SGD = | 506.5516 NGN | 0.002 SGD = | 1 NGN | 2023-06-20 |
| 1 SGD = | 489.7205 NGN | 0.002 SGD = | 1 NGN | 2023-06-19 |
| 1 SGD = | 490.0564 NGN | 0.002 SGD = | 1 NGN | 2023-06-18 |
| 1 SGD = | 489.8004 NGN | 0.002 SGD = | 1 NGN | 2023-06-17 |
| 1 SGD = | 453.2259 NGN | 0.0022 SGD = | 1 NGN | 2023-06-16 |
| 1 SGD = | 484.6396 NGN | 0.0021 SGD = | 1 NGN | 2023-06-15 |
| 1 SGD = | 346.9908 NGN | 0.0029 SGD = | 1 NGN | 2023-06-14 |
| 1 SGD = | 353.9588 NGN | 0.0028 SGD = | 1 NGN | 2023-06-13 |
| 1 SGD = | 344.5625 NGN | 0.0029 SGD = | 1 NGN | 2023-06-12 |
| 1 SGD = | 345.3152 NGN | 0.0029 SGD = | 1 NGN | 2023-06-11 |
| 1 SGD = | 345.3152 NGN | 0.0029 SGD = | 1 NGN | 2023-06-10 |
| 1 SGD = | 343.7077 NGN | 0.0029 SGD = | 1 NGN | 2023-06-09 |
| 1 SGD = | 342.7774 NGN | 0.0029 SGD = | 1 NGN | 2023-06-08 |
| 1 SGD = | 345.7538 NGN | 0.0029 SGD = | 1 NGN | 2023-06-07 |
| 1 SGD = | 345.1022 NGN | 0.0029 SGD = | 1 NGN | 2023-06-06 |
| 1 SGD = | 341.186 NGN | 0.0029 SGD = | 1 NGN | 2023-06-05 |
| 1 SGD = | 342.1209 NGN | 0.0029 SGD = | 1 NGN | 2023-06-04 |
| 1 SGD = | 342.0955 NGN | 0.0029 SGD = | 1 NGN | 2023-06-03 |
| 1 SGD = | 343.134 NGN | 0.0029 SGD = | 1 NGN | 2023-06-02 |
| 1 SGD = | 341.0243 NGN | 0.0029 SGD = | 1 NGN | 2023-06-01 |
| 1 SGD = | 340.285 NGN | 0.0029 SGD = | 1 NGN | 2023-05-31 |
| 1 SGD = | 340.2508 NGN | 0.0029 SGD = | 1 NGN | 2023-05-30 |
| 1 SGD = | 340.5295 NGN | 0.0029 SGD = | 1 NGN | 2023-05-29 |
| 1 SGD = | 341.8042 NGN | 0.0029 SGD = | 1 NGN | 2023-05-28 |
| 1 SGD = | 341.8042 NGN | 0.0029 SGD = | 1 NGN | 2023-05-27 |
| 1 SGD = | 340.6158 NGN | 0.0029 SGD = | 1 NGN | 2023-05-26 |
| 1 SGD = | 342.0893 NGN | 0.0029 SGD = | 1 NGN | 2023-05-25 |
| 1 SGD = | 342.1912 NGN | 0.0029 SGD = | 1 NGN | 2023-05-24 |
| 1 SGD = | 342.7906 NGN | 0.0029 SGD = | 1 NGN | 2023-05-23 |
| 1 SGD = | 342.7466 NGN | 0.0029 SGD = | 1 NGN | 2023-05-22 |
| 1 SGD = | 342.9039 NGN | 0.0029 SGD = | 1 NGN | 2023-05-21 |
| 1 SGD = | 342.9039 NGN | 0.0029 SGD = | 1 NGN | 2023-05-20 |
| 1 SGD = | 342.7223 NGN | 0.0029 SGD = | 1 NGN | 2023-05-19 |
| 1 SGD = | 343.3381 NGN | 0.0029 SGD = | 1 NGN | 2023-05-18 |
| 1 SGD = | 343.9528 NGN | 0.0029 SGD = | 1 NGN | 2023-05-17 |
| 1 SGD = | 345.7359 NGN | 0.0029 SGD = | 1 NGN | 2023-05-16 |
| 1 SGD = | 344.0154 NGN | 0.0029 SGD = | 1 NGN | 2023-05-15 |
| 1 SGD = | 345.539 NGN | 0.0029 SGD = | 1 NGN | 2023-05-14 |
| 1 SGD = | 345.4616 NGN | 0.0029 SGD = | 1 NGN | 2023-05-13 |
| 1 SGD = | 347.3519 NGN | 0.0029 SGD = | 1 NGN | 2023-05-12 |
| 1 SGD = | 349.1575 NGN | 0.0029 SGD = | 1 NGN | 2023-05-11 |
| 1 SGD = | 348.4983 NGN | 0.0029 SGD = | 1 NGN | 2023-05-10 |
| 1 SGD = | 348.2442 NGN | 0.0029 SGD = | 1 NGN | 2023-05-09 |
| 1 SGD = | 347.1687 NGN | 0.0029 SGD = | 1 NGN | 2023-05-08 |
| 1 SGD = | 348.016 NGN | 0.0029 SGD = | 1 NGN | 2023-05-07 |
| 1 SGD = | 348.016 NGN | 0.0029 SGD = | 1 NGN | 2023-05-06 |
| 1 SGD = | 347.6475 NGN | 0.0029 SGD = | 1 NGN | 2023-05-05 |
| 1 SGD = | 346.1252 NGN | 0.0029 SGD = | 1 NGN | 2023-05-04 |
| 1 SGD = | 346.6741 NGN | 0.0029 SGD = | 1 NGN | 2023-05-03 |
| 1 SGD = | 345.2776 NGN | 0.0029 SGD = | 1 NGN | 2023-05-02 |
| 1 SGD = | 344.8645 NGN | 0.0029 SGD = | 1 NGN | 2023-05-01 |
| 1 SGD = | 345.5923 NGN | 0.0029 SGD = | 1 NGN | 2023-04-30 |
| 1 SGD = | 345.5665 NGN | 0.0029 SGD = | 1 NGN | 2023-04-29 |
| 1 SGD = | 345.6862 NGN | 0.0029 SGD = | 1 NGN | 2023-04-28 |
| 1 SGD = | 346.8217 NGN | 0.0029 SGD = | 1 NGN | 2023-04-27 |
| 1 SGD = | 347.1885 NGN | 0.0029 SGD = | 1 NGN | 2023-04-26 |