Last Year History for SGD/NAD
| SGD | NAD | SGD | NAD | Date |
|---|---|---|---|---|
| 1 SGD = | 14.0654 NAD | 0.0711 SGD = | 1 NAD | 2024-04-19 |
| 1 SGD = | 13.9857 NAD | 0.0715 SGD = | 1 NAD | 2024-04-18 |
| 1 SGD = | 13.9629 NAD | 0.0716 SGD = | 1 NAD | 2024-04-17 |
| 1 SGD = | 13.8502 NAD | 0.0722 SGD = | 1 NAD | 2024-04-16 |
| 1 SGD = | 13.8941 NAD | 0.072 SGD = | 1 NAD | 2024-04-15 |
| 1 SGD = | 13.8885 NAD | 0.072 SGD = | 1 NAD | 2024-04-14 |
| 1 SGD = | 13.8885 NAD | 0.072 SGD = | 1 NAD | 2024-04-13 |
| 1 SGD = | 13.6034 NAD | 0.0735 SGD = | 1 NAD | 2024-04-12 |
| 1 SGD = | 13.6541 NAD | 0.0732 SGD = | 1 NAD | 2024-04-11 |
| 1 SGD = | 13.8719 NAD | 0.0721 SGD = | 1 NAD | 2024-04-10 |
| 1 SGD = | 13.8578 NAD | 0.0722 SGD = | 1 NAD | 2024-04-09 |
| 1 SGD = | 13.8358 NAD | 0.0723 SGD = | 1 NAD | 2024-04-08 |
| 1 SGD = | 13.8361 NAD | 0.0723 SGD = | 1 NAD | 2024-04-07 |
| 1 SGD = | 13.8361 NAD | 0.0723 SGD = | 1 NAD | 2024-04-06 |
| 1 SGD = | 13.8441 NAD | 0.0722 SGD = | 1 NAD | 2024-04-05 |
| 1 SGD = | 13.8528 NAD | 0.0722 SGD = | 1 NAD | 2024-04-04 |
| 1 SGD = | 13.8953 NAD | 0.072 SGD = | 1 NAD | 2024-04-03 |
| 1 SGD = | 14.0133 NAD | 0.0714 SGD = | 1 NAD | 2024-04-02 |
| 1 SGD = | 13.997 NAD | 0.0714 SGD = | 1 NAD | 2024-04-01 |
| 1 SGD = | 13.9948 NAD | 0.0715 SGD = | 1 NAD | 2024-03-31 |
| 1 SGD = | 13.9948 NAD | 0.0715 SGD = | 1 NAD | 2024-03-30 |
| 1 SGD = | 13.9984 NAD | 0.0714 SGD = | 1 NAD | 2024-03-29 |
| 1 SGD = | 13.9822 NAD | 0.0715 SGD = | 1 NAD | 2024-03-28 |
| 1 SGD = | 14.0836 NAD | 0.071 SGD = | 1 NAD | 2024-03-27 |
| 1 SGD = | 14.0697 NAD | 0.0711 SGD = | 1 NAD | 2024-03-26 |
| 1 SGD = | 14.1183 NAD | 0.0708 SGD = | 1 NAD | 2024-03-25 |
| 1 SGD = | 14.0933 NAD | 0.071 SGD = | 1 NAD | 2024-03-24 |
| 1 SGD = | 14.0933 NAD | 0.071 SGD = | 1 NAD | 2024-03-23 |
| 1 SGD = | 13.9477 NAD | 0.0717 SGD = | 1 NAD | 2024-03-22 |
| 1 SGD = | 14.0484 NAD | 0.0712 SGD = | 1 NAD | 2024-03-21 |
| 1 SGD = | 14.0639 NAD | 0.0711 SGD = | 1 NAD | 2024-03-20 |
| 1 SGD = | 14.1227 NAD | 0.0708 SGD = | 1 NAD | 2024-03-19 |
| 1 SGD = | 14.0302 NAD | 0.0713 SGD = | 1 NAD | 2024-03-18 |
| 1 SGD = | 14.0371 NAD | 0.0712 SGD = | 1 NAD | 2024-03-17 |
| 1 SGD = | 14.0371 NAD | 0.0712 SGD = | 1 NAD | 2024-03-16 |
| 1 SGD = | 14.0283 NAD | 0.0713 SGD = | 1 NAD | 2024-03-15 |
| 1 SGD = | 13.9495 NAD | 0.0717 SGD = | 1 NAD | 2024-03-14 |
| 1 SGD = | 13.992 NAD | 0.0715 SGD = | 1 NAD | 2024-03-13 |
| 1 SGD = | 14.019 NAD | 0.0713 SGD = | 1 NAD | 2024-03-12 |
| 1 SGD = | 14.0781 NAD | 0.071 SGD = | 1 NAD | 2024-03-11 |
| 1 SGD = | 14.0396 NAD | 0.0712 SGD = | 1 NAD | 2024-03-10 |
| 1 SGD = | 14.0396 NAD | 0.0712 SGD = | 1 NAD | 2024-03-09 |
| 1 SGD = | 14.1747 NAD | 0.0705 SGD = | 1 NAD | 2024-03-08 |
| 1 SGD = | 13.8773 NAD | 0.0721 SGD = | 1 NAD | 2024-03-07 |
| 1 SGD = | 14.2357 NAD | 0.0702 SGD = | 1 NAD | 2024-03-06 |
| 1 SGD = | 14.2161 NAD | 0.0703 SGD = | 1 NAD | 2024-03-05 |
| 1 SGD = | 14.2204 NAD | 0.0703 SGD = | 1 NAD | 2024-03-04 |
| 1 SGD = | 14.2056 NAD | 0.0704 SGD = | 1 NAD | 2024-03-03 |
| 1 SGD = | 14.2056 NAD | 0.0704 SGD = | 1 NAD | 2024-03-02 |
| 1 SGD = | 14.2524 NAD | 0.0702 SGD = | 1 NAD | 2024-03-01 |
| 1 SGD = | 14.1858 NAD | 0.0705 SGD = | 1 NAD | 2024-02-29 |
| 1 SGD = | 14.1735 NAD | 0.0706 SGD = | 1 NAD | 2024-02-28 |
| 1 SGD = | 14.3971 NAD | 0.0695 SGD = | 1 NAD | 2024-02-27 |
| 1 SGD = | 14.2796 NAD | 0.07 SGD = | 1 NAD | 2024-02-26 |
| 1 SGD = | 14.2888 NAD | 0.07 SGD = | 1 NAD | 2024-02-25 |
| 1 SGD = | 14.2888 NAD | 0.07 SGD = | 1 NAD | 2024-02-24 |
| 1 SGD = | 14.2718 NAD | 0.0701 SGD = | 1 NAD | 2024-02-23 |
| 1 SGD = | 14.1386 NAD | 0.0707 SGD = | 1 NAD | 2024-02-22 |
| 1 SGD = | 14.0793 NAD | 0.071 SGD = | 1 NAD | 2024-02-21 |
| 1 SGD = | 14.0424 NAD | 0.0712 SGD = | 1 NAD | 2024-02-20 |
| 1 SGD = | 14.0269 NAD | 0.0713 SGD = | 1 NAD | 2024-02-19 |
| 1 SGD = | 13.9859 NAD | 0.0715 SGD = | 1 NAD | 2024-02-18 |
| 1 SGD = | 13.9859 NAD | 0.0715 SGD = | 1 NAD | 2024-02-17 |
| 1 SGD = | 14.092 NAD | 0.071 SGD = | 1 NAD | 2024-02-16 |
| 1 SGD = | 14.1455 NAD | 0.0707 SGD = | 1 NAD | 2024-02-15 |
| 1 SGD = | 14.4747 NAD | 0.0691 SGD = | 1 NAD | 2024-02-14 |
| 1 SGD = | 14.8081 NAD | 0.0675 SGD = | 1 NAD | 2024-02-13 |
| 1 SGD = | 14.1506 NAD | 0.0707 SGD = | 1 NAD | 2024-02-12 |
| 1 SGD = | 14.138 NAD | 0.0707 SGD = | 1 NAD | 2024-02-11 |
| 1 SGD = | 14.138 NAD | 0.0707 SGD = | 1 NAD | 2024-02-10 |
| 1 SGD = | 14.0915 NAD | 0.071 SGD = | 1 NAD | 2024-02-09 |
| 1 SGD = | 14.0501 NAD | 0.0712 SGD = | 1 NAD | 2024-02-08 |
| 1 SGD = | 14.1149 NAD | 0.0708 SGD = | 1 NAD | 2024-02-07 |
| 1 SGD = | 14.1718 NAD | 0.0706 SGD = | 1 NAD | 2024-02-06 |
| 1 SGD = | 13.8193 NAD | 0.0724 SGD = | 1 NAD | 2024-02-05 |
| 1 SGD = | 13.841 NAD | 0.0722 SGD = | 1 NAD | 2024-02-04 |
| 1 SGD = | 13.841 NAD | 0.0722 SGD = | 1 NAD | 2024-02-03 |
| 1 SGD = | 13.9261 NAD | 0.0718 SGD = | 1 NAD | 2024-02-02 |
| 1 SGD = | 13.8519 NAD | 0.0722 SGD = | 1 NAD | 2024-02-01 |
| 1 SGD = | 14.045 NAD | 0.0712 SGD = | 1 NAD | 2024-01-31 |
| 1 SGD = | 14.0468 NAD | 0.0712 SGD = | 1 NAD | 2024-01-30 |
| 1 SGD = | 13.9911 NAD | 0.0715 SGD = | 1 NAD | 2024-01-29 |
| 1 SGD = | 13.9744 NAD | 0.0716 SGD = | 1 NAD | 2024-01-28 |
| 1 SGD = | 13.9744 NAD | 0.0716 SGD = | 1 NAD | 2024-01-27 |
| 1 SGD = | 14.0973 NAD | 0.0709 SGD = | 1 NAD | 2024-01-26 |
| 1 SGD = | 14.1244 NAD | 0.0708 SGD = | 1 NAD | 2024-01-25 |
| 1 SGD = | 14.2357 NAD | 0.0702 SGD = | 1 NAD | 2024-01-24 |
| 1 SGD = | 14.3143 NAD | 0.0699 SGD = | 1 NAD | 2024-01-23 |
| 1 SGD = | 14.0955 NAD | 0.0709 SGD = | 1 NAD | 2024-01-22 |
| 1 SGD = | 14.1038 NAD | 0.0709 SGD = | 1 NAD | 2024-01-21 |
| 1 SGD = | 14.1038 NAD | 0.0709 SGD = | 1 NAD | 2024-01-20 |
| 1 SGD = | 14.1004 NAD | 0.0709 SGD = | 1 NAD | 2024-01-19 |
| 1 SGD = | 14.187 NAD | 0.0705 SGD = | 1 NAD | 2024-01-18 |
| 1 SGD = | 13.886 NAD | 0.072 SGD = | 1 NAD | 2024-01-17 |
| 1 SGD = | 13.9233 NAD | 0.0718 SGD = | 1 NAD | 2024-01-16 |
| 1 SGD = | 13.9964 NAD | 0.0714 SGD = | 1 NAD | 2024-01-15 |
| 1 SGD = | 14.0095 NAD | 0.0714 SGD = | 1 NAD | 2024-01-14 |
| 1 SGD = | 14.0095 NAD | 0.0714 SGD = | 1 NAD | 2024-01-13 |
| 1 SGD = | 14.0325 NAD | 0.0713 SGD = | 1 NAD | 2024-01-12 |
| 1 SGD = | 14.0462 NAD | 0.0712 SGD = | 1 NAD | 2024-01-11 |
| 1 SGD = | 13.9753 NAD | 0.0716 SGD = | 1 NAD | 2024-01-10 |
| 1 SGD = | 13.9778 NAD | 0.0715 SGD = | 1 NAD | 2024-01-09 |
| 1 SGD = | 14.0468 NAD | 0.0712 SGD = | 1 NAD | 2024-01-08 |
| 1 SGD = | 14.0455 NAD | 0.0712 SGD = | 1 NAD | 2024-01-07 |
| 1 SGD = | 14.0455 NAD | 0.0712 SGD = | 1 NAD | 2024-01-06 |
| 1 SGD = | 14.0478 NAD | 0.0712 SGD = | 1 NAD | 2024-01-05 |
| 1 SGD = | 13.9822 NAD | 0.0715 SGD = | 1 NAD | 2024-01-04 |
| 1 SGD = | 13.993 NAD | 0.0715 SGD = | 1 NAD | 2024-01-03 |
| 1 SGD = | 14.0039 NAD | 0.0714 SGD = | 1 NAD | 2024-01-02 |
| 1 SGD = | 14.0428 NAD | 0.0712 SGD = | 1 NAD | 2024-01-01 |
| 1 SGD = | 14.0307 NAD | 0.0713 SGD = | 1 NAD | 2023-12-31 |
| 1 SGD = | 14.0307 NAD | 0.0713 SGD = | 1 NAD | 2023-12-30 |
| 1 SGD = | 14.0389 NAD | 0.0712 SGD = | 1 NAD | 2023-12-29 |
| 1 SGD = | 14.0663 NAD | 0.0711 SGD = | 1 NAD | 2023-12-28 |
| 1 SGD = | 14.0798 NAD | 0.071 SGD = | 1 NAD | 2023-12-27 |
| 1 SGD = | 13.8705 NAD | 0.0721 SGD = | 1 NAD | 2023-12-26 |
| 1 SGD = | 13.8661 NAD | 0.0721 SGD = | 1 NAD | 2023-12-25 |
| 1 SGD = | 13.8565 NAD | 0.0722 SGD = | 1 NAD | 2023-12-24 |
| 1 SGD = | 13.8611 NAD | 0.0721 SGD = | 1 NAD | 2023-12-23 |
| 1 SGD = | 13.8676 NAD | 0.0721 SGD = | 1 NAD | 2023-12-22 |
| 1 SGD = | 13.7333 NAD | 0.0728 SGD = | 1 NAD | 2023-12-21 |
| 1 SGD = | 13.964 NAD | 0.0716 SGD = | 1 NAD | 2023-12-20 |
| 1 SGD = | 13.9372 NAD | 0.0718 SGD = | 1 NAD | 2023-12-19 |
| 1 SGD = | 13.7281 NAD | 0.0728 SGD = | 1 NAD | 2023-12-18 |
| 1 SGD = | 13.7045 NAD | 0.073 SGD = | 1 NAD | 2023-12-17 |
| 1 SGD = | 13.7045 NAD | 0.073 SGD = | 1 NAD | 2023-12-16 |
| 1 SGD = | 14.3611 NAD | 0.0696 SGD = | 1 NAD | 2023-12-15 |
| 1 SGD = | 14.3515 NAD | 0.0697 SGD = | 1 NAD | 2023-12-14 |
| 1 SGD = | 14.1974 NAD | 0.0704 SGD = | 1 NAD | 2023-12-13 |
| 1 SGD = | 14.2258 NAD | 0.0703 SGD = | 1 NAD | 2023-12-12 |
| 1 SGD = | 14.1335 NAD | 0.0708 SGD = | 1 NAD | 2023-12-11 |
| 1 SGD = | 14.1535 NAD | 0.0707 SGD = | 1 NAD | 2023-12-10 |
| 1 SGD = | 14.1535 NAD | 0.0707 SGD = | 1 NAD | 2023-12-09 |
| 1 SGD = | 14.0082 NAD | 0.0714 SGD = | 1 NAD | 2023-12-08 |
| 1 SGD = | 14.1463 NAD | 0.0707 SGD = | 1 NAD | 2023-12-07 |
| 1 SGD = | 14.1542 NAD | 0.0707 SGD = | 1 NAD | 2023-12-06 |
| 1 SGD = | 13.9008 NAD | 0.0719 SGD = | 1 NAD | 2023-12-05 |
| 1 SGD = | 13.9394 NAD | 0.0717 SGD = | 1 NAD | 2023-12-04 |
| 1 SGD = | 13.955 NAD | 0.0717 SGD = | 1 NAD | 2023-12-03 |
| 1 SGD = | 13.955 NAD | 0.0717 SGD = | 1 NAD | 2023-12-02 |
| 1 SGD = | 14.0878 NAD | 0.071 SGD = | 1 NAD | 2023-12-01 |
| 1 SGD = | 13.9966 NAD | 0.0714 SGD = | 1 NAD | 2023-11-30 |
| 1 SGD = | 14.1549 NAD | 0.0706 SGD = | 1 NAD | 2023-11-29 |
| 1 SGD = | 14.1137 NAD | 0.0709 SGD = | 1 NAD | 2023-11-28 |
| 1 SGD = | 14.0802 NAD | 0.071 SGD = | 1 NAD | 2023-11-27 |
| 1 SGD = | 14.0483 NAD | 0.0712 SGD = | 1 NAD | 2023-11-26 |
| 1 SGD = | 14.0483 NAD | 0.0712 SGD = | 1 NAD | 2023-11-25 |
| 1 SGD = | 13.8858 NAD | 0.072 SGD = | 1 NAD | 2023-11-24 |
| 1 SGD = | 13.8769 NAD | 0.0721 SGD = | 1 NAD | 2023-11-23 |
| 1 SGD = | 13.8896 NAD | 0.072 SGD = | 1 NAD | 2023-11-22 |
| 1 SGD = | 13.747 NAD | 0.0727 SGD = | 1 NAD | 2023-11-21 |
| 1 SGD = | 13.7098 NAD | 0.0729 SGD = | 1 NAD | 2023-11-20 |
| 1 SGD = | 13.6664 NAD | 0.0732 SGD = | 1 NAD | 2023-11-19 |
| 1 SGD = | 13.6664 NAD | 0.0732 SGD = | 1 NAD | 2023-11-18 |
| 1 SGD = | 13.67 NAD | 0.0732 SGD = | 1 NAD | 2023-11-17 |
| 1 SGD = | 13.4963 NAD | 0.0741 SGD = | 1 NAD | 2023-11-16 |
| 1 SGD = | 13.5116 NAD | 0.074 SGD = | 1 NAD | 2023-11-15 |
| 1 SGD = | 14.7158 NAD | 0.068 SGD = | 1 NAD | 2023-11-14 |
| 1 SGD = | 13.7281 NAD | 0.0728 SGD = | 1 NAD | 2023-11-13 |
| 1 SGD = | 13.7118 NAD | 0.0729 SGD = | 1 NAD | 2023-11-12 |
| 1 SGD = | 13.7118 NAD | 0.0729 SGD = | 1 NAD | 2023-11-11 |
| 1 SGD = | 13.7317 NAD | 0.0728 SGD = | 1 NAD | 2023-11-10 |
| 1 SGD = | 14.5506 NAD | 0.0687 SGD = | 1 NAD | 2023-11-09 |
| 1 SGD = | 14.4565 NAD | 0.0692 SGD = | 1 NAD | 2023-11-08 |
| 1 SGD = | 13.503 NAD | 0.0741 SGD = | 1 NAD | 2023-11-07 |
| 1 SGD = | 13.7315 NAD | 0.0728 SGD = | 1 NAD | 2023-11-06 |
| 1 SGD = | 13.7029 NAD | 0.073 SGD = | 1 NAD | 2023-11-05 |
| 1 SGD = | 13.7029 NAD | 0.073 SGD = | 1 NAD | 2023-11-04 |
| 1 SGD = | 13.5326 NAD | 0.0739 SGD = | 1 NAD | 2023-11-03 |
| 1 SGD = | 13.503 NAD | 0.0741 SGD = | 1 NAD | 2023-11-02 |
| 1 SGD = | 13.7413 NAD | 0.0728 SGD = | 1 NAD | 2023-11-01 |
| 1 SGD = | 13.7946 NAD | 0.0725 SGD = | 1 NAD | 2023-10-31 |
| 1 SGD = | 14.7868 NAD | 0.0676 SGD = | 1 NAD | 2023-10-30 |
| 1 SGD = | 14.7612 NAD | 0.0677 SGD = | 1 NAD | 2023-10-29 |
| 1 SGD = | 14.7612 NAD | 0.0677 SGD = | 1 NAD | 2023-10-28 |
| 1 SGD = | 14.7472 NAD | 0.0678 SGD = | 1 NAD | 2023-10-27 |
| 1 SGD = | 14.7519 NAD | 0.0678 SGD = | 1 NAD | 2023-10-26 |
| 1 SGD = | 13.8719 NAD | 0.0721 SGD = | 1 NAD | 2023-10-25 |
| 1 SGD = | 13.9049 NAD | 0.0719 SGD = | 1 NAD | 2023-10-24 |
| 1 SGD = | 13.8347 NAD | 0.0723 SGD = | 1 NAD | 2023-10-23 |
| 1 SGD = | 13.8345 NAD | 0.0723 SGD = | 1 NAD | 2023-10-22 |
| 1 SGD = | 13.8345 NAD | 0.0723 SGD = | 1 NAD | 2023-10-21 |
| 1 SGD = | 13.8045 NAD | 0.0724 SGD = | 1 NAD | 2023-10-20 |
| 1 SGD = | 13.6913 NAD | 0.073 SGD = | 1 NAD | 2023-10-19 |
| 1 SGD = | 13.7379 NAD | 0.0728 SGD = | 1 NAD | 2023-10-18 |
| 1 SGD = | 13.7048 NAD | 0.073 SGD = | 1 NAD | 2023-10-17 |
| 1 SGD = | 13.8494 NAD | 0.0722 SGD = | 1 NAD | 2023-10-16 |
| 1 SGD = | 13.842 NAD | 0.0722 SGD = | 1 NAD | 2023-10-15 |
| 1 SGD = | 13.842 NAD | 0.0722 SGD = | 1 NAD | 2023-10-14 |
| 1 SGD = | 13.8573 NAD | 0.0722 SGD = | 1 NAD | 2023-10-13 |
| 1 SGD = | 13.8843 NAD | 0.072 SGD = | 1 NAD | 2023-10-12 |
| 1 SGD = | 13.9543 NAD | 0.0717 SGD = | 1 NAD | 2023-10-11 |
| 1 SGD = | 14.2864 NAD | 0.07 SGD = | 1 NAD | 2023-10-10 |
| 1 SGD = | 14.2531 NAD | 0.0702 SGD = | 1 NAD | 2023-10-09 |
| 1 SGD = | 14.3031 NAD | 0.0699 SGD = | 1 NAD | 2023-10-08 |
| 1 SGD = | 14.3031 NAD | 0.0699 SGD = | 1 NAD | 2023-10-07 |
| 1 SGD = | 14.2606 NAD | 0.0701 SGD = | 1 NAD | 2023-10-06 |
| 1 SGD = | 14.0894 NAD | 0.071 SGD = | 1 NAD | 2023-10-05 |
| 1 SGD = | 7.6205 NAD | 0.1312 SGD = | 1 NAD | 2023-10-04 |
| 1 SGD = | 13.9737 NAD | 0.0716 SGD = | 1 NAD | 2023-10-03 |
| 1 SGD = | 13.8646 NAD | 0.0721 SGD = | 1 NAD | 2023-10-02 |
| 1 SGD = | 13.8499 NAD | 0.0722 SGD = | 1 NAD | 2023-10-01 |
| 1 SGD = | 13.8499 NAD | 0.0722 SGD = | 1 NAD | 2023-09-30 |
| 1 SGD = | 13.9379 NAD | 0.0717 SGD = | 1 NAD | 2023-09-29 |
| 1 SGD = | 14.0086 NAD | 0.0714 SGD = | 1 NAD | 2023-09-28 |
| 1 SGD = | 13.8957 NAD | 0.072 SGD = | 1 NAD | 2023-09-27 |
| 1 SGD = | 13.7112 NAD | 0.0729 SGD = | 1 NAD | 2023-09-26 |
| 1 SGD = | 13.8284 NAD | 0.0723 SGD = | 1 NAD | 2023-09-25 |
| 1 SGD = | 13.83 NAD | 0.0723 SGD = | 1 NAD | 2023-09-24 |
| 1 SGD = | 13.83 NAD | 0.0723 SGD = | 1 NAD | 2023-09-23 |
| 1 SGD = | 13.8316 NAD | 0.0723 SGD = | 1 NAD | 2023-09-22 |
| 1 SGD = | 13.7628 NAD | 0.0727 SGD = | 1 NAD | 2023-09-21 |
| 1 SGD = | 13.8823 NAD | 0.072 SGD = | 1 NAD | 2023-09-20 |
| 1 SGD = | 13.9547 NAD | 0.0717 SGD = | 1 NAD | 2023-09-19 |
| 1 SGD = | 13.9101 NAD | 0.0719 SGD = | 1 NAD | 2023-09-18 |
| 1 SGD = | 13.9204 NAD | 0.0718 SGD = | 1 NAD | 2023-09-17 |
| 1 SGD = | 13.9204 NAD | 0.0718 SGD = | 1 NAD | 2023-09-16 |
| 1 SGD = | 13.9775 NAD | 0.0715 SGD = | 1 NAD | 2023-09-15 |
| 1 SGD = | 13.8936 NAD | 0.072 SGD = | 1 NAD | 2023-09-14 |
| 1 SGD = | 13.8857 NAD | 0.072 SGD = | 1 NAD | 2023-09-13 |
| 1 SGD = | 13.9531 NAD | 0.0717 SGD = | 1 NAD | 2023-09-12 |
| 1 SGD = | 14.0469 NAD | 0.0712 SGD = | 1 NAD | 2023-09-11 |
| 1 SGD = | 14.0078 NAD | 0.0714 SGD = | 1 NAD | 2023-09-10 |
| 1 SGD = | 14.0078 NAD | 0.0714 SGD = | 1 NAD | 2023-09-09 |
| 1 SGD = | 14.0701 NAD | 0.0711 SGD = | 1 NAD | 2023-09-08 |
| 1 SGD = | 14.0879 NAD | 0.071 SGD = | 1 NAD | 2023-09-07 |
| 1 SGD = | 14.0697 NAD | 0.0711 SGD = | 1 NAD | 2023-09-06 |
| 1 SGD = | 13.5975 NAD | 0.0735 SGD = | 1 NAD | 2023-09-05 |
| 1 SGD = | 13.6682 NAD | 0.0732 SGD = | 1 NAD | 2023-09-04 |
| 1 SGD = | 13.679 NAD | 0.0731 SGD = | 1 NAD | 2023-09-03 |
| 1 SGD = | 13.679 NAD | 0.0731 SGD = | 1 NAD | 2023-09-02 |
| 1 SGD = | 13.7047 NAD | 0.073 SGD = | 1 NAD | 2023-09-01 |
| 1 SGD = | 13.6992 NAD | 0.073 SGD = | 1 NAD | 2023-08-31 |
| 1 SGD = | 13.6856 NAD | 0.0731 SGD = | 1 NAD | 2023-08-30 |
| 1 SGD = | 13.669 NAD | 0.0732 SGD = | 1 NAD | 2023-08-29 |
| 1 SGD = | 13.6369 NAD | 0.0733 SGD = | 1 NAD | 2023-08-28 |
| 1 SGD = | 13.6492 NAD | 0.0733 SGD = | 1 NAD | 2023-08-27 |
| 1 SGD = | 13.6492 NAD | 0.0733 SGD = | 1 NAD | 2023-08-26 |
| 1 SGD = | 13.6488 NAD | 0.0733 SGD = | 1 NAD | 2023-08-25 |
| 1 SGD = | 13.7731 NAD | 0.0726 SGD = | 1 NAD | 2023-08-24 |
| 1 SGD = | 13.9231 NAD | 0.0718 SGD = | 1 NAD | 2023-08-23 |
| 1 SGD = | 14.0383 NAD | 0.0712 SGD = | 1 NAD | 2023-08-22 |
| 1 SGD = | 14.0835 NAD | 0.071 SGD = | 1 NAD | 2023-08-21 |
| 1 SGD = | 14.0657 NAD | 0.0711 SGD = | 1 NAD | 2023-08-20 |
| 1 SGD = | 14.0657 NAD | 0.0711 SGD = | 1 NAD | 2023-08-19 |
| 1 SGD = | 14.0765 NAD | 0.071 SGD = | 1 NAD | 2023-08-18 |
| 1 SGD = | 14.0079 NAD | 0.0714 SGD = | 1 NAD | 2023-08-17 |
| 1 SGD = | 14.3577 NAD | 0.0696 SGD = | 1 NAD | 2023-08-16 |
| 1 SGD = | 14.6195 NAD | 0.0684 SGD = | 1 NAD | 2023-08-15 |
| 1 SGD = | 13.8096 NAD | 0.0724 SGD = | 1 NAD | 2023-08-14 |
| 1 SGD = | 13.8331 NAD | 0.0723 SGD = | 1 NAD | 2023-08-13 |
| 1 SGD = | 13.8331 NAD | 0.0723 SGD = | 1 NAD | 2023-08-12 |
| 1 SGD = | 13.8471 NAD | 0.0722 SGD = | 1 NAD | 2023-08-11 |
| 1 SGD = | 13.8954 NAD | 0.072 SGD = | 1 NAD | 2023-08-10 |
| 1 SGD = | 13.9061 NAD | 0.0719 SGD = | 1 NAD | 2023-08-09 |
| 1 SGD = | 13.888 NAD | 0.072 SGD = | 1 NAD | 2023-08-08 |
| 1 SGD = | 13.9253 NAD | 0.0718 SGD = | 1 NAD | 2023-08-07 |
| 1 SGD = | 13.9674 NAD | 0.0716 SGD = | 1 NAD | 2023-08-06 |
| 1 SGD = | 13.9674 NAD | 0.0716 SGD = | 1 NAD | 2023-08-05 |
| 1 SGD = | 13.9221 NAD | 0.0718 SGD = | 1 NAD | 2023-08-04 |
| 1 SGD = | 13.6185 NAD | 0.0734 SGD = | 1 NAD | 2023-08-03 |
| 1 SGD = | 13.6688 NAD | 0.0732 SGD = | 1 NAD | 2023-08-02 |
| 1 SGD = | 13.3934 NAD | 0.0747 SGD = | 1 NAD | 2023-08-01 |
| 1 SGD = | 13.2582 NAD | 0.0754 SGD = | 1 NAD | 2023-07-31 |
| 1 SGD = | 13.247 NAD | 0.0755 SGD = | 1 NAD | 2023-07-30 |
| 1 SGD = | 13.247 NAD | 0.0755 SGD = | 1 NAD | 2023-07-29 |
| 1 SGD = | 13.2507 NAD | 0.0755 SGD = | 1 NAD | 2023-07-28 |
| 1 SGD = | 13.3368 NAD | 0.075 SGD = | 1 NAD | 2023-07-27 |
| 1 SGD = | 13.5434 NAD | 0.0738 SGD = | 1 NAD | 2023-07-26 |
| 1 SGD = | 13.5233 NAD | 0.0739 SGD = | 1 NAD | 2023-07-25 |
| 1 SGD = | 13.5009 NAD | 0.0741 SGD = | 1 NAD | 2023-07-24 |
| 1 SGD = | 13.5055 NAD | 0.074 SGD = | 1 NAD | 2023-07-23 |
| 1 SGD = | 13.5055 NAD | 0.074 SGD = | 1 NAD | 2023-07-22 |
| 1 SGD = | 13.4376 NAD | 0.0744 SGD = | 1 NAD | 2023-07-21 |
| 1 SGD = | 13.5038 NAD | 0.0741 SGD = | 1 NAD | 2023-07-20 |
| 1 SGD = | 13.4702 NAD | 0.0742 SGD = | 1 NAD | 2023-07-19 |
| 1 SGD = | 13.5729 NAD | 0.0737 SGD = | 1 NAD | 2023-07-18 |
| 1 SGD = | 13.745 NAD | 0.0728 SGD = | 1 NAD | 2023-07-17 |
| 1 SGD = | 13.7485 NAD | 0.0727 SGD = | 1 NAD | 2023-07-16 |
| 1 SGD = | 13.7464 NAD | 0.0727 SGD = | 1 NAD | 2023-07-15 |
| 1 SGD = | 13.7504 NAD | 0.0727 SGD = | 1 NAD | 2023-07-14 |
| 1 SGD = | 13.8445 NAD | 0.0722 SGD = | 1 NAD | 2023-07-13 |
| 1 SGD = | 13.95 NAD | 0.0717 SGD = | 1 NAD | 2023-07-12 |
| 1 SGD = | 14.0085 NAD | 0.0714 SGD = | 1 NAD | 2023-07-11 |
| 1 SGD = | 13.9759 NAD | 0.0716 SGD = | 1 NAD | 2023-07-10 |
| 1 SGD = | 13.9643 NAD | 0.0716 SGD = | 1 NAD | 2023-07-09 |
| 1 SGD = | 13.9643 NAD | 0.0716 SGD = | 1 NAD | 2023-07-08 |
| 1 SGD = | 14.1242 NAD | 0.0708 SGD = | 1 NAD | 2023-07-07 |
| 1 SGD = | 13.8919 NAD | 0.072 SGD = | 1 NAD | 2023-07-06 |
| 1 SGD = | 13.8971 NAD | 0.072 SGD = | 1 NAD | 2023-07-05 |
| 1 SGD = | 13.9292 NAD | 0.0718 SGD = | 1 NAD | 2023-07-04 |
| 1 SGD = | 13.9212 NAD | 0.0718 SGD = | 1 NAD | 2023-07-03 |
| 1 SGD = | 13.9258 NAD | 0.0718 SGD = | 1 NAD | 2023-07-02 |
| 1 SGD = | 13.9258 NAD | 0.0718 SGD = | 1 NAD | 2023-07-01 |
| 1 SGD = | 13.8443 NAD | 0.0722 SGD = | 1 NAD | 2023-06-30 |
| 1 SGD = | 13.7839 NAD | 0.0725 SGD = | 1 NAD | 2023-06-29 |
| 1 SGD = | 13.8034 NAD | 0.0724 SGD = | 1 NAD | 2023-06-28 |
| 1 SGD = | 13.822 NAD | 0.0723 SGD = | 1 NAD | 2023-06-27 |
| 1 SGD = | 13.8575 NAD | 0.0722 SGD = | 1 NAD | 2023-06-26 |
| 1 SGD = | 13.8702 NAD | 0.0721 SGD = | 1 NAD | 2023-06-25 |
| 1 SGD = | 13.6843 NAD | 0.0731 SGD = | 1 NAD | 2023-06-23 |
| 1 SGD = | 13.6632 NAD | 0.0732 SGD = | 1 NAD | 2023-06-22 |
| 1 SGD = | 13.6765 NAD | 0.0731 SGD = | 1 NAD | 2023-06-21 |
| 1 SGD = | 13.5501 NAD | 0.0738 SGD = | 1 NAD | 2023-06-20 |
| 1 SGD = | 13.5517 NAD | 0.0738 SGD = | 1 NAD | 2023-06-19 |
| 1 SGD = | 13.571 NAD | 0.0737 SGD = | 1 NAD | 2023-06-18 |
| 1 SGD = | 13.5639 NAD | 0.0737 SGD = | 1 NAD | 2023-06-17 |
| 1 SGD = | 13.6323 NAD | 0.0734 SGD = | 1 NAD | 2023-06-16 |
| 1 SGD = | 13.7422 NAD | 0.0728 SGD = | 1 NAD | 2023-06-15 |
| 1 SGD = | 13.8422 NAD | 0.0722 SGD = | 1 NAD | 2023-06-14 |
| 1 SGD = | 13.8524 NAD | 0.0722 SGD = | 1 NAD | 2023-06-13 |
| 1 SGD = | 13.9494 NAD | 0.0717 SGD = | 1 NAD | 2023-06-12 |
| 1 SGD = | 13.932 NAD | 0.0718 SGD = | 1 NAD | 2023-06-11 |
| 1 SGD = | 13.932 NAD | 0.0718 SGD = | 1 NAD | 2023-06-10 |
| 1 SGD = | 14.0111 NAD | 0.0714 SGD = | 1 NAD | 2023-06-09 |
| 1 SGD = | 14.2626 NAD | 0.0701 SGD = | 1 NAD | 2023-06-08 |
| 1 SGD = | 14.2529 NAD | 0.0702 SGD = | 1 NAD | 2023-06-07 |
| 1 SGD = | 14.4715 NAD | 0.0691 SGD = | 1 NAD | 2023-06-06 |
| 1 SGD = | 14.4338 NAD | 0.0693 SGD = | 1 NAD | 2023-06-05 |
| 1 SGD = | 14.4553 NAD | 0.0692 SGD = | 1 NAD | 2023-06-04 |
| 1 SGD = | 14.4542 NAD | 0.0692 SGD = | 1 NAD | 2023-06-03 |
| 1 SGD = | 14.6697 NAD | 0.0682 SGD = | 1 NAD | 2023-06-02 |
| 1 SGD = | 14.5849 NAD | 0.0686 SGD = | 1 NAD | 2023-06-01 |
| 1 SGD = | 14.5502 NAD | 0.0687 SGD = | 1 NAD | 2023-05-31 |
| 1 SGD = | 14.5118 NAD | 0.0689 SGD = | 1 NAD | 2023-05-30 |
| 1 SGD = | 14.523 NAD | 0.0689 SGD = | 1 NAD | 2023-05-29 |
| 1 SGD = | 14.5537 NAD | 0.0687 SGD = | 1 NAD | 2023-05-28 |
| 1 SGD = | 14.5537 NAD | 0.0687 SGD = | 1 NAD | 2023-05-27 |
| 1 SGD = | 14.2076 NAD | 0.0704 SGD = | 1 NAD | 2023-05-26 |
| 1 SGD = | 14.2691 NAD | 0.0701 SGD = | 1 NAD | 2023-05-25 |
| 1 SGD = | 14.2593 NAD | 0.0701 SGD = | 1 NAD | 2023-05-24 |
| 1 SGD = | 14.2764 NAD | 0.07 SGD = | 1 NAD | 2023-05-23 |
| 1 SGD = | 14.4657 NAD | 0.0691 SGD = | 1 NAD | 2023-05-22 |
| 1 SGD = | 14.4677 NAD | 0.0691 SGD = | 1 NAD | 2023-05-21 |
| 1 SGD = | 14.4677 NAD | 0.0691 SGD = | 1 NAD | 2023-05-20 |
| 1 SGD = | 14.3687 NAD | 0.0696 SGD = | 1 NAD | 2023-05-19 |
| 1 SGD = | 14.337 NAD | 0.0697 SGD = | 1 NAD | 2023-05-18 |
| 1 SGD = | 14.2355 NAD | 0.0702 SGD = | 1 NAD | 2023-05-17 |
| 1 SGD = | 14.2487 NAD | 0.0702 SGD = | 1 NAD | 2023-05-16 |
| 1 SGD = | 14.4471 NAD | 0.0692 SGD = | 1 NAD | 2023-05-15 |
| 1 SGD = | 14.4493 NAD | 0.0692 SGD = | 1 NAD | 2023-05-14 |
| 1 SGD = | 14.4461 NAD | 0.0692 SGD = | 1 NAD | 2023-05-13 |
| 1 SGD = | 14.3973 NAD | 0.0695 SGD = | 1 NAD | 2023-05-12 |
| 1 SGD = | 14.0646 NAD | 0.0711 SGD = | 1 NAD | 2023-05-11 |
| 1 SGD = | 14.0378 NAD | 0.0712 SGD = | 1 NAD | 2023-05-10 |
| 1 SGD = | 13.8911 NAD | 0.072 SGD = | 1 NAD | 2023-05-09 |
| 1 SGD = | 13.8831 NAD | 0.072 SGD = | 1 NAD | 2023-05-08 |
| 1 SGD = | 13.8831 NAD | 0.072 SGD = | 1 NAD | 2023-05-07 |
| 1 SGD = | 13.8831 NAD | 0.072 SGD = | 1 NAD | 2023-05-06 |
| 1 SGD = | 13.7702 NAD | 0.0726 SGD = | 1 NAD | 2023-05-05 |
| 1 SGD = | 13.7366 NAD | 0.0728 SGD = | 1 NAD | 2023-05-04 |
| 1 SGD = | 13.8751 NAD | 0.0721 SGD = | 1 NAD | 2023-05-03 |
| 1 SGD = | 13.7514 NAD | 0.0727 SGD = | 1 NAD | 2023-05-02 |
| 1 SGD = | 13.705 NAD | 0.073 SGD = | 1 NAD | 2023-05-01 |
| 1 SGD = | 13.7065 NAD | 0.073 SGD = | 1 NAD | 2023-04-30 |
| 1 SGD = | 13.7055 NAD | 0.073 SGD = | 1 NAD | 2023-04-29 |
| 1 SGD = | 13.7087 NAD | 0.0729 SGD = | 1 NAD | 2023-04-28 |
| 1 SGD = | 13.7679 NAD | 0.0726 SGD = | 1 NAD | 2023-04-27 |
| 1 SGD = | 13.7152 NAD | 0.0729 SGD = | 1 NAD | 2023-04-26 |
| 1 SGD = | 13.6328 NAD | 0.0734 SGD = | 1 NAD | 2023-04-25 |
| 1 SGD = | 13.5253 NAD | 0.0739 SGD = | 1 NAD | 2023-04-24 |
| 1 SGD = | 13.5124 NAD | 0.074 SGD = | 1 NAD | 2023-04-23 |
| 1 SGD = | 13.5124 NAD | 0.074 SGD = | 1 NAD | 2023-04-22 |
| 1 SGD = | 13.5414 NAD | 0.0738 SGD = | 1 NAD | 2023-04-21 |
| 1 SGD = | 13.6266 NAD | 0.0734 SGD = | 1 NAD | 2023-04-20 |