Last Year History for SGD/MYR
| SGD | MYR | SGD | MYR | Date |
|---|---|---|---|---|
| 1 SGD = | 3.5074 MYR | 0.2851 SGD = | 1 MYR | 2024-04-23 |
| 1 SGD = | 3.5064 MYR | 0.2852 SGD = | 1 MYR | 2024-04-22 |
| 1 SGD = | 3.5143 MYR | 0.2846 SGD = | 1 MYR | 2024-04-21 |
| 1 SGD = | 3.5143 MYR | 0.2846 SGD = | 1 MYR | 2024-04-20 |
| 1 SGD = | 3.5134 MYR | 0.2846 SGD = | 1 MYR | 2024-04-19 |
| 1 SGD = | 3.5174 MYR | 0.2843 SGD = | 1 MYR | 2024-04-18 |
| 1 SGD = | 3.5175 MYR | 0.2843 SGD = | 1 MYR | 2024-04-17 |
| 1 SGD = | 3.5118 MYR | 0.2848 SGD = | 1 MYR | 2024-04-16 |
| 1 SGD = | 3.5126 MYR | 0.2847 SGD = | 1 MYR | 2024-04-15 |
| 1 SGD = | 3.5048 MYR | 0.2853 SGD = | 1 MYR | 2024-04-14 |
| 1 SGD = | 3.5048 MYR | 0.2853 SGD = | 1 MYR | 2024-04-13 |
| 1 SGD = | 3.5112 MYR | 0.2848 SGD = | 1 MYR | 2024-04-12 |
| 1 SGD = | 3.5081 MYR | 0.2851 SGD = | 1 MYR | 2024-04-11 |
| 1 SGD = | 3.5315 MYR | 0.2832 SGD = | 1 MYR | 2024-04-10 |
| 1 SGD = | 3.5276 MYR | 0.2835 SGD = | 1 MYR | 2024-04-09 |
| 1 SGD = | 3.5212 MYR | 0.284 SGD = | 1 MYR | 2024-04-08 |
| 1 SGD = | 3.5182 MYR | 0.2842 SGD = | 1 MYR | 2024-04-07 |
| 1 SGD = | 3.5182 MYR | 0.2842 SGD = | 1 MYR | 2024-04-06 |
| 1 SGD = | 3.5219 MYR | 0.2839 SGD = | 1 MYR | 2024-04-05 |
| 1 SGD = | 3.5185 MYR | 0.2842 SGD = | 1 MYR | 2024-04-04 |
| 1 SGD = | 3.5164 MYR | 0.2844 SGD = | 1 MYR | 2024-04-03 |
| 1 SGD = | 3.5159 MYR | 0.2844 SGD = | 1 MYR | 2024-04-02 |
| 1 SGD = | 3.5059 MYR | 0.2852 SGD = | 1 MYR | 2024-04-01 |
| 1 SGD = | 3.502 MYR | 0.2856 SGD = | 1 MYR | 2024-03-31 |
| 1 SGD = | 3.502 MYR | 0.2856 SGD = | 1 MYR | 2024-03-30 |
| 1 SGD = | 3.5012 MYR | 0.2856 SGD = | 1 MYR | 2024-03-29 |
| 1 SGD = | 3.5034 MYR | 0.2854 SGD = | 1 MYR | 2024-03-28 |
| 1 SGD = | 3.512 MYR | 0.2847 SGD = | 1 MYR | 2024-03-27 |
| 1 SGD = | 3.5118 MYR | 0.2848 SGD = | 1 MYR | 2024-03-26 |
| 1 SGD = | 3.5092 MYR | 0.285 SGD = | 1 MYR | 2024-03-25 |
| 1 SGD = | 3.5121 MYR | 0.2847 SGD = | 1 MYR | 2024-03-24 |
| 1 SGD = | 3.5121 MYR | 0.2847 SGD = | 1 MYR | 2024-03-23 |
| 1 SGD = | 3.5129 MYR | 0.2847 SGD = | 1 MYR | 2024-03-22 |
| 1 SGD = | 3.5213 MYR | 0.284 SGD = | 1 MYR | 2024-03-21 |
| 1 SGD = | 3.5237 MYR | 0.2838 SGD = | 1 MYR | 2024-03-20 |
| 1 SGD = | 3.5236 MYR | 0.2838 SGD = | 1 MYR | 2024-03-19 |
| 1 SGD = | 3.5269 MYR | 0.2835 SGD = | 1 MYR | 2024-03-18 |
| 1 SGD = | 3.5182 MYR | 0.2842 SGD = | 1 MYR | 2024-03-17 |
| 1 SGD = | 3.5182 MYR | 0.2842 SGD = | 1 MYR | 2024-03-16 |
| 1 SGD = | 3.518 MYR | 0.2843 SGD = | 1 MYR | 2024-03-15 |
| 1 SGD = | 3.5181 MYR | 0.2842 SGD = | 1 MYR | 2024-03-14 |
| 1 SGD = | 3.5153 MYR | 0.2845 SGD = | 1 MYR | 2024-03-13 |
| 1 SGD = | 3.5142 MYR | 0.2846 SGD = | 1 MYR | 2024-03-12 |
| 1 SGD = | 3.5221 MYR | 0.2839 SGD = | 1 MYR | 2024-03-11 |
| 1 SGD = | 3.5136 MYR | 0.2846 SGD = | 1 MYR | 2024-03-10 |
| 1 SGD = | 3.5136 MYR | 0.2846 SGD = | 1 MYR | 2024-03-09 |
| 1 SGD = | 3.5193 MYR | 0.2841 SGD = | 1 MYR | 2024-03-08 |
| 1 SGD = | 3.5231 MYR | 0.2838 SGD = | 1 MYR | 2024-03-07 |
| 1 SGD = | 3.5276 MYR | 0.2835 SGD = | 1 MYR | 2024-03-06 |
| 1 SGD = | 3.524 MYR | 0.2838 SGD = | 1 MYR | 2024-03-05 |
| 1 SGD = | 3.5169 MYR | 0.2843 SGD = | 1 MYR | 2024-03-04 |
| 1 SGD = | 3.5288 MYR | 0.2834 SGD = | 1 MYR | 2024-03-03 |
| 1 SGD = | 3.5288 MYR | 0.2834 SGD = | 1 MYR | 2024-03-02 |
| 1 SGD = | 3.5249 MYR | 0.2837 SGD = | 1 MYR | 2024-03-01 |
| 1 SGD = | 3.5283 MYR | 0.2834 SGD = | 1 MYR | 2024-02-29 |
| 1 SGD = | 3.5425 MYR | 0.2823 SGD = | 1 MYR | 2024-02-28 |
| 1 SGD = | 3.5448 MYR | 0.2821 SGD = | 1 MYR | 2024-02-27 |
| 1 SGD = | 3.5546 MYR | 0.2813 SGD = | 1 MYR | 2024-02-26 |
| 1 SGD = | 3.5572 MYR | 0.2811 SGD = | 1 MYR | 2024-02-25 |
| 1 SGD = | 3.5572 MYR | 0.2811 SGD = | 1 MYR | 2024-02-24 |
| 1 SGD = | 3.553 MYR | 0.2815 SGD = | 1 MYR | 2024-02-23 |
| 1 SGD = | 3.5619 MYR | 0.2807 SGD = | 1 MYR | 2024-02-22 |
| 1 SGD = | 3.5674 MYR | 0.2803 SGD = | 1 MYR | 2024-02-21 |
| 1 SGD = | 3.5682 MYR | 0.2803 SGD = | 1 MYR | 2024-02-20 |
| 1 SGD = | 3.5565 MYR | 0.2812 SGD = | 1 MYR | 2024-02-19 |
| 1 SGD = | 3.5411 MYR | 0.2824 SGD = | 1 MYR | 2024-02-18 |
| 1 SGD = | 3.5411 MYR | 0.2824 SGD = | 1 MYR | 2024-02-17 |
| 1 SGD = | 3.5513 MYR | 0.2816 SGD = | 1 MYR | 2024-02-16 |
| 1 SGD = | 3.5479 MYR | 0.2819 SGD = | 1 MYR | 2024-02-15 |
| 1 SGD = | 3.5462 MYR | 0.282 SGD = | 1 MYR | 2024-02-14 |
| 1 SGD = | 3.543 MYR | 0.2822 SGD = | 1 MYR | 2024-02-13 |
| 1 SGD = | 3.5433 MYR | 0.2822 SGD = | 1 MYR | 2024-02-12 |
| 1 SGD = | 3.54 MYR | 0.2825 SGD = | 1 MYR | 2024-02-11 |
| 1 SGD = | 3.54 MYR | 0.2825 SGD = | 1 MYR | 2024-02-10 |
| 1 SGD = | 3.5395 MYR | 0.2825 SGD = | 1 MYR | 2024-02-09 |
| 1 SGD = | 3.5438 MYR | 0.2822 SGD = | 1 MYR | 2024-02-08 |
| 1 SGD = | 3.5443 MYR | 0.2821 SGD = | 1 MYR | 2024-02-07 |
| 1 SGD = | 3.5396 MYR | 0.2825 SGD = | 1 MYR | 2024-02-06 |
| 1 SGD = | 3.5286 MYR | 0.2834 SGD = | 1 MYR | 2024-02-05 |
| 1 SGD = | 3.5098 MYR | 0.2849 SGD = | 1 MYR | 2024-02-04 |
| 1 SGD = | 3.5098 MYR | 0.2849 SGD = | 1 MYR | 2024-02-03 |
| 1 SGD = | 3.5314 MYR | 0.2832 SGD = | 1 MYR | 2024-02-02 |
| 1 SGD = | 3.526 MYR | 0.2836 SGD = | 1 MYR | 2024-02-01 |
| 1 SGD = | 3.5302 MYR | 0.2833 SGD = | 1 MYR | 2024-01-31 |
| 1 SGD = | 3.5303 MYR | 0.2833 SGD = | 1 MYR | 2024-01-30 |
| 1 SGD = | 3.5287 MYR | 0.2834 SGD = | 1 MYR | 2024-01-29 |
| 1 SGD = | 3.5196 MYR | 0.2841 SGD = | 1 MYR | 2024-01-28 |
| 1 SGD = | 3.5196 MYR | 0.2841 SGD = | 1 MYR | 2024-01-27 |
| 1 SGD = | 3.5281 MYR | 0.2834 SGD = | 1 MYR | 2024-01-26 |
| 1 SGD = | 3.5303 MYR | 0.2833 SGD = | 1 MYR | 2024-01-25 |
| 1 SGD = | 3.5358 MYR | 0.2828 SGD = | 1 MYR | 2024-01-24 |
| 1 SGD = | 3.5259 MYR | 0.2836 SGD = | 1 MYR | 2024-01-23 |
| 1 SGD = | 3.5231 MYR | 0.2838 SGD = | 1 MYR | 2024-01-22 |
| 1 SGD = | 3.5158 MYR | 0.2844 SGD = | 1 MYR | 2024-01-21 |
| 1 SGD = | 3.5158 MYR | 0.2844 SGD = | 1 MYR | 2024-01-20 |
| 1 SGD = | 3.5176 MYR | 0.2843 SGD = | 1 MYR | 2024-01-19 |
| 1 SGD = | 3.5127 MYR | 0.2847 SGD = | 1 MYR | 2024-01-18 |
| 1 SGD = | 3.5087 MYR | 0.285 SGD = | 1 MYR | 2024-01-17 |
| 1 SGD = | 3.4992 MYR | 0.2858 SGD = | 1 MYR | 2024-01-16 |
| 1 SGD = | 3.4858 MYR | 0.2869 SGD = | 1 MYR | 2024-01-15 |
| 1 SGD = | 3.4869 MYR | 0.2868 SGD = | 1 MYR | 2024-01-14 |
| 1 SGD = | 3.4869 MYR | 0.2868 SGD = | 1 MYR | 2024-01-13 |
| 1 SGD = | 3.4912 MYR | 0.2864 SGD = | 1 MYR | 2024-01-12 |
| 1 SGD = | 3.4935 MYR | 0.2862 SGD = | 1 MYR | 2024-01-11 |
| 1 SGD = | 3.4864 MYR | 0.2868 SGD = | 1 MYR | 2024-01-10 |
| 1 SGD = | 3.4905 MYR | 0.2865 SGD = | 1 MYR | 2024-01-09 |
| 1 SGD = | 3.4955 MYR | 0.2861 SGD = | 1 MYR | 2024-01-08 |
| 1 SGD = | 3.4978 MYR | 0.2859 SGD = | 1 MYR | 2024-01-07 |
| 1 SGD = | 3.4978 MYR | 0.2859 SGD = | 1 MYR | 2024-01-06 |
| 1 SGD = | 3.4962 MYR | 0.286 SGD = | 1 MYR | 2024-01-05 |
| 1 SGD = | 3.4956 MYR | 0.2861 SGD = | 1 MYR | 2024-01-04 |
| 1 SGD = | 3.4895 MYR | 0.2866 SGD = | 1 MYR | 2024-01-03 |
| 1 SGD = | 3.4784 MYR | 0.2875 SGD = | 1 MYR | 2024-01-02 |
| 1 SGD = | 3.4824 MYR | 0.2872 SGD = | 1 MYR | 2024-01-01 |
| 1 SGD = | 3.4792 MYR | 0.2874 SGD = | 1 MYR | 2023-12-31 |
| 1 SGD = | 3.4792 MYR | 0.2874 SGD = | 1 MYR | 2023-12-30 |
| 1 SGD = | 3.4814 MYR | 0.2872 SGD = | 1 MYR | 2023-12-29 |
| 1 SGD = | 3.5014 MYR | 0.2856 SGD = | 1 MYR | 2023-12-28 |
| 1 SGD = | 3.5014 MYR | 0.2856 SGD = | 1 MYR | 2023-12-27 |
| 1 SGD = | 3.4851 MYR | 0.2869 SGD = | 1 MYR | 2023-12-26 |
| 1 SGD = | 3.4982 MYR | 0.2859 SGD = | 1 MYR | 2023-12-25 |
| 1 SGD = | 3.5135 MYR | 0.2846 SGD = | 1 MYR | 2023-12-24 |
| 1 SGD = | 3.5146 MYR | 0.2845 SGD = | 1 MYR | 2023-12-23 |
| 1 SGD = | 3.4941 MYR | 0.2862 SGD = | 1 MYR | 2023-12-22 |
| 1 SGD = | 3.4995 MYR | 0.2858 SGD = | 1 MYR | 2023-12-21 |
| 1 SGD = | 3.5027 MYR | 0.2855 SGD = | 1 MYR | 2023-12-20 |
| 1 SGD = | 3.5136 MYR | 0.2846 SGD = | 1 MYR | 2023-12-19 |
| 1 SGD = | 3.5147 MYR | 0.2845 SGD = | 1 MYR | 2023-12-18 |
| 1 SGD = | 3.5029 MYR | 0.2855 SGD = | 1 MYR | 2023-12-17 |
| 1 SGD = | 3.5029 MYR | 0.2855 SGD = | 1 MYR | 2023-12-16 |
| 1 SGD = | 3.5135 MYR | 0.2846 SGD = | 1 MYR | 2023-12-15 |
| 1 SGD = | 3.5104 MYR | 0.2849 SGD = | 1 MYR | 2023-12-14 |
| 1 SGD = | 3.5029 MYR | 0.2855 SGD = | 1 MYR | 2023-12-13 |
| 1 SGD = | 3.49 MYR | 0.2865 SGD = | 1 MYR | 2023-12-12 |
| 1 SGD = | 3.4869 MYR | 0.2868 SGD = | 1 MYR | 2023-12-11 |
| 1 SGD = | 3.4787 MYR | 0.2875 SGD = | 1 MYR | 2023-12-10 |
| 1 SGD = | 3.4787 MYR | 0.2875 SGD = | 1 MYR | 2023-12-09 |
| 1 SGD = | 3.4864 MYR | 0.2868 SGD = | 1 MYR | 2023-12-08 |
| 1 SGD = | 3.4881 MYR | 0.2867 SGD = | 1 MYR | 2023-12-07 |
| 1 SGD = | 3.4849 MYR | 0.287 SGD = | 1 MYR | 2023-12-06 |
| 1 SGD = | 3.4835 MYR | 0.2871 SGD = | 1 MYR | 2023-12-05 |
| 1 SGD = | 3.487 MYR | 0.2868 SGD = | 1 MYR | 2023-12-04 |
| 1 SGD = | 3.5041 MYR | 0.2854 SGD = | 1 MYR | 2023-12-03 |
| 1 SGD = | 3.5041 MYR | 0.2854 SGD = | 1 MYR | 2023-12-02 |
| 1 SGD = | 3.4965 MYR | 0.286 SGD = | 1 MYR | 2023-12-01 |
| 1 SGD = | 3.4876 MYR | 0.2867 SGD = | 1 MYR | 2023-11-30 |
| 1 SGD = | 3.4917 MYR | 0.2864 SGD = | 1 MYR | 2023-11-29 |
| 1 SGD = | 3.4958 MYR | 0.2861 SGD = | 1 MYR | 2023-11-28 |
| 1 SGD = | 3.5003 MYR | 0.2857 SGD = | 1 MYR | 2023-11-27 |
| 1 SGD = | 3.4949 MYR | 0.2861 SGD = | 1 MYR | 2023-11-26 |
| 1 SGD = | 3.4949 MYR | 0.2861 SGD = | 1 MYR | 2023-11-25 |
| 1 SGD = | 3.4934 MYR | 0.2863 SGD = | 1 MYR | 2023-11-24 |
| 1 SGD = | 3.4871 MYR | 0.2868 SGD = | 1 MYR | 2023-11-23 |
| 1 SGD = | 3.4922 MYR | 0.2864 SGD = | 1 MYR | 2023-11-22 |
| 1 SGD = | 3.4832 MYR | 0.2871 SGD = | 1 MYR | 2023-11-21 |
| 1 SGD = | 3.4835 MYR | 0.2871 SGD = | 1 MYR | 2023-11-20 |
| 1 SGD = | 3.476 MYR | 0.2877 SGD = | 1 MYR | 2023-11-19 |
| 1 SGD = | 3.476 MYR | 0.2877 SGD = | 1 MYR | 2023-11-18 |
| 1 SGD = | 3.4822 MYR | 0.2872 SGD = | 1 MYR | 2023-11-17 |
| 1 SGD = | 3.4921 MYR | 0.2864 SGD = | 1 MYR | 2023-11-16 |
| 1 SGD = | 3.4637 MYR | 0.2887 SGD = | 1 MYR | 2023-11-15 |
| 1 SGD = | 3.4687 MYR | 0.2883 SGD = | 1 MYR | 2023-11-14 |
| 1 SGD = | 3.4636 MYR | 0.2887 SGD = | 1 MYR | 2023-11-13 |
| 1 SGD = | 3.4481 MYR | 0.29 SGD = | 1 MYR | 2023-11-12 |
| 1 SGD = | 3.4481 MYR | 0.29 SGD = | 1 MYR | 2023-11-11 |
| 1 SGD = | 3.4631 MYR | 0.2888 SGD = | 1 MYR | 2023-11-10 |
| 1 SGD = | 3.4554 MYR | 0.2894 SGD = | 1 MYR | 2023-11-09 |
| 1 SGD = | 3.451 MYR | 0.2898 SGD = | 1 MYR | 2023-11-08 |
| 1 SGD = | 3.4483 MYR | 0.29 SGD = | 1 MYR | 2023-11-07 |
| 1 SGD = | 3.4359 MYR | 0.291 SGD = | 1 MYR | 2023-11-06 |
| 1 SGD = | 3.4974 MYR | 0.2859 SGD = | 1 MYR | 2023-11-05 |
| 1 SGD = | 3.4974 MYR | 0.2859 SGD = | 1 MYR | 2023-11-04 |
| 1 SGD = | 3.4737 MYR | 0.2879 SGD = | 1 MYR | 2023-11-03 |
| 1 SGD = | 3.4822 MYR | 0.2872 SGD = | 1 MYR | 2023-11-02 |
| 1 SGD = | 3.4798 MYR | 0.2874 SGD = | 1 MYR | 2023-11-01 |
| 1 SGD = | 3.4886 MYR | 0.2866 SGD = | 1 MYR | 2023-10-31 |
| 1 SGD = | 3.4861 MYR | 0.2869 SGD = | 1 MYR | 2023-10-30 |
| 1 SGD = | 3.4913 MYR | 0.2864 SGD = | 1 MYR | 2023-10-29 |
| 1 SGD = | 3.4913 MYR | 0.2864 SGD = | 1 MYR | 2023-10-28 |
| 1 SGD = | 3.4892 MYR | 0.2866 SGD = | 1 MYR | 2023-10-27 |
| 1 SGD = | 3.4909 MYR | 0.2865 SGD = | 1 MYR | 2023-10-26 |
| 1 SGD = | 3.4891 MYR | 0.2866 SGD = | 1 MYR | 2023-10-25 |
| 1 SGD = | 3.5019 MYR | 0.2856 SGD = | 1 MYR | 2023-10-24 |
| 1 SGD = | 3.49 MYR | 0.2865 SGD = | 1 MYR | 2023-10-23 |
| 1 SGD = | 3.4713 MYR | 0.2881 SGD = | 1 MYR | 2023-10-22 |
| 1 SGD = | 3.4713 MYR | 0.2881 SGD = | 1 MYR | 2023-10-21 |
| 1 SGD = | 3.4748 MYR | 0.2878 SGD = | 1 MYR | 2023-10-20 |
| 1 SGD = | 3.469 MYR | 0.2883 SGD = | 1 MYR | 2023-10-19 |
| 1 SGD = | 3.4629 MYR | 0.2888 SGD = | 1 MYR | 2023-10-18 |
| 1 SGD = | 3.4579 MYR | 0.2892 SGD = | 1 MYR | 2023-10-17 |
| 1 SGD = | 3.4576 MYR | 0.2892 SGD = | 1 MYR | 2023-10-16 |
| 1 SGD = | 3.4502 MYR | 0.2898 SGD = | 1 MYR | 2023-10-15 |
| 1 SGD = | 3.4502 MYR | 0.2898 SGD = | 1 MYR | 2023-10-14 |
| 1 SGD = | 3.4541 MYR | 0.2895 SGD = | 1 MYR | 2023-10-13 |
| 1 SGD = | 3.4568 MYR | 0.2893 SGD = | 1 MYR | 2023-10-12 |
| 1 SGD = | 3.4669 MYR | 0.2884 SGD = | 1 MYR | 2023-10-11 |
| 1 SGD = | 3.4652 MYR | 0.2886 SGD = | 1 MYR | 2023-10-10 |
| 1 SGD = | 3.4608 MYR | 0.289 SGD = | 1 MYR | 2023-10-09 |
| 1 SGD = | 3.4669 MYR | 0.2884 SGD = | 1 MYR | 2023-10-08 |
| 1 SGD = | 3.4669 MYR | 0.2884 SGD = | 1 MYR | 2023-10-07 |
| 1 SGD = | 3.4475 MYR | 0.2901 SGD = | 1 MYR | 2023-10-06 |
| 1 SGD = | 3.4458 MYR | 0.2902 SGD = | 1 MYR | 2023-10-05 |
| 1 SGD = | 3.4429 MYR | 0.2905 SGD = | 1 MYR | 2023-10-04 |
| 1 SGD = | 3.4334 MYR | 0.2913 SGD = | 1 MYR | 2023-10-03 |
| 1 SGD = | 3.4407 MYR | 0.2906 SGD = | 1 MYR | 2023-10-02 |
| 1 SGD = | 3.437 MYR | 0.291 SGD = | 1 MYR | 2023-10-01 |
| 1 SGD = | 3.437 MYR | 0.291 SGD = | 1 MYR | 2023-09-30 |
| 1 SGD = | 3.4577 MYR | 0.2892 SGD = | 1 MYR | 2023-09-29 |
| 1 SGD = | 3.4368 MYR | 0.291 SGD = | 1 MYR | 2023-09-28 |
| 1 SGD = | 3.4228 MYR | 0.2922 SGD = | 1 MYR | 2023-09-27 |
| 1 SGD = | 3.4264 MYR | 0.2919 SGD = | 1 MYR | 2023-09-26 |
| 1 SGD = | 3.4345 MYR | 0.2912 SGD = | 1 MYR | 2023-09-25 |
| 1 SGD = | 3.4347 MYR | 0.2911 SGD = | 1 MYR | 2023-09-24 |
| 1 SGD = | 3.4347 MYR | 0.2911 SGD = | 1 MYR | 2023-09-23 |
| 1 SGD = | 3.4352 MYR | 0.2911 SGD = | 1 MYR | 2023-09-22 |
| 1 SGD = | 3.425 MYR | 0.292 SGD = | 1 MYR | 2023-09-21 |
| 1 SGD = | 3.4441 MYR | 0.2903 SGD = | 1 MYR | 2023-09-20 |
| 1 SGD = | 3.4401 MYR | 0.2907 SGD = | 1 MYR | 2023-09-19 |
| 1 SGD = | 3.4328 MYR | 0.2913 SGD = | 1 MYR | 2023-09-18 |
| 1 SGD = | 3.4353 MYR | 0.2911 SGD = | 1 MYR | 2023-09-17 |
| 1 SGD = | 3.4353 MYR | 0.2911 SGD = | 1 MYR | 2023-09-16 |
| 1 SGD = | 3.4354 MYR | 0.2911 SGD = | 1 MYR | 2023-09-15 |
| 1 SGD = | 3.4385 MYR | 0.2908 SGD = | 1 MYR | 2023-09-14 |
| 1 SGD = | 3.4343 MYR | 0.2912 SGD = | 1 MYR | 2023-09-13 |
| 1 SGD = | 3.4337 MYR | 0.2912 SGD = | 1 MYR | 2023-09-12 |
| 1 SGD = | 3.4366 MYR | 0.291 SGD = | 1 MYR | 2023-09-11 |
| 1 SGD = | 3.427 MYR | 0.2918 SGD = | 1 MYR | 2023-09-10 |
| 1 SGD = | 3.427 MYR | 0.2918 SGD = | 1 MYR | 2023-09-09 |
| 1 SGD = | 3.4302 MYR | 0.2915 SGD = | 1 MYR | 2023-09-08 |
| 1 SGD = | 3.4259 MYR | 0.2919 SGD = | 1 MYR | 2023-09-07 |
| 1 SGD = | 3.4109 MYR | 0.2932 SGD = | 1 MYR | 2023-09-06 |
| 1 SGD = | 3.4195 MYR | 0.2924 SGD = | 1 MYR | 2023-09-05 |
| 1 SGD = | 3.4318 MYR | 0.2914 SGD = | 1 MYR | 2023-09-04 |
| 1 SGD = | 3.4345 MYR | 0.2912 SGD = | 1 MYR | 2023-09-03 |
| 1 SGD = | 3.4345 MYR | 0.2912 SGD = | 1 MYR | 2023-09-02 |
| 1 SGD = | 3.4358 MYR | 0.2911 SGD = | 1 MYR | 2023-09-01 |
| 1 SGD = | 3.434 MYR | 0.2912 SGD = | 1 MYR | 2023-08-31 |
| 1 SGD = | 3.4347 MYR | 0.2911 SGD = | 1 MYR | 2023-08-30 |
| 1 SGD = | 3.4372 MYR | 0.2909 SGD = | 1 MYR | 2023-08-29 |
| 1 SGD = | 3.4185 MYR | 0.2925 SGD = | 1 MYR | 2023-08-28 |
| 1 SGD = | 3.4217 MYR | 0.2922 SGD = | 1 MYR | 2023-08-27 |
| 1 SGD = | 3.4217 MYR | 0.2922 SGD = | 1 MYR | 2023-08-26 |
| 1 SGD = | 3.425 MYR | 0.292 SGD = | 1 MYR | 2023-08-25 |
| 1 SGD = | 3.4326 MYR | 0.2913 SGD = | 1 MYR | 2023-08-24 |
| 1 SGD = | 3.4238 MYR | 0.2921 SGD = | 1 MYR | 2023-08-23 |
| 1 SGD = | 3.4331 MYR | 0.2913 SGD = | 1 MYR | 2023-08-22 |
| 1 SGD = | 3.4287 MYR | 0.2917 SGD = | 1 MYR | 2023-08-21 |
| 1 SGD = | 3.4244 MYR | 0.292 SGD = | 1 MYR | 2023-08-20 |
| 1 SGD = | 3.4244 MYR | 0.292 SGD = | 1 MYR | 2023-08-19 |
| 1 SGD = | 3.4271 MYR | 0.2918 SGD = | 1 MYR | 2023-08-18 |
| 1 SGD = | 3.4023 MYR | 0.2939 SGD = | 1 MYR | 2023-08-17 |
| 1 SGD = | 3.4157 MYR | 0.2928 SGD = | 1 MYR | 2023-08-16 |
| 1 SGD = | 3.4038 MYR | 0.2938 SGD = | 1 MYR | 2023-08-15 |
| 1 SGD = | 3.3868 MYR | 0.2953 SGD = | 1 MYR | 2023-08-14 |
| 1 SGD = | 3.3925 MYR | 0.2948 SGD = | 1 MYR | 2023-08-13 |
| 1 SGD = | 3.3925 MYR | 0.2948 SGD = | 1 MYR | 2023-08-12 |
| 1 SGD = | 3.3862 MYR | 0.2953 SGD = | 1 MYR | 2023-08-11 |
| 1 SGD = | 3.3964 MYR | 0.2944 SGD = | 1 MYR | 2023-08-10 |
| 1 SGD = | 3.407 MYR | 0.2935 SGD = | 1 MYR | 2023-08-09 |
| 1 SGD = | 3.3864 MYR | 0.2953 SGD = | 1 MYR | 2023-08-08 |
| 1 SGD = | 3.395 MYR | 0.2946 SGD = | 1 MYR | 2023-08-07 |
| 1 SGD = | 3.4016 MYR | 0.294 SGD = | 1 MYR | 2023-08-06 |
| 1 SGD = | 3.4016 MYR | 0.294 SGD = | 1 MYR | 2023-08-05 |
| 1 SGD = | 3.3834 MYR | 0.2956 SGD = | 1 MYR | 2023-08-04 |
| 1 SGD = | 3.3852 MYR | 0.2954 SGD = | 1 MYR | 2023-08-03 |
| 1 SGD = | 3.3791 MYR | 0.2959 SGD = | 1 MYR | 2023-08-02 |
| 1 SGD = | 3.3974 MYR | 0.2943 SGD = | 1 MYR | 2023-08-01 |
| 1 SGD = | 3.4243 MYR | 0.292 SGD = | 1 MYR | 2023-07-31 |
| 1 SGD = | 3.4214 MYR | 0.2923 SGD = | 1 MYR | 2023-07-30 |
| 1 SGD = | 3.4214 MYR | 0.2923 SGD = | 1 MYR | 2023-07-29 |
| 1 SGD = | 3.3948 MYR | 0.2946 SGD = | 1 MYR | 2023-07-28 |
| 1 SGD = | 3.4725 MYR | 0.288 SGD = | 1 MYR | 2023-07-27 |
| 1 SGD = | 3.4469 MYR | 0.2901 SGD = | 1 MYR | 2023-07-26 |
| 1 SGD = | 3.4418 MYR | 0.2905 SGD = | 1 MYR | 2023-07-25 |
| 1 SGD = | 3.4266 MYR | 0.2918 SGD = | 1 MYR | 2023-07-24 |
| 1 SGD = | 3.4278 MYR | 0.2917 SGD = | 1 MYR | 2023-07-23 |
| 1 SGD = | 3.4278 MYR | 0.2917 SGD = | 1 MYR | 2023-07-22 |
| 1 SGD = | 3.418 MYR | 0.2926 SGD = | 1 MYR | 2023-07-21 |
| 1 SGD = | 3.4345 MYR | 0.2912 SGD = | 1 MYR | 2023-07-20 |
| 1 SGD = | 3.426 MYR | 0.2919 SGD = | 1 MYR | 2023-07-19 |
| 1 SGD = | 3.4552 MYR | 0.2894 SGD = | 1 MYR | 2023-07-18 |
| 1 SGD = | 3.4256 MYR | 0.2919 SGD = | 1 MYR | 2023-07-17 |
| 1 SGD = | 3.4265 MYR | 0.2918 SGD = | 1 MYR | 2023-07-16 |
| 1 SGD = | 3.426 MYR | 0.2919 SGD = | 1 MYR | 2023-07-15 |
| 1 SGD = | 3.4751 MYR | 0.2878 SGD = | 1 MYR | 2023-07-14 |
| 1 SGD = | 3.5091 MYR | 0.285 SGD = | 1 MYR | 2023-07-13 |
| 1 SGD = | 3.4813 MYR | 0.2872 SGD = | 1 MYR | 2023-07-12 |
| 1 SGD = | 3.482 MYR | 0.2872 SGD = | 1 MYR | 2023-07-11 |
| 1 SGD = | 3.4623 MYR | 0.2888 SGD = | 1 MYR | 2023-07-10 |
| 1 SGD = | 3.4598 MYR | 0.289 SGD = | 1 MYR | 2023-07-09 |
| 1 SGD = | 3.4598 MYR | 0.289 SGD = | 1 MYR | 2023-07-08 |
| 1 SGD = | 3.4492 MYR | 0.2899 SGD = | 1 MYR | 2023-07-07 |
| 1 SGD = | 3.4419 MYR | 0.2905 SGD = | 1 MYR | 2023-07-06 |
| 1 SGD = | 3.4407 MYR | 0.2906 SGD = | 1 MYR | 2023-07-05 |
| 1 SGD = | 3.449 MYR | 0.2899 SGD = | 1 MYR | 2023-07-04 |
| 1 SGD = | 3.4508 MYR | 0.2898 SGD = | 1 MYR | 2023-07-03 |
| 1 SGD = | 3.4518 MYR | 0.2897 SGD = | 1 MYR | 2023-07-02 |
| 1 SGD = | 3.4518 MYR | 0.2897 SGD = | 1 MYR | 2023-07-01 |
| 1 SGD = | 3.4438 MYR | 0.2904 SGD = | 1 MYR | 2023-06-30 |
| 1 SGD = | 3.4507 MYR | 0.2898 SGD = | 1 MYR | 2023-06-29 |
| 1 SGD = | 3.4517 MYR | 0.2897 SGD = | 1 MYR | 2023-06-28 |
| 1 SGD = | 3.4618 MYR | 0.2889 SGD = | 1 MYR | 2023-06-27 |
| 1 SGD = | 3.4562 MYR | 0.2893 SGD = | 1 MYR | 2023-06-26 |
| 1 SGD = | 3.4593 MYR | 0.2891 SGD = | 1 MYR | 2023-06-25 |
| 1 SGD = | 3.4381 MYR | 0.2909 SGD = | 1 MYR | 2023-06-23 |
| 1 SGD = | 3.4654 MYR | 0.2886 SGD = | 1 MYR | 2023-06-22 |
| 1 SGD = | 3.4529 MYR | 0.2896 SGD = | 1 MYR | 2023-06-21 |
| 1 SGD = | 3.4472 MYR | 0.2901 SGD = | 1 MYR | 2023-06-20 |
| 1 SGD = | 3.4398 MYR | 0.2907 SGD = | 1 MYR | 2023-06-19 |
| 1 SGD = | 3.4446 MYR | 0.2903 SGD = | 1 MYR | 2023-06-18 |
| 1 SGD = | 3.4428 MYR | 0.2905 SGD = | 1 MYR | 2023-06-17 |
| 1 SGD = | 3.4612 MYR | 0.2889 SGD = | 1 MYR | 2023-06-16 |
| 1 SGD = | 3.4432 MYR | 0.2904 SGD = | 1 MYR | 2023-06-15 |
| 1 SGD = | 3.4416 MYR | 0.2906 SGD = | 1 MYR | 2023-06-14 |
| 1 SGD = | 3.4461 MYR | 0.2902 SGD = | 1 MYR | 2023-06-13 |
| 1 SGD = | 3.4382 MYR | 0.2909 SGD = | 1 MYR | 2023-06-12 |
| 1 SGD = | 3.4338 MYR | 0.2912 SGD = | 1 MYR | 2023-06-11 |
| 1 SGD = | 3.4338 MYR | 0.2912 SGD = | 1 MYR | 2023-06-10 |
| 1 SGD = | 3.4347 MYR | 0.2911 SGD = | 1 MYR | 2023-06-09 |
| 1 SGD = | 3.4209 MYR | 0.2923 SGD = | 1 MYR | 2023-06-08 |
| 1 SGD = | 3.4186 MYR | 0.2925 SGD = | 1 MYR | 2023-06-07 |
| 1 SGD = | 3.3936 MYR | 0.2947 SGD = | 1 MYR | 2023-06-06 |
| 1 SGD = | 3.3847 MYR | 0.2954 SGD = | 1 MYR | 2023-06-05 |
| 1 SGD = | 3.3897 MYR | 0.295 SGD = | 1 MYR | 2023-06-04 |
| 1 SGD = | 3.3895 MYR | 0.295 SGD = | 1 MYR | 2023-06-03 |
| 1 SGD = | 3.4321 MYR | 0.2914 SGD = | 1 MYR | 2023-06-02 |
| 1 SGD = | 3.4136 MYR | 0.2929 SGD = | 1 MYR | 2023-06-01 |
| 1 SGD = | 3.3969 MYR | 0.2944 SGD = | 1 MYR | 2023-05-31 |
| 1 SGD = | 3.4009 MYR | 0.294 SGD = | 1 MYR | 2023-05-30 |
| 1 SGD = | 3.4005 MYR | 0.2941 SGD = | 1 MYR | 2023-05-29 |
| 1 SGD = | 3.4077 MYR | 0.2935 SGD = | 1 MYR | 2023-05-28 |
| 1 SGD = | 3.4077 MYR | 0.2935 SGD = | 1 MYR | 2023-05-27 |
| 1 SGD = | 3.4139 MYR | 0.2929 SGD = | 1 MYR | 2023-05-26 |
| 1 SGD = | 3.4035 MYR | 0.2938 SGD = | 1 MYR | 2023-05-25 |
| 1 SGD = | 3.3923 MYR | 0.2948 SGD = | 1 MYR | 2023-05-24 |
| 1 SGD = | 3.3781 MYR | 0.296 SGD = | 1 MYR | 2023-05-23 |
| 1 SGD = | 3.3755 MYR | 0.2963 SGD = | 1 MYR | 2023-05-22 |
| 1 SGD = | 3.3759 MYR | 0.2962 SGD = | 1 MYR | 2023-05-21 |
| 1 SGD = | 3.3759 MYR | 0.2962 SGD = | 1 MYR | 2023-05-20 |
| 1 SGD = | 3.3653 MYR | 0.2972 SGD = | 1 MYR | 2023-05-19 |
| 1 SGD = | 3.3701 MYR | 0.2967 SGD = | 1 MYR | 2023-05-18 |
| 1 SGD = | 3.3554 MYR | 0.298 SGD = | 1 MYR | 2023-05-17 |
| 1 SGD = | 3.3657 MYR | 0.2971 SGD = | 1 MYR | 2023-05-16 |
| 1 SGD = | 3.3335 MYR | 0.3 SGD = | 1 MYR | 2023-05-15 |
| 1 SGD = | 3.334 MYR | 0.2999 SGD = | 1 MYR | 2023-05-14 |
| 1 SGD = | 3.3332 MYR | 0.3 SGD = | 1 MYR | 2023-05-13 |
| 1 SGD = | 3.3515 MYR | 0.2984 SGD = | 1 MYR | 2023-05-12 |
| 1 SGD = | 3.3591 MYR | 0.2977 SGD = | 1 MYR | 2023-05-11 |
| 1 SGD = | 3.3527 MYR | 0.2983 SGD = | 1 MYR | 2023-05-10 |
| 1 SGD = | 3.3478 MYR | 0.2987 SGD = | 1 MYR | 2023-05-09 |
| 1 SGD = | 3.346 MYR | 0.2989 SGD = | 1 MYR | 2023-05-08 |
| 1 SGD = | 3.3459 MYR | 0.2989 SGD = | 1 MYR | 2023-05-07 |
| 1 SGD = | 3.3459 MYR | 0.2989 SGD = | 1 MYR | 2023-05-06 |
| 1 SGD = | 3.3548 MYR | 0.2981 SGD = | 1 MYR | 2023-05-05 |
| 1 SGD = | 3.3481 MYR | 0.2987 SGD = | 1 MYR | 2023-05-04 |
| 1 SGD = | 3.3461 MYR | 0.2989 SGD = | 1 MYR | 2023-05-03 |
| 1 SGD = | 3.4049 MYR | 0.2937 SGD = | 1 MYR | 2023-05-02 |
| 1 SGD = | 3.3406 MYR | 0.2993 SGD = | 1 MYR | 2023-05-01 |
| 1 SGD = | 3.3402 MYR | 0.2994 SGD = | 1 MYR | 2023-04-30 |
| 1 SGD = | 3.3399 MYR | 0.2994 SGD = | 1 MYR | 2023-04-29 |
| 1 SGD = | 3.343 MYR | 0.2991 SGD = | 1 MYR | 2023-04-28 |
| 1 SGD = | 3.3386 MYR | 0.2995 SGD = | 1 MYR | 2023-04-27 |
| 1 SGD = | 3.3235 MYR | 0.3009 SGD = | 1 MYR | 2023-04-26 |
| 1 SGD = | 3.3296 MYR | 0.3003 SGD = | 1 MYR | 2023-04-25 |
| 1 SGD = | 3.3273 MYR | 0.3005 SGD = | 1 MYR | 2023-04-24 |