» Welcome to Currency Converter Calculator      

Last Year History for SGD/MVR


SGD MVR SGD MVR Date
1 SGD = 11.4437 MVR 0.0874 SGD = 1 MVR 2024-03-28
1 SGD = 11.4642 MVR 0.0872 SGD = 1 MVR 2024-03-27
1 SGD = 11.481 MVR 0.0871 SGD = 1 MVR 2024-03-26
1 SGD = 11.4742 MVR 0.0872 SGD = 1 MVR 2024-03-25
1 SGD = 11.4541 MVR 0.0873 SGD = 1 MVR 2024-03-24
1 SGD = 11.4541 MVR 0.0873 SGD = 1 MVR 2024-03-23
1 SGD = 11.4673 MVR 0.0872 SGD = 1 MVR 2024-03-22
1 SGD = 11.5503 MVR 0.0866 SGD = 1 MVR 2024-03-21
1 SGD = 11.557 MVR 0.0865 SGD = 1 MVR 2024-03-20
1 SGD = 11.4686 MVR 0.0872 SGD = 1 MVR 2024-03-19
1 SGD = 11.5183 MVR 0.0868 SGD = 1 MVR 2024-03-18
1 SGD = 11.5244 MVR 0.0868 SGD = 1 MVR 2024-03-17
1 SGD = 11.5244 MVR 0.0868 SGD = 1 MVR 2024-03-16
1 SGD = 11.5136 MVR 0.0869 SGD = 1 MVR 2024-03-15
1 SGD = 11.6557 MVR 0.0858 SGD = 1 MVR 2024-03-14
1 SGD = 11.5663 MVR 0.0865 SGD = 1 MVR 2024-03-13
1 SGD = 11.5685 MVR 0.0864 SGD = 1 MVR 2024-03-12
1 SGD = 11.5823 MVR 0.0863 SGD = 1 MVR 2024-03-11
1 SGD = 11.5522 MVR 0.0866 SGD = 1 MVR 2024-03-10
1 SGD = 11.5522 MVR 0.0866 SGD = 1 MVR 2024-03-09
1 SGD = 11.567 MVR 0.0865 SGD = 1 MVR 2024-03-08
1 SGD = 11.5601 MVR 0.0865 SGD = 1 MVR 2024-03-07
1 SGD = 11.4826 MVR 0.0871 SGD = 1 MVR 2024-03-06
1 SGD = 11.4601 MVR 0.0873 SGD = 1 MVR 2024-03-05
1 SGD = 11.4538 MVR 0.0873 SGD = 1 MVR 2024-03-04
1 SGD = 11.4543 MVR 0.0873 SGD = 1 MVR 2024-03-03
1 SGD = 11.4543 MVR 0.0873 SGD = 1 MVR 2024-03-02
1 SGD = 11.4375 MVR 0.0874 SGD = 1 MVR 2024-03-01
1 SGD = 11.4515 MVR 0.0873 SGD = 1 MVR 2024-02-29
1 SGD = 11.4215 MVR 0.0876 SGD = 1 MVR 2024-02-28
1 SGD = 11.4651 MVR 0.0872 SGD = 1 MVR 2024-02-27
1 SGD = 11.463 MVR 0.0872 SGD = 1 MVR 2024-02-26
1 SGD = 11.4693 MVR 0.0872 SGD = 1 MVR 2024-02-25
1 SGD = 11.4693 MVR 0.0872 SGD = 1 MVR 2024-02-24
1 SGD = 11.4544 MVR 0.0873 SGD = 1 MVR 2024-02-23
1 SGD = 11.4845 MVR 0.0871 SGD = 1 MVR 2024-02-22
1 SGD = 11.4578 MVR 0.0873 SGD = 1 MVR 2024-02-21
1 SGD = 11.4564 MVR 0.0873 SGD = 1 MVR 2024-02-20
1 SGD = 11.4386 MVR 0.0874 SGD = 1 MVR 2024-02-19
1 SGD = 11.4105 MVR 0.0876 SGD = 1 MVR 2024-02-18
1 SGD = 11.4105 MVR 0.0876 SGD = 1 MVR 2024-02-17
1 SGD = 11.4406 MVR 0.0874 SGD = 1 MVR 2024-02-16
1 SGD = 11.3922 MVR 0.0878 SGD = 1 MVR 2024-02-15
1 SGD = 11.374 MVR 0.0879 SGD = 1 MVR 2024-02-14
1 SGD = 11.4109 MVR 0.0876 SGD = 1 MVR 2024-02-13
1 SGD = 11.4538 MVR 0.0873 SGD = 1 MVR 2024-02-12
1 SGD = 11.4436 MVR 0.0874 SGD = 1 MVR 2024-02-11
1 SGD = 11.4436 MVR 0.0874 SGD = 1 MVR 2024-02-10
1 SGD = 11.4337 MVR 0.0875 SGD = 1 MVR 2024-02-09
1 SGD = 11.4417 MVR 0.0874 SGD = 1 MVR 2024-02-08
1 SGD = 11.4682 MVR 0.0872 SGD = 1 MVR 2024-02-07
1 SGD = 11.4384 MVR 0.0874 SGD = 1 MVR 2024-02-06
1 SGD = 11.4377 MVR 0.0874 SGD = 1 MVR 2024-02-05
1 SGD = 11.4602 MVR 0.0873 SGD = 1 MVR 2024-02-04
1 SGD = 11.4602 MVR 0.0873 SGD = 1 MVR 2024-02-03
1 SGD = 11.5326 MVR 0.0867 SGD = 1 MVR 2024-02-02
1 SGD = 11.4885 MVR 0.087 SGD = 1 MVR 2024-02-01
1 SGD = 11.4998 MVR 0.087 SGD = 1 MVR 2024-01-31
1 SGD = 11.4998 MVR 0.087 SGD = 1 MVR 2024-01-30
1 SGD = 11.4794 MVR 0.0871 SGD = 1 MVR 2024-01-29
1 SGD = 11.4679 MVR 0.0872 SGD = 1 MVR 2024-01-28
1 SGD = 11.4679 MVR 0.0872 SGD = 1 MVR 2024-01-27
1 SGD = 11.4945 MVR 0.087 SGD = 1 MVR 2024-01-26
1 SGD = 11.4984 MVR 0.087 SGD = 1 MVR 2024-01-25
1 SGD = 11.505 MVR 0.0869 SGD = 1 MVR 2024-01-24
1 SGD = 11.4936 MVR 0.087 SGD = 1 MVR 2024-01-23
1 SGD = 11.4809 MVR 0.0871 SGD = 1 MVR 2024-01-22
1 SGD = 11.4884 MVR 0.087 SGD = 1 MVR 2024-01-21
1 SGD = 11.4884 MVR 0.087 SGD = 1 MVR 2024-01-20
1 SGD = 11.4815 MVR 0.0871 SGD = 1 MVR 2024-01-19
1 SGD = 11.4733 MVR 0.0872 SGD = 1 MVR 2024-01-18
1 SGD = 11.4535 MVR 0.0873 SGD = 1 MVR 2024-01-17
1 SGD = 11.4831 MVR 0.0871 SGD = 1 MVR 2024-01-16
1 SGD = 11.5405 MVR 0.0867 SGD = 1 MVR 2024-01-15
1 SGD = 11.5583 MVR 0.0865 SGD = 1 MVR 2024-01-14
1 SGD = 11.5583 MVR 0.0865 SGD = 1 MVR 2024-01-13
1 SGD = 11.5672 MVR 0.0865 SGD = 1 MVR 2024-01-12
1 SGD = 11.5797 MVR 0.0864 SGD = 1 MVR 2024-01-11
1 SGD = 11.5749 MVR 0.0864 SGD = 1 MVR 2024-01-10
1 SGD = 11.5836 MVR 0.0863 SGD = 1 MVR 2024-01-09
1 SGD = 11.5789 MVR 0.0864 SGD = 1 MVR 2024-01-08
1 SGD = 11.5756 MVR 0.0864 SGD = 1 MVR 2024-01-07
1 SGD = 11.5756 MVR 0.0864 SGD = 1 MVR 2024-01-06
1 SGD = 11.57 MVR 0.0864 SGD = 1 MVR 2024-01-05
1 SGD = 11.5917 MVR 0.0863 SGD = 1 MVR 2024-01-04
1 SGD = 11.6003 MVR 0.0862 SGD = 1 MVR 2024-01-03
1 SGD = 11.6431 MVR 0.0859 SGD = 1 MVR 2024-01-02
1 SGD = 11.6684 MVR 0.0857 SGD = 1 MVR 2024-01-01
1 SGD = 11.6633 MVR 0.0857 SGD = 1 MVR 2023-12-31
1 SGD = 11.6633 MVR 0.0857 SGD = 1 MVR 2023-12-30
1 SGD = 11.673 MVR 0.0857 SGD = 1 MVR 2023-12-29
1 SGD = 11.6803 MVR 0.0856 SGD = 1 MVR 2023-12-28
1 SGD = 11.6379 MVR 0.0859 SGD = 1 MVR 2023-12-27
1 SGD = 11.5966 MVR 0.0862 SGD = 1 MVR 2023-12-26
1 SGD = 11.5929 MVR 0.0863 SGD = 1 MVR 2023-12-25
1 SGD = 11.5849 MVR 0.0863 SGD = 1 MVR 2023-12-24
1 SGD = 11.5887 MVR 0.0863 SGD = 1 MVR 2023-12-23
1 SGD = 11.594 MVR 0.0863 SGD = 1 MVR 2023-12-22
1 SGD = 11.5744 MVR 0.0864 SGD = 1 MVR 2023-12-21
1 SGD = 11.5428 MVR 0.0866 SGD = 1 MVR 2023-12-20
1 SGD = 11.5206 MVR 0.0868 SGD = 1 MVR 2023-12-19
1 SGD = 11.5663 MVR 0.0865 SGD = 1 MVR 2023-12-18
1 SGD = 11.5479 MVR 0.0866 SGD = 1 MVR 2023-12-17
1 SGD = 11.5479 MVR 0.0866 SGD = 1 MVR 2023-12-16
1 SGD = 11.5818 MVR 0.0863 SGD = 1 MVR 2023-12-15
1 SGD = 11.5998 MVR 0.0862 SGD = 1 MVR 2023-12-14
1 SGD = 11.437 MVR 0.0874 SGD = 1 MVR 2023-12-13
1 SGD = 11.4595 MVR 0.0873 SGD = 1 MVR 2023-12-12
1 SGD = 11.4308 MVR 0.0875 SGD = 1 MVR 2023-12-11
1 SGD = 11.4466 MVR 0.0874 SGD = 1 MVR 2023-12-10
1 SGD = 11.4466 MVR 0.0874 SGD = 1 MVR 2023-12-09
1 SGD = 11.4831 MVR 0.0871 SGD = 1 MVR 2023-12-08
1 SGD = 11.4587 MVR 0.0873 SGD = 1 MVR 2023-12-07
1 SGD = 11.4545 MVR 0.0873 SGD = 1 MVR 2023-12-06
1 SGD = 11.4734 MVR 0.0872 SGD = 1 MVR 2023-12-05
1 SGD = 11.5051 MVR 0.0869 SGD = 1 MVR 2023-12-04
1 SGD = 11.518 MVR 0.0868 SGD = 1 MVR 2023-12-03
1 SGD = 11.518 MVR 0.0868 SGD = 1 MVR 2023-12-02
1 SGD = 11.4916 MVR 0.087 SGD = 1 MVR 2023-12-01
1 SGD = 11.483 MVR 0.0871 SGD = 1 MVR 2023-11-30
1 SGD = 11.5209 MVR 0.0868 SGD = 1 MVR 2023-11-29
1 SGD = 11.4945 MVR 0.087 SGD = 1 MVR 2023-11-28
1 SGD = 11.4784 MVR 0.0871 SGD = 1 MVR 2023-11-27
1 SGD = 11.4521 MVR 0.0873 SGD = 1 MVR 2023-11-26
1 SGD = 11.4521 MVR 0.0873 SGD = 1 MVR 2023-11-25
1 SGD = 11.4834 MVR 0.0871 SGD = 1 MVR 2023-11-24
1 SGD = 11.499 MVR 0.087 SGD = 1 MVR 2023-11-23
1 SGD = 11.4869 MVR 0.0871 SGD = 1 MVR 2023-11-22
1 SGD = 11.5771 MVR 0.0864 SGD = 1 MVR 2023-11-21
1 SGD = 11.5308 MVR 0.0867 SGD = 1 MVR 2023-11-20
1 SGD = 11.4941 MVR 0.087 SGD = 1 MVR 2023-11-19
1 SGD = 11.4941 MVR 0.087 SGD = 1 MVR 2023-11-18
1 SGD = 11.4749 MVR 0.0871 SGD = 1 MVR 2023-11-17
1 SGD = 11.3625 MVR 0.088 SGD = 1 MVR 2023-11-16
1 SGD = 11.3401 MVR 0.0882 SGD = 1 MVR 2023-11-15
1 SGD = 11.2092 MVR 0.0892 SGD = 1 MVR 2023-11-14
1 SGD = 11.2708 MVR 0.0887 SGD = 1 MVR 2023-11-13
1 SGD = 11.2576 MVR 0.0888 SGD = 1 MVR 2023-11-12
1 SGD = 11.2576 MVR 0.0888 SGD = 1 MVR 2023-11-11
1 SGD = 11.2689 MVR 0.0887 SGD = 1 MVR 2023-11-10
1 SGD = 11.2503 MVR 0.0889 SGD = 1 MVR 2023-11-09
1 SGD = 11.3326 MVR 0.0882 SGD = 1 MVR 2023-11-08
1 SGD = 11.3531 MVR 0.0881 SGD = 1 MVR 2023-11-07
1 SGD = 11.4419 MVR 0.0874 SGD = 1 MVR 2023-11-06
1 SGD = 11.4179 MVR 0.0876 SGD = 1 MVR 2023-11-05
1 SGD = 11.4179 MVR 0.0876 SGD = 1 MVR 2023-11-04
1 SGD = 11.2961 MVR 0.0885 SGD = 1 MVR 2023-11-03
1 SGD = 11.2712 MVR 0.0887 SGD = 1 MVR 2023-11-02
1 SGD = 11.2177 MVR 0.0891 SGD = 1 MVR 2023-11-01
1 SGD = 11.258 MVR 0.0888 SGD = 1 MVR 2023-10-31
1 SGD = 11.2887 MVR 0.0886 SGD = 1 MVR 2023-10-30
1 SGD = 11.2543 MVR 0.0889 SGD = 1 MVR 2023-10-29
1 SGD = 11.2543 MVR 0.0889 SGD = 1 MVR 2023-10-28
1 SGD = 11.2351 MVR 0.089 SGD = 1 MVR 2023-10-27
1 SGD = 11.2368 MVR 0.089 SGD = 1 MVR 2023-10-26
1 SGD = 11.2478 MVR 0.0889 SGD = 1 MVR 2023-10-25
1 SGD = 11.2618 MVR 0.0888 SGD = 1 MVR 2023-10-24
1 SGD = 11.2056 MVR 0.0892 SGD = 1 MVR 2023-10-23
1 SGD = 11.2157 MVR 0.0892 SGD = 1 MVR 2023-10-22
1 SGD = 11.2157 MVR 0.0892 SGD = 1 MVR 2023-10-21
1 SGD = 11.2133 MVR 0.0892 SGD = 1 MVR 2023-10-20
1 SGD = 11.2033 MVR 0.0893 SGD = 1 MVR 2023-10-19
1 SGD = 11.2483 MVR 0.0889 SGD = 1 MVR 2023-10-18
1 SGD = 11.2149 MVR 0.0892 SGD = 1 MVR 2023-10-17
1 SGD = 11.207 MVR 0.0892 SGD = 1 MVR 2023-10-16
1 SGD = 11.2006 MVR 0.0893 SGD = 1 MVR 2023-10-15
1 SGD = 11.2006 MVR 0.0893 SGD = 1 MVR 2023-10-14
1 SGD = 11.2132 MVR 0.0892 SGD = 1 MVR 2023-10-13
1 SGD = 11.298 MVR 0.0885 SGD = 1 MVR 2023-10-12
1 SGD = 11.3055 MVR 0.0885 SGD = 1 MVR 2023-10-11
1 SGD = 11.2826 MVR 0.0886 SGD = 1 MVR 2023-10-10
1 SGD = 11.2656 MVR 0.0888 SGD = 1 MVR 2023-10-09
1 SGD = 11.2963 MVR 0.0885 SGD = 1 MVR 2023-10-08
1 SGD = 11.2963 MVR 0.0885 SGD = 1 MVR 2023-10-07
1 SGD = 11.2594 MVR 0.0888 SGD = 1 MVR 2023-10-06
1 SGD = 11.2321 MVR 0.089 SGD = 1 MVR 2023-10-05
1 SGD = 11.2244 MVR 0.0891 SGD = 1 MVR 2023-10-04
1 SGD = 11.1728 MVR 0.0895 SGD = 1 MVR 2023-10-03
1 SGD = 11.2485 MVR 0.0889 SGD = 1 MVR 2023-10-02
1 SGD = 11.2367 MVR 0.089 SGD = 1 MVR 2023-10-01
1 SGD = 11.2367 MVR 0.089 SGD = 1 MVR 2023-09-30
1 SGD = 11.364 MVR 0.088 SGD = 1 MVR 2023-09-29
1 SGD = 11.282 MVR 0.0886 SGD = 1 MVR 2023-09-28
1 SGD = 11.2827 MVR 0.0886 SGD = 1 MVR 2023-09-27
1 SGD = 11.298 MVR 0.0885 SGD = 1 MVR 2023-09-26
1 SGD = 11.2616 MVR 0.0888 SGD = 1 MVR 2023-09-25
1 SGD = 11.2773 MVR 0.0887 SGD = 1 MVR 2023-09-24
1 SGD = 11.2773 MVR 0.0887 SGD = 1 MVR 2023-09-23
1 SGD = 11.2764 MVR 0.0887 SGD = 1 MVR 2023-09-22
1 SGD = 11.2613 MVR 0.0888 SGD = 1 MVR 2023-09-21
1 SGD = 11.2891 MVR 0.0886 SGD = 1 MVR 2023-09-20
1 SGD = 11.3056 MVR 0.0885 SGD = 1 MVR 2023-09-19
1 SGD = 11.2946 MVR 0.0885 SGD = 1 MVR 2023-09-18
1 SGD = 11.2972 MVR 0.0885 SGD = 1 MVR 2023-09-17
1 SGD = 11.2972 MVR 0.0885 SGD = 1 MVR 2023-09-16
1 SGD = 11.3069 MVR 0.0884 SGD = 1 MVR 2023-09-15
1 SGD = 11.2999 MVR 0.0885 SGD = 1 MVR 2023-09-14
1 SGD = 11.2936 MVR 0.0885 SGD = 1 MVR 2023-09-13
1 SGD = 11.3565 MVR 0.0881 SGD = 1 MVR 2023-09-12
1 SGD = 11.3608 MVR 0.088 SGD = 1 MVR 2023-09-11
1 SGD = 11.3296 MVR 0.0883 SGD = 1 MVR 2023-09-10
1 SGD = 11.3296 MVR 0.0883 SGD = 1 MVR 2023-09-09
1 SGD = 11.328 MVR 0.0883 SGD = 1 MVR 2023-09-08
1 SGD = 11.3281 MVR 0.0883 SGD = 1 MVR 2023-09-07
1 SGD = 11.3527 MVR 0.0881 SGD = 1 MVR 2023-09-06
1 SGD = 11.3144 MVR 0.0884 SGD = 1 MVR 2023-09-05
1 SGD = 11.389 MVR 0.0878 SGD = 1 MVR 2023-09-04
1 SGD = 11.3832 MVR 0.0878 SGD = 1 MVR 2023-09-03
1 SGD = 11.3832 MVR 0.0878 SGD = 1 MVR 2023-09-02
1 SGD = 11.4065 MVR 0.0877 SGD = 1 MVR 2023-09-01
1 SGD = 11.4011 MVR 0.0877 SGD = 1 MVR 2023-08-31
1 SGD = 11.3842 MVR 0.0878 SGD = 1 MVR 2023-08-30
1 SGD = 11.37 MVR 0.088 SGD = 1 MVR 2023-08-29
1 SGD = 11.3446 MVR 0.0881 SGD = 1 MVR 2023-08-28
1 SGD = 11.3584 MVR 0.088 SGD = 1 MVR 2023-08-27
1 SGD = 11.3584 MVR 0.088 SGD = 1 MVR 2023-08-26
1 SGD = 11.3567 MVR 0.0881 SGD = 1 MVR 2023-08-25
1 SGD = 11.3806 MVR 0.0879 SGD = 1 MVR 2023-08-24
1 SGD = 11.3459 MVR 0.0881 SGD = 1 MVR 2023-08-23
1 SGD = 11.3204 MVR 0.0883 SGD = 1 MVR 2023-08-22
1 SGD = 11.3309 MVR 0.0883 SGD = 1 MVR 2023-08-21
1 SGD = 11.3164 MVR 0.0884 SGD = 1 MVR 2023-08-20
1 SGD = 11.3164 MVR 0.0884 SGD = 1 MVR 2023-08-19
1 SGD = 11.3254 MVR 0.0883 SGD = 1 MVR 2023-08-18
1 SGD = 11.3102 MVR 0.0884 SGD = 1 MVR 2023-08-17
1 SGD = 11.3463 MVR 0.0881 SGD = 1 MVR 2023-08-16
1 SGD = 11.3167 MVR 0.0884 SGD = 1 MVR 2023-08-15
1 SGD = 11.3337 MVR 0.0882 SGD = 1 MVR 2023-08-14
1 SGD = 11.353 MVR 0.0881 SGD = 1 MVR 2023-08-13
1 SGD = 11.353 MVR 0.0881 SGD = 1 MVR 2023-08-12
1 SGD = 11.3691 MVR 0.088 SGD = 1 MVR 2023-08-11
1 SGD = 11.4056 MVR 0.0877 SGD = 1 MVR 2023-08-10
1 SGD = 11.4123 MVR 0.0876 SGD = 1 MVR 2023-08-09
1 SGD = 11.402 MVR 0.0877 SGD = 1 MVR 2023-08-08
1 SGD = 11.4408 MVR 0.0874 SGD = 1 MVR 2023-08-07
1 SGD = 11.4632 MVR 0.0872 SGD = 1 MVR 2023-08-06
1 SGD = 11.4632 MVR 0.0872 SGD = 1 MVR 2023-08-05
1 SGD = 11.4294 MVR 0.0875 SGD = 1 MVR 2023-08-04
1 SGD = 11.4432 MVR 0.0874 SGD = 1 MVR 2023-08-03
1 SGD = 11.4857 MVR 0.0871 SGD = 1 MVR 2023-08-02
1 SGD = 11.5109 MVR 0.0869 SGD = 1 MVR 2023-08-01
1 SGD = 11.5434 MVR 0.0866 SGD = 1 MVR 2023-07-31
1 SGD = 11.5338 MVR 0.0867 SGD = 1 MVR 2023-07-30
1 SGD = 11.5338 MVR 0.0867 SGD = 1 MVR 2023-07-29
1 SGD = 11.5239 MVR 0.0868 SGD = 1 MVR 2023-07-28
1 SGD = 11.5989 MVR 0.0862 SGD = 1 MVR 2023-07-27
1 SGD = 11.5684 MVR 0.0864 SGD = 1 MVR 2023-07-26
1 SGD = 11.5518 MVR 0.0866 SGD = 1 MVR 2023-07-25
1 SGD = 11.5321 MVR 0.0867 SGD = 1 MVR 2023-07-24
1 SGD = 11.5364 MVR 0.0867 SGD = 1 MVR 2023-07-23
1 SGD = 11.5364 MVR 0.0867 SGD = 1 MVR 2023-07-22
1 SGD = 11.5863 MVR 0.0863 SGD = 1 MVR 2023-07-21
1 SGD = 11.6451 MVR 0.0859 SGD = 1 MVR 2023-07-20
1 SGD = 11.6115 MVR 0.0861 SGD = 1 MVR 2023-07-19
1 SGD = 11.6651 MVR 0.0857 SGD = 1 MVR 2023-07-18
1 SGD = 11.6636 MVR 0.0857 SGD = 1 MVR 2023-07-17
1 SGD = 11.6666 MVR 0.0857 SGD = 1 MVR 2023-07-16
1 SGD = 11.6648 MVR 0.0857 SGD = 1 MVR 2023-07-15
1 SGD = 11.6679 MVR 0.0857 SGD = 1 MVR 2023-07-14
1 SGD = 11.6193 MVR 0.0861 SGD = 1 MVR 2023-07-13
1 SGD = 11.5135 MVR 0.0869 SGD = 1 MVR 2023-07-12
1 SGD = 11.4624 MVR 0.0872 SGD = 1 MVR 2023-07-11
1 SGD = 11.4105 MVR 0.0876 SGD = 1 MVR 2023-07-10
1 SGD = 11.4011 MVR 0.0877 SGD = 1 MVR 2023-07-09
1 SGD = 11.4011 MVR 0.0877 SGD = 1 MVR 2023-07-08
1 SGD = 11.3794 MVR 0.0879 SGD = 1 MVR 2023-07-07
1 SGD = 11.377 MVR 0.0879 SGD = 1 MVR 2023-07-06
1 SGD = 11.3827 MVR 0.0879 SGD = 1 MVR 2023-07-05
1 SGD = 11.4091 MVR 0.0876 SGD = 1 MVR 2023-07-04
1 SGD = 11.3188 MVR 0.0883 SGD = 1 MVR 2023-07-03
1 SGD = 11.3226 MVR 0.0883 SGD = 1 MVR 2023-07-02
1 SGD = 11.3226 MVR 0.0883 SGD = 1 MVR 2023-07-01
1 SGD = 11.2816 MVR 0.0886 SGD = 1 MVR 2023-06-30
1 SGD = 11.3089 MVR 0.0884 SGD = 1 MVR 2023-06-29
1 SGD = 11.3195 MVR 0.0883 SGD = 1 MVR 2023-06-28
1 SGD = 11.3336 MVR 0.0882 SGD = 1 MVR 2023-06-27
1 SGD = 11.3516 MVR 0.0881 SGD = 1 MVR 2023-06-26
1 SGD = 11.3625 MVR 0.088 SGD = 1 MVR 2023-06-25
1 SGD = 11.3554 MVR 0.0881 SGD = 1 MVR 2023-06-23
1 SGD = 11.4446 MVR 0.0874 SGD = 1 MVR 2023-06-22
1 SGD = 11.4254 MVR 0.0875 SGD = 1 MVR 2023-06-21
1 SGD = 11.4384 MVR 0.0874 SGD = 1 MVR 2023-06-20
1 SGD = 11.4461 MVR 0.0874 SGD = 1 MVR 2023-06-19
1 SGD = 11.4619 MVR 0.0872 SGD = 1 MVR 2023-06-18
1 SGD = 11.456 MVR 0.0873 SGD = 1 MVR 2023-06-17
1 SGD = 11.4887 MVR 0.087 SGD = 1 MVR 2023-06-16
1 SGD = 11.4361 MVR 0.0874 SGD = 1 MVR 2023-06-15
1 SGD = 11.4492 MVR 0.0873 SGD = 1 MVR 2023-06-14
1 SGD = 11.4577 MVR 0.0873 SGD = 1 MVR 2023-06-13
1 SGD = 11.4382 MVR 0.0874 SGD = 1 MVR 2023-06-12
1 SGD = 11.424 MVR 0.0875 SGD = 1 MVR 2023-06-11
1 SGD = 11.424 MVR 0.0875 SGD = 1 MVR 2023-06-10
1 SGD = 11.4229 MVR 0.0875 SGD = 1 MVR 2023-06-09
1 SGD = 11.3966 MVR 0.0877 SGD = 1 MVR 2023-06-08
1 SGD = 11.3894 MVR 0.0878 SGD = 1 MVR 2023-06-07
1 SGD = 11.3872 MVR 0.0878 SGD = 1 MVR 2023-06-06
1 SGD = 11.3503 MVR 0.0881 SGD = 1 MVR 2023-06-05
1 SGD = 11.3673 MVR 0.088 SGD = 1 MVR 2023-06-04
1 SGD = 11.3665 MVR 0.088 SGD = 1 MVR 2023-06-03
1 SGD = 11.3889 MVR 0.0878 SGD = 1 MVR 2023-06-02
1 SGD = 11.3146 MVR 0.0884 SGD = 1 MVR 2023-06-01
1 SGD = 11.302 MVR 0.0885 SGD = 1 MVR 2023-05-31
1 SGD = 11.2994 MVR 0.0885 SGD = 1 MVR 2023-05-30
1 SGD = 11.3057 MVR 0.0885 SGD = 1 MVR 2023-05-29
1 SGD = 11.3344 MVR 0.0882 SGD = 1 MVR 2023-05-28
1 SGD = 11.3344 MVR 0.0882 SGD = 1 MVR 2023-05-27
1 SGD = 11.2813 MVR 0.0886 SGD = 1 MVR 2023-05-26
1 SGD = 11.3857 MVR 0.0878 SGD = 1 MVR 2023-05-25
1 SGD = 11.3939 MVR 0.0878 SGD = 1 MVR 2023-05-24
1 SGD = 11.4014 MVR 0.0877 SGD = 1 MVR 2023-05-23
1 SGD = 11.4167 MVR 0.0876 SGD = 1 MVR 2023-05-22
1 SGD = 11.418 MVR 0.0876 SGD = 1 MVR 2023-05-21
1 SGD = 11.418 MVR 0.0876 SGD = 1 MVR 2023-05-20
1 SGD = 11.3907 MVR 0.0878 SGD = 1 MVR 2023-05-19
1 SGD = 11.4359 MVR 0.0874 SGD = 1 MVR 2023-05-18
1 SGD = 11.4528 MVR 0.0873 SGD = 1 MVR 2023-05-17
1 SGD = 11.4869 MVR 0.0871 SGD = 1 MVR 2023-05-16
1 SGD = 11.4741 MVR 0.0872 SGD = 1 MVR 2023-05-15
1 SGD = 11.4758 MVR 0.0871 SGD = 1 MVR 2023-05-14
1 SGD = 11.4733 MVR 0.0872 SGD = 1 MVR 2023-05-13
1 SGD = 11.536 MVR 0.0867 SGD = 1 MVR 2023-05-12
1 SGD = 11.5886 MVR 0.0863 SGD = 1 MVR 2023-05-11
1 SGD = 11.5741 MVR 0.0864 SGD = 1 MVR 2023-05-10
1 SGD = 11.5819 MVR 0.0863 SGD = 1 MVR 2023-05-09
1 SGD = 11.5754 MVR 0.0864 SGD = 1 MVR 2023-05-08
1 SGD = 11.5756 MVR 0.0864 SGD = 1 MVR 2023-05-07
1 SGD = 11.5756 MVR 0.0864 SGD = 1 MVR 2023-05-06
1 SGD = 11.5705 MVR 0.0864 SGD = 1 MVR 2023-05-05
1 SGD = 11.5415 MVR 0.0866 SGD = 1 MVR 2023-05-04
1 SGD = 11.5133 MVR 0.0869 SGD = 1 MVR 2023-05-03
1 SGD = 11.4847 MVR 0.0871 SGD = 1 MVR 2023-05-02
1 SGD = 11.5036 MVR 0.0869 SGD = 1 MVR 2023-05-01
1 SGD = 11.5025 MVR 0.0869 SGD = 1 MVR 2023-04-30
1 SGD = 11.5016 MVR 0.0869 SGD = 1 MVR 2023-04-29
1 SGD = 11.498 MVR 0.087 SGD = 1 MVR 2023-04-28
1 SGD = 11.5055 MVR 0.0869 SGD = 1 MVR 2023-04-27
1 SGD = 11.4734 MVR 0.0872 SGD = 1 MVR 2023-04-26
1 SGD = 11.5247 MVR 0.0868 SGD = 1 MVR 2023-04-25
1 SGD = 11.5086 MVR 0.0869 SGD = 1 MVR 2023-04-24
1 SGD = 11.4976 MVR 0.087 SGD = 1 MVR 2023-04-23
1 SGD = 11.4976 MVR 0.087 SGD = 1 MVR 2023-04-22
1 SGD = 11.5224 MVR 0.0868 SGD = 1 MVR 2023-04-21
1 SGD = 11.499 MVR 0.087 SGD = 1 MVR 2023-04-20
1 SGD = 11.5225 MVR 0.0868 SGD = 1 MVR 2023-04-19
1 SGD = 11.5129 MVR 0.0869 SGD = 1 MVR 2023-04-18
1 SGD = 11.5254 MVR 0.0868 SGD = 1 MVR 2023-04-17
1 SGD = 11.5382 MVR 0.0867 SGD = 1 MVR 2023-04-16
1 SGD = 11.5399 MVR 0.0867 SGD = 1 MVR 2023-04-15
1 SGD = 11.6224 MVR 0.086 SGD = 1 MVR 2023-04-14
1 SGD = 11.5634 MVR 0.0865 SGD = 1 MVR 2023-04-13
1 SGD = 11.5264 MVR 0.0868 SGD = 1 MVR 2023-04-12
1 SGD = 11.5226 MVR 0.0868 SGD = 1 MVR 2023-04-11
1 SGD = 11.5428 MVR 0.0866 SGD = 1 MVR 2023-04-10
1 SGD = 11.5509 MVR 0.0866 SGD = 1 MVR 2023-04-09
1 SGD = 11.5518 MVR 0.0866 SGD = 1 MVR 2023-04-08
1 SGD = 11.5518 MVR 0.0866 SGD = 1 MVR 2023-04-07
1 SGD = 11.5713 MVR 0.0864 SGD = 1 MVR 2023-04-06
1 SGD = 11.5837 MVR 0.0863 SGD = 1 MVR 2023-04-05
1 SGD = 11.584 MVR 0.0863 SGD = 1 MVR 2023-04-04
1 SGD = 11.5078 MVR 0.0869 SGD = 1 MVR 2023-04-03
1 SGD = 11.5347 MVR 0.0867 SGD = 1 MVR 2023-04-02
1 SGD = 11.5347 MVR 0.0867 SGD = 1 MVR 2023-04-01
1 SGD = 11.5973 MVR 0.0862 SGD = 1 MVR 2023-03-31
1 SGD = 11.604 MVR 0.0862 SGD = 1 MVR 2023-03-30
1 SGD = 11.6122 MVR 0.0861 SGD = 1 MVR 2023-03-29